REG - Whitbread PLC - Transaction in Own Shares
03/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231003:nRSC4301Oa&default-theme=true
RNS Number : 4301O Whitbread PLC 03 October 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has purchased the
following number of its ordinary shares of 76 122/153 pence each on the London
Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities
plc. Such purchase was effected pursuant to instructions issued by Whitbread
on 25 April 2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 2 October 2023
Number of ordinary shares purchased: 127,670
Lowest price paid per share: 3,454.0000
Highest price paid per share: 3,468.0000
Volume weighted average price paid per share: 3,465.1483
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,794,942 shares at a cost of
£296,936,432.42 .
Following settlement of the above transaction, Whitbread will hold 12,454,718
of its ordinary shares in treasury and has 205,794,975 ordinary shares in
issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 127,670 (ISIN: GB00B1KJJ408)
Date of purchases: 2 October 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 3,465.1854 125,578 3,454.0000 3,468.0000
BATS Europe 3,462.9264 2,092 3,457.0000 3,464.0000
Individual transactions:
Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
02-Oct-2023 09:20:11 413 3468.0000 XLON 64002640000002091-E0G9VvwR3j5920231002
02-Oct-2023 09:20:11 80 3468.0000 XLON 64002640000002046-E0G9VvwR3j5120231002
02-Oct-2023 09:20:11 260 3468.0000 XLON 64002640000002092-E0G9VvwR3j5H20231002
02-Oct-2023 09:20:11 68 3468.0000 XLON 60002600000002033-E0G9VvwR3j5520231002
02-Oct-2023 09:20:11 93 3468.0000 XLON 64002640000002046-E0G9VvwR3j5320231002
02-Oct-2023 09:20:11 156 3468.0000 XLON 60002600000000712-E0G9VvwR3j4v20231002
02-Oct-2023 09:20:11 121 3468.0000 XLON 60002600000000766-E0G9VvwR3j4x20231002
02-Oct-2023 09:20:11 116 3468.0000 XLON 60002600000002049-E0G9VvwR3j5F20231002
02-Oct-2023 09:20:11 121 3468.0000 XLON 64002640000002090-E0G9VvwR3j5D20231002
02-Oct-2023 09:20:12 95 3468.0000 XLON 64002640000002093-E0G9VvwR3j8E20231002
02-Oct-2023 09:20:12 82 3468.0000 XLON 64002640000002093-E0G9VvwR3j8I20231002
02-Oct-2023 09:20:12 84 3468.0000 XLON 64002640000002093-E0G9VvwR3j8C20231002
02-Oct-2023 09:20:12 95 3468.0000 XLON 64002640000002093-E0G9VvwR3j8G20231002
02-Oct-2023 09:20:13 83 3468.0000 XLON 60002600000002053-E0G9VvwR3jDf20231002
02-Oct-2023 09:27:33 23 3468.0000 XLON 60002600000002125-E0G9VvwR3qMX20231002
02-Oct-2023 09:27:33 38 3468.0000 XLON 60002600000002096-E0G9VvwR3qKx20231002
02-Oct-2023 09:27:33 247 3468.0000 XLON 64002640000002168-E0G9VvwR3qMN20231002
02-Oct-2023 09:27:33 5 3468.0000 XLON 60002600000002096-E0G9VvwR3qML20231002
02-Oct-2023 09:27:33 98 3468.0000 XLON 64002640000002169-E0G9VvwR3qMZ20231002
02-Oct-2023 09:27:33 1 3468.0000 XLON 60002600000002112-E0G9VvwR3qMT20231002
02-Oct-2023 09:27:33 33 3468.0000 XLON 60002600000002096-E0G9VvwR3qME20231002
02-Oct-2023 09:27:33 248 3468.0000 XLON 60002600000002126-E0G9VvwR3qMP20231002
02-Oct-2023 09:27:33 177 3468.0000 XLON 60002600000002096-E0G9VvwR3qMJ20231002
02-Oct-2023 09:27:33 16 3468.0000 XLON 64002640000002160-E0G9VvwR3qMV20231002
02-Oct-2023 09:27:34 22 3468.0000 XLON 60002600000002167-E0G9VvwR3qOi20231002
02-Oct-2023 09:27:34 148 3468.0000 XLON 60002600000002167-E0G9VvwR3qOg20231002
02-Oct-2023 09:27:34 120 3468.0000 XLON 60002600000002167-E0G9VvwR3qOe20231002
02-Oct-2023 09:27:36 18 3468.0000 XLON 60002600000002169-E0G9VvwR3qRm20231002
02-Oct-2023 09:27:36 250 3468.0000 XLON 60002600000002169-E0G9VvwR3qRk20231002
02-Oct-2023 09:27:51 317 3466.0000 XLON 64002640000002212-E0G9VvwR3qmv20231002
02-Oct-2023 09:27:51 55 3464.0000 BATE 66212662100000074-30000B6O20231002
02-Oct-2023 09:55:56 73 3468.0000 XLON 64002640000002335-E0G9VvwR4GAn20231002
02-Oct-2023 09:55:56 10 3468.0000 XLON 64002640000002335-E0G9VvwR4GAf20231002
02-Oct-2023 09:55:56 65 3468.0000 XLON 64002640000002335-E0G9VvwR4GAO20231002
02-Oct-2023 09:55:56 215 3468.0000 XLON 60002600000002293-E0G9VvwR4GAM20231002
02-Oct-2023 09:57:14 25 3468.0000 XLON 64002640000002335-E0G9VvwR4HBL20231002
02-Oct-2023 09:57:14 38 3468.0000 XLON 64002640000002335-E0G9VvwR4HB220231002
02-Oct-2023 09:57:46 25 3468.0000 XLON 64002640000002352-E0G9VvwR4Hb720231002
02-Oct-2023 09:57:46 4 3468.0000 XLON 64002640000002335-E0G9VvwR4Haz20231002
02-Oct-2023 09:57:46 3 3468.0000 XLON 60002600000002322-E0G9VvwR4Hb520231002
02-Oct-2023 09:57:46 205 3468.0000 XLON 60002600000002292-E0G9VvwR4Hb120231002
02-Oct-2023 09:57:46 10 3468.0000 XLON 60002600000002292-E0G9VvwR4Hb320231002
02-Oct-2023 09:57:46 2 3468.0000 XLON 60002600000002327-E0G9VvwR4Hb920231002
02-Oct-2023 09:57:46 67 3468.0000 XLON 64002640000002375-E0G9VvwR4HbB20231002
02-Oct-2023 09:57:51 24 3468.0000 XLON 64002640000002652-E0G9VvwR4Hh920231002
02-Oct-2023 09:57:51 200 3468.0000 XLON 64002640000002652-E0G9VvwR4Hh420231002
02-Oct-2023 09:57:51 28 3468.0000 XLON 64002640000002652-E0G9VvwR4Hh620231002
02-Oct-2023 09:57:51 74 3468.0000 XLON 64002640000002652-E0G9VvwR4HhB20231002
02-Oct-2023 09:59:41 233 3468.0000 XLON 60002600000002616-E0G9VvwR4JIy20231002
02-Oct-2023 09:59:42 120 3468.0000 XLON 64002640000002704-E0G9VvwR4JJx20231002
02-Oct-2023 10:01:34 306 3468.0000 XLON 60002600000002664-E0G9VvwR4Kcr20231002
02-Oct-2023 10:01:45 230 3468.0000 XLON 64002640000002761-E0G9VvwR4Krr20231002
02-Oct-2023 10:02:22 11 3467.0000 XLON 64002640000002639-E0G9VvwR4Lp320231002
02-Oct-2023 10:02:22 82 3467.0000 XLON 60002600000002612-E0G9VvwR4LpB20231002
02-Oct-2023 10:02:22 95 3468.0000 XLON 64002640000002780-E0G9VvwR4Low20231002
02-Oct-2023 10:02:22 36 3468.0000 XLON 64002640000002780-E0G9VvwR4Lou20231002
02-Oct-2023 10:02:22 69 3467.0000 XLON 60002600000002609-E0G9VvwR4Lp920231002
02-Oct-2023 10:02:22 85 3467.0000 XLON 64002640000002639-E0G9VvwR4Lp520231002
02-Oct-2023 10:04:31 350 3467.0000 XLON 60002600000002737-E0G9VvwR4NXN20231002
02-Oct-2023 10:04:32 311 3467.0000 XLON 60002600000002781-E0G9VvwR4NYm20231002
02-Oct-2023 10:04:36 335 3467.0000 XLON 64002640000002820-E0G9VvwR4Naf20231002
02-Oct-2023 10:04:37 263 3467.0000 XLON 60002600000002784-E0G9VvwR4NbE20231002
02-Oct-2023 10:04:38 134 3467.0000 XLON 64002640000002825-E0G9VvwR4Nc920231002
02-Oct-2023 10:04:38 186 3467.0000 XLON 64002640000002825-E0G9VvwR4NcC20231002
02-Oct-2023 10:05:00 212 3467.0000 XLON 60002600000002787-E0G9VvwR4Nt320231002
02-Oct-2023 10:05:00 34 3467.0000 XLON 60002600000002787-E0G9VvwR4Nt120231002
02-Oct-2023 10:05:01 299 3467.0000 XLON 60002600000002792-E0G9VvwR4Ntj20231002
02-Oct-2023 10:05:02 112 3467.0000 XLON 64002640000002833-E0G9VvwR4Nuc20231002
02-Oct-2023 10:05:03 249 3467.0000 XLON 60002600000002793-E0G9VvwR4Nw820231002
02-Oct-2023 10:05:03 7 3464.0000 BATE 66212662100000074-30000CRG20231002
02-Oct-2023 10:05:03 28 3464.0000 BATE 66212662100002867-30000CRH20231002
02-Oct-2023 10:05:03 326 3466.0000 XLON 64002640000002781-E0G9VvwR4NwY20231002
02-Oct-2023 10:05:11 49 3464.0000 BATE 66212662100002867-30000CRQ20231002
02-Oct-2023 10:05:11 249 3465.0000 XLON 64002640000002834-E0G9VvwR4OBb20231002
02-Oct-2023 10:05:12 272 3465.0000 XLON 64002640000002835-E0G9VvwR4OEt20231002
02-Oct-2023 10:05:12 30 3465.0000 XLON 64002640000002835-E0G9VvwR4OEy20231002
02-Oct-2023 10:05:19 47 3465.0000 XLON 64002640000002835-E0G9VvwR4OPn20231002
02-Oct-2023 10:05:19 283 3465.0000 XLON 60002600000002795-E0G9VvwR4OPp20231002
02-Oct-2023 10:05:19 1 3464.0000 BATE 66212662100002867-30000CSC20231002
02-Oct-2023 10:05:19 36 3464.0000 BATE 66212662100007376-30000CSD20231002
02-Oct-2023 10:05:21 201 3465.0000 XLON 64002640000002839-E0G9VvwR4OgL20231002
02-Oct-2023 10:05:21 27 3464.0000 BATE 66212662100007376-30000CST20231002
02-Oct-2023 10:05:21 48 3465.0000 XLON 64002640000002839-E0G9VvwR4OgJ20231002
02-Oct-2023 10:05:22 8 3464.0000 BATE 66212662100007376-30000CT120231002
02-Oct-2023 10:05:24 161 3464.0000 BATE 62762627600007503-30000CT720231002
02-Oct-2023 10:05:24 216 3464.0000 XLON 60002600000002598-E0G9VvwR4OzU20231002
02-Oct-2023 10:05:24 40 3464.0000 XLON 60002600000002598-E0G9VvwR4OzR20231002
02-Oct-2023 10:05:24 107 3464.0000 BATE 66212662100007376-30000CT620231002
02-Oct-2023 10:05:29 39 3464.0000 XLON 64002640000002845-E0G9VvwR4PD520231002
02-Oct-2023 10:05:29 55 3464.0000 XLON 64002640000002845-E0G9VvwR4PD320231002
02-Oct-2023 10:05:30 106 3464.0000 XLON 60002600000002808-E0G9VvwR4PFr20231002
02-Oct-2023 10:05:44 302 3465.0000 XLON 60002600000002810-E0G9VvwR4PeW20231002
02-Oct-2023 10:05:45 305 3465.0000 XLON 60002600000002813-E0G9VvwR4Ph820231002
02-Oct-2023 10:06:21 200 3465.0000 XLON 64002640000002852-E0G9VvwR4QJm20231002
02-Oct-2023 10:06:21 130 3465.0000 XLON 64002640000002852-E0G9VvwR4QJo20231002
02-Oct-2023 10:06:44 439 3465.0000 XLON 60002600000002825-E0G9VvwR4Qny20231002
02-Oct-2023 10:07:46 51 3465.0000 XLON 64002640000002868-E0G9VvwR4Rgz20231002
02-Oct-2023 10:07:46 249 3466.0000 XLON 60002600000002836-E0G9VvwR4RgQ20231002
02-Oct-2023 10:08:01 200 3465.0000 XLON 64002640000002868-E0G9VvwR4S4w20231002
02-Oct-2023 10:08:01 62 3465.0000 XLON 64002640000002868-E0G9VvwR4S5020231002
02-Oct-2023 10:08:01 66 3465.0000 XLON 64002640000002880-E0G9VvwR4S5620231002
02-Oct-2023 10:08:01 35 3464.0000 XLON 60002600000002808-E0G9VvwR4S5a20231002
02-Oct-2023 10:08:01 65 3465.0000 XLON 64002640000002879-E0G9VvwR4S5420231002
02-Oct-2023 10:14:54 61 3468.0000 XLON 60002600000002930-E0G9VvwR4ZIh20231002
02-Oct-2023 10:14:54 60 3468.0000 XLON 64002640000002984-E0G9VvwR4ZIz20231002
02-Oct-2023 10:14:54 66 3468.0000 XLON 60002600000002960-E0G9VvwR4ZIt20231002
02-Oct-2023 10:14:54 83 3467.0000 XLON 64002640000002935-E0G9VvwR4ZJZ20231002
02-Oct-2023 10:14:54 34 3467.0000 XLON 64002640000002935-E0G9VvwR4ZJW20231002
02-Oct-2023 10:14:54 340 3468.0000 XLON 60002600000002953-E0G9VvwR4ZIp20231002
02-Oct-2023 10:14:54 68 3468.0000 XLON 60002600000002930-E0G9VvwR4ZIn20231002
02-Oct-2023 10:14:54 196 3468.0000 XLON 60002600000002930-E0G9VvwR4ZIj20231002
02-Oct-2023 10:14:54 62 3468.0000 XLON 64002640000002965-E0G9VvwR4ZIr20231002
02-Oct-2023 10:15:06 179 3467.0000 XLON 64002640000002935-E0G9VvwR4ZaB20231002
02-Oct-2023 10:15:06 48 3467.0000 XLON 60002600000002970-E0G9VvwR4ZaD20231002
02-Oct-2023 10:15:06 25 3467.0000 XLON 60002600000002970-E0G9VvwR4ZaQ20231002
02-Oct-2023 10:17:29 99 3467.0000 XLON 60002600000002970-E0G9VvwR4bmT20231002
02-Oct-2023 10:17:29 332 3467.0000 XLON 60002600000002975-E0G9VvwR4bmV20231002
02-Oct-2023 10:17:53 190 3466.0000 XLON 64002640000002987-E0G9VvwR4cCr20231002
02-Oct-2023 10:18:14 164 3466.0000 XLON 64002640000002987-E0G9VvwR4cUK20231002
02-Oct-2023 10:18:14 176 3466.0000 XLON 64002640000003017-E0G9VvwR4cUQ20231002
02-Oct-2023 10:18:14 45 3466.0000 XLON 64002640000003017-E0G9VvwR4cUY20231002
02-Oct-2023 10:18:15 447 3466.0000 XLON 60002600000003002-E0G9VvwR4cXF20231002
02-Oct-2023 10:18:40 52 3466.0000 XLON 64002640000003020-E0G9VvwR4cr120231002
02-Oct-2023 10:18:40 363 3466.0000 XLON 64002640000003020-E0G9VvwR4cqz20231002
02-Oct-2023 10:18:41 53 3466.0000 XLON 60002600000003009-E0G9VvwR4csO20231002
02-Oct-2023 10:18:41 60 3466.0000 XLON 60002600000003009-E0G9VvwR4csm20231002
02-Oct-2023 10:18:41 30 3466.0000 XLON 60002600000003009-E0G9VvwR4csq20231002
02-Oct-2023 10:18:42 139 3466.0000 XLON 60002600000003009-E0G9VvwR4cu220231002
02-Oct-2023 10:19:36 167 3466.0000 XLON 60002600000003012-E0G9VvwR4dRd20231002
02-Oct-2023 10:19:36 87 3466.0000 XLON 60002600000003009-E0G9VvwR4dRU20231002
02-Oct-2023 10:19:36 74 3466.0000 XLON 64002640000003025-E0G9VvwR4dRW20231002
02-Oct-2023 10:19:36 15 3466.0000 XLON 60002600000003009-E0G9VvwR4dRJ20231002
02-Oct-2023 10:19:36 5 3466.0000 XLON 64002640000003025-E0G9VvwR4dRb20231002
02-Oct-2023 10:19:37 317 3466.0000 XLON 60002600000003022-E0G9VvwR4dXA20231002
02-Oct-2023 10:20:45 224 3467.0000 XLON 64002640000003055-E0G9VvwR4exW20231002
02-Oct-2023 10:20:45 158 3467.0000 XLON 64002640000003055-E0G9VvwR4exU20231002
02-Oct-2023 10:20:46 120 3467.0000 XLON 64002640000003061-E0G9VvwR4eyq20231002
02-Oct-2023 10:20:47 318 3467.0000 XLON 60002600000003045-E0G9VvwR4f0220231002
02-Oct-2023 10:20:48 444 3467.0000 XLON 64002640000003062-E0G9VvwR4f0b20231002
02-Oct-2023 10:20:49 317 3467.0000 XLON 60002600000003046-E0G9VvwR4f2t20231002
02-Oct-2023 10:20:50 476 3467.0000 XLON 64002640000003063-E0G9VvwR4f5U20231002
02-Oct-2023 10:21:41 349 3467.0000 XLON 60002600000003047-E0G9VvwR4fm620231002
02-Oct-2023 10:21:41 350 3466.0000 XLON 64002640000003037-E0G9VvwR4fmR20231002
02-Oct-2023 10:21:42 120 3466.0000 XLON 64002640000003078-E0G9VvwR4fnB20231002
02-Oct-2023 10:24:25 41 3466.0000 XLON 64002640000003079-E0G9VvwR4i7D20231002
02-Oct-2023 10:24:25 25 3466.0000 XLON 64002640000003079-E0G9VvwR4i7N20231002
02-Oct-2023 10:24:35 24 3466.0000 XLON 64002640000003079-E0G9VvwR4iJn20231002
02-Oct-2023 10:24:35 215 3466.0000 XLON 64002640000003079-E0G9VvwR4iJs20231002
02-Oct-2023 10:24:35 103 3466.0000 XLON 64002640000003079-E0G9VvwR4iJp20231002
02-Oct-2023 10:24:36 110 3466.0000 XLON 60002600000003083-E0G9VvwR4iN920231002
02-Oct-2023 10:25:21 314 3465.0000 XLON 60002600000003061-E0G9VvwR4j7k20231002
02-Oct-2023 10:25:21 108 3466.0000 XLON 64002640000003100-E0G9VvwR4j7I20231002
02-Oct-2023 10:25:21 37 3464.0000 BATE 66212662100007749-30000DT120231002
02-Oct-2023 10:25:21 24 3464.0000 BATE 66212662100007749-30000DT020231002
02-Oct-2023 10:25:21 177 3466.0000 XLON 60002600000003083-E0G9VvwR4j7D20231002
02-Oct-2023 10:25:21 66 3466.0000 XLON 60002600000003083-E0G9VvwR4j7G20231002
02-Oct-2023 10:25:22 22 3465.0000 XLON 60002600000003091-E0G9VvwR4j8s20231002
02-Oct-2023 10:25:22 120 3465.0000 XLON 60002600000003091-E0G9VvwR4j8q20231002
02-Oct-2023 10:25:23 49 3465.0000 XLON 64002640000003111-E0G9VvwR4j9n20231002
02-Oct-2023 10:25:24 56 3465.0000 XLON 60002600000003093-E0G9VvwR4jAN20231002
02-Oct-2023 10:25:25 120 3464.0000 XLON 64002640000003113-E0G9VvwR4jBq20231002
02-Oct-2023 10:25:26 115 3464.0000 XLON 60002600000003095-E0G9VvwR4jCU20231002
02-Oct-2023 10:25:26 332 3464.0000 XLON 60002600000003095-E0G9VvwR4jCM20231002
02-Oct-2023 10:27:18 61 3464.0000 XLON 60002600000003096-E0G9VvwR4lFf20231002
02-Oct-2023 10:27:18 254 3464.0000 XLON 60002600000003096-E0G9VvwR4lFl20231002
02-Oct-2023 10:34:36 397 3468.0000 XLON 64002640000003239-E0G9VvwR4sEI20231002
02-Oct-2023 10:34:36 334 3468.0000 XLON 60002600000003219-E0G9VvwR4sEO20231002
02-Oct-2023 10:34:36 30 3468.0000 XLON 64002640000003251-E0G9VvwR4sES20231002
02-Oct-2023 10:34:39 29 3467.0000 XLON 64002640000003227-E0G9VvwR4sLA20231002
02-Oct-2023 10:34:39 311 3467.0000 XLON 64002640000003227-E0G9VvwR4sLI20231002
02-Oct-2023 10:34:57 134 3467.0000 XLON 64002640000003253-E0G9VvwR4swF20231002
02-Oct-2023 10:34:57 21 3467.0000 XLON 64002640000003255-E0G9VvwR4swH20231002
02-Oct-2023 10:35:02 156 3467.0000 XLON 60002600000003234-E0G9VvwR4t2u20231002
02-Oct-2023 10:35:02 181 3467.0000 XLON 64002640000003255-E0G9VvwR4t2s20231002
02-Oct-2023 10:36:37 312 3468.0000 XLON 60002600000003270-E0G9VvwR4ufM20231002
02-Oct-2023 10:36:39 122 3468.0000 XLON 60002600000003272-E0G9VvwR4ui320231002
02-Oct-2023 10:39:56 371 3468.0000 XLON 60002600000003290-E0G9VvwR4xDK20231002
02-Oct-2023 10:39:56 503 3468.0000 XLON 64002640000003332-E0G9VvwR4xDO20231002
02-Oct-2023 10:39:56 308 3468.0000 XLON 64002640000003333-E0G9VvwR4xDS20231002
02-Oct-2023 10:39:56 340 3468.0000 XLON 60002600000003306-E0G9VvwR4xDU20231002
02-Oct-2023 10:40:02 342 3468.0000 XLON 64002640000003340-E0G9VvwR4xHr20231002
02-Oct-2023 10:40:37 234 3468.0000 XLON 64002640000003343-E0G9VvwR4xh320231002
02-Oct-2023 10:40:37 170 3468.0000 XLON 64002640000003343-E0G9VvwR4xgx20231002
02-Oct-2023 10:40:38 80 3468.0000 XLON 64002640000003350-E0G9VvwR4xht20231002
02-Oct-2023 10:40:38 120 3468.0000 XLON 64002640000003350-E0G9VvwR4xhv20231002
02-Oct-2023 10:40:59 104 3468.0000 XLON 60002600000003328-E0G9VvwR4xyT20231002
02-Oct-2023 10:40:59 104 3468.0000 XLON 60002600000003328-E0G9VvwR4xyR20231002
02-Oct-2023 10:43:08 358 3468.0000 XLON 60002600000003344-E0G9VvwR4zan20231002
02-Oct-2023 10:43:08 278 3468.0000 XLON 64002640000003375-E0G9VvwR4zap20231002
02-Oct-2023 10:43:08 18 3468.0000 XLON 64002640000003375-E0G9VvwR4zbC20231002
02-Oct-2023 10:43:08 15 3468.0000 XLON 64002640000003375-E0G9VvwR4zb120231002
02-Oct-2023 10:47:32 45 3467.0000 XLON 60002600000003366-E0G9VvwR52Xr20231002
02-Oct-2023 10:47:32 200 3467.0000 XLON 60002600000003366-E0G9VvwR52Xu20231002
02-Oct-2023 10:47:32 87 3467.0000 XLON 60002600000003366-E0G9VvwR52Xz20231002
02-Oct-2023 10:47:33 1 3467.0000 XLON 64002640000003444-E0G9VvwR52di20231002
02-Oct-2023 10:47:33 90 3467.0000 XLON 64002640000003444-E0G9VvwR52dg20231002
02-Oct-2023 10:47:33 48 3467.0000 XLON 64002640000003444-E0G9VvwR52dk20231002
02-Oct-2023 10:47:34 29 3467.0000 XLON 60002600000003417-E0G9VvwR52hR20231002
02-Oct-2023 10:47:35 52 3467.0000 XLON 64002640000003448-E0G9VvwR52ix20231002
02-Oct-2023 10:47:36 44 3467.0000 XLON 60002600000003423-E0G9VvwR52k420231002
02-Oct-2023 10:47:37 3 3466.0000 XLON 64002640000003374-E0G9VvwR52mK20231002
02-Oct-2023 10:47:37 234 3467.0000 XLON 64002640000003450-E0G9VvwR52lg20231002
02-Oct-2023 10:47:37 193 3467.0000 XLON 64002640000003450-E0G9VvwR52lY20231002
02-Oct-2023 10:47:41 117 3466.0000 XLON 64002640000003374-E0G9VvwR52oP20231002
02-Oct-2023 10:47:41 174 3466.0000 XLON 64002640000003374-E0G9VvwR52oR20231002
02-Oct-2023 10:48:05 305 3465.0000 XLON 64002640000003396-E0G9VvwR53GG20231002
02-Oct-2023 10:48:06 60 3464.0000 BATE 66212662100008949-30000EZO20231002
02-Oct-2023 10:48:06 390 3465.0000 XLON 64002640000003457-E0G9VvwR53I220231002
02-Oct-2023 10:48:07 104 3465.0000 XLON 60002600000003433-E0G9VvwR53JN20231002
02-Oct-2023 10:48:08 299 3465.0000 XLON 64002640000003459-E0G9VvwR53KS20231002
02-Oct-2023 10:48:09 73 3465.0000 XLON 60002600000003434-E0G9VvwR53LB20231002
02-Oct-2023 10:48:09 149 3465.0000 XLON 60002600000003434-E0G9VvwR53LD20231002
02-Oct-2023 10:48:17 88 3465.0000 XLON 60002600000003434-E0G9VvwR53Xu20231002
02-Oct-2023 10:48:17 94 3465.0000 XLON 64002640000003461-E0G9VvwR53Xw20231002
02-Oct-2023 10:48:17 139 3465.0000 XLON 60002600000003434-E0G9VvwR53Xp20231002
02-Oct-2023 10:48:19 200 3466.0000 XLON 64002640000003467-E0G9VvwR53k520231002
02-Oct-2023 10:48:19 220 3466.0000 XLON 64002640000003467-E0G9VvwR53k720231002
02-Oct-2023 10:48:20 300 3466.0000 XLON 60002600000003444-E0G9VvwR53lc20231002
02-Oct-2023 10:48:21 73 3465.0000 XLON 60002600000003441-E0G9VvwR53ok20231002
02-Oct-2023 10:48:21 117 3465.0000 XLON 60002600000003441-E0G9VvwR53om20231002
02-Oct-2023 10:48:21 101 3466.0000 XLON 64002640000003468-E0G9VvwR53nF20231002
02-Oct-2023 10:48:21 47 3466.0000 XLON 64002640000003468-E0G9VvwR53nD20231002
02-Oct-2023 10:48:49 28 3465.0000 XLON 64002640000003470-E0G9VvwR54Ze20231002
02-Oct-2023 10:48:49 42 3465.0000 XLON 60002600000003441-E0G9VvwR54ZH20231002
02-Oct-2023 10:48:49 128 3465.0000 XLON 60002600000003441-E0G9VvwR54Zc20231002
02-Oct-2023 10:49:37 443 3466.0000 XLON 60002600000003469-E0G9VvwR55QH20231002
02-Oct-2023 10:49:38 180 3466.0000 XLON 64002640000003491-E0G9VvwR55RK20231002
02-Oct-2023 10:49:38 148 3466.0000 XLON 64002640000003491-E0G9VvwR55RI20231002
02-Oct-2023 10:49:39 200 3466.0000 XLON 60002600000003472-E0G9VvwR55ST20231002
02-Oct-2023 10:49:39 151 3466.0000 XLON 60002600000003472-E0G9VvwR55SJ20231002
02-Oct-2023 10:49:40 75 3466.0000 XLON 64002640000003492-E0G9VvwR55TH20231002
02-Oct-2023 10:49:40 152 3466.0000 XLON 64002640000003492-E0G9VvwR55TN20231002
02-Oct-2023 10:49:40 66 3466.0000 XLON 60002600000003472-E0G9VvwR55T520231002
02-Oct-2023 10:49:40 2 3466.0000 XLON 64002640000003492-E0G9VvwR55T720231002
02-Oct-2023 10:50:03 142 3466.0000 XLON 60002600000003473-E0G9VvwR55lM20231002
02-Oct-2023 10:50:03 26 3466.0000 XLON 64002640000003492-E0G9VvwR55lK20231002
02-Oct-2023 10:50:03 239 3466.0000 XLON 60002600000003473-E0G9VvwR55lQ20231002
02-Oct-2023 10:50:04 100 3466.0000 XLON 60002600000003480-E0G9VvwR55o720231002
02-Oct-2023 10:50:04 22 3466.0000 XLON 60002600000003480-E0G9VvwR55o920231002
02-Oct-2023 10:50:04 120 3466.0000 XLON 60002600000003480-E0G9VvwR55o520231002
02-Oct-2023 10:50:04 260 3465.0000 XLON 64002640000003481-E0G9VvwR55oP20231002
02-Oct-2023 10:50:04 128 3465.0000 XLON 64002640000003470-E0G9VvwR55oN20231002
02-Oct-2023 10:50:13 68 3465.0000 XLON 64002640000003499-E0G9VvwR560y20231002
02-Oct-2023 10:51:43 99 3465.0000 XLON 64002640000003499-E0G9VvwR57Py20231002
02-Oct-2023 10:51:43 222 3465.0000 XLON 64002640000003499-E0G9VvwR57Q020231002
02-Oct-2023 10:52:02 244 3465.0000 XLON 60002600000003509-E0G9VvwR57Yn20231002
02-Oct-2023 10:53:08 207 3465.0000 XLON 64002640000003540-E0G9VvwR58FM20231002
02-Oct-2023 10:53:08 31 3465.0000 XLON 64002640000003540-E0G9VvwR58FH20231002
02-Oct-2023 10:53:08 73 3465.0000 XLON 60002600000003509-E0G9VvwR58FF20231002
02-Oct-2023 10:53:09 120 3465.0000 XLON 60002600000003531-E0G9VvwR58Gi20231002
02-Oct-2023 10:53:09 22 3465.0000 XLON 60002600000003531-E0G9VvwR58Gm20231002
02-Oct-2023 10:53:09 80 3465.0000 XLON 60002600000003531-E0G9VvwR58Gk20231002
02-Oct-2023 10:53:10 46 3465.0000 XLON 64002640000003561-E0G9VvwR58HZ20231002
02-Oct-2023 10:53:10 24 3465.0000 XLON 64002640000003561-E0G9VvwR58HT20231002
02-Oct-2023 10:53:10 20 3465.0000 XLON 64002640000003561-E0G9VvwR58HV20231002
02-Oct-2023 10:53:10 56 3465.0000 XLON 64002640000003561-E0G9VvwR58HR20231002
02-Oct-2023 10:53:10 34 3465.0000 XLON 64002640000003561-E0G9VvwR58HX20231002
02-Oct-2023 10:53:10 109 3465.0000 XLON 64002640000003561-E0G9VvwR58HP20231002
02-Oct-2023 10:53:11 34 3465.0000 XLON 60002600000003532-E0G9VvwR58Jl20231002
02-Oct-2023 10:53:11 20 3465.0000 XLON 60002600000003532-E0G9VvwR58Jn20231002
02-Oct-2023 10:53:11 56 3465.0000 XLON 60002600000003532-E0G9VvwR58Jh20231002
02-Oct-2023 10:53:11 108 3465.0000 XLON 60002600000003532-E0G9VvwR58Jf20231002
02-Oct-2023 10:53:11 24 3465.0000 XLON 60002600000003532-E0G9VvwR58Jj20231002
02-Oct-2023 10:53:12 56 3465.0000 XLON 64002640000003562-E0G9VvwR58Kz20231002
02-Oct-2023 10:53:12 20 3465.0000 XLON 64002640000003562-E0G9VvwR58L320231002
02-Oct-2023 10:53:12 24 3465.0000 XLON 64002640000003562-E0G9VvwR58L120231002
02-Oct-2023 10:53:12 104 3465.0000 XLON 64002640000003562-E0G9VvwR58L520231002
02-Oct-2023 10:53:12 66 3465.0000 XLON 64002640000003562-E0G9VvwR58Kx20231002
02-Oct-2023 10:53:13 20 3465.0000 XLON 60002600000003533-E0G9VvwR58M420231002
02-Oct-2023 10:53:13 104 3465.0000 XLON 60002600000003533-E0G9VvwR58M220231002
02-Oct-2023 10:53:13 34 3465.0000 XLON 60002600000003533-E0G9VvwR58M820231002
02-Oct-2023 10:53:13 104 3465.0000 XLON 60002600000003533-E0G9VvwR58M620231002
02-Oct-2023 10:53:13 24 3465.0000 XLON 60002600000003533-E0G9VvwR58M020231002
02-Oct-2023 10:53:13 105 3465.0000 XLON 60002600000003533-E0G9VvwR58Lw20231002
02-Oct-2023 10:53:13 56 3465.0000 XLON 60002600000003533-E0G9VvwR58Ly20231002
02-Oct-2023 10:53:14 20 3465.0000 XLON 64002640000003563-E0G9VvwR58NS20231002
02-Oct-2023 10:53:14 24 3465.0000 XLON 64002640000003563-E0G9VvwR58NQ20231002
02-Oct-2023 10:53:14 104 3465.0000 XLON 64002640000003563-E0G9VvwR58NK20231002
02-Oct-2023 10:53:14 56 3465.0000 XLON 64002640000003563-E0G9VvwR58NO20231002
02-Oct-2023 10:53:14 35 3465.0000 XLON 64002640000003563-E0G9VvwR58NU20231002
02-Oct-2023 10:53:14 104 3465.0000 XLON 64002640000003563-E0G9VvwR58NM20231002
02-Oct-2023 10:53:15 24 3465.0000 XLON 60002600000003534-E0G9VvwR58OM20231002
02-Oct-2023 10:53:15 104 3465.0000 XLON 60002600000003534-E0G9VvwR58OI20231002
02-Oct-2023 10:53:15 104 3465.0000 XLON 60002600000003534-E0G9VvwR58OK20231002
02-Oct-2023 10:53:15 20 3465.0000 XLON 60002600000003534-E0G9VvwR58OO20231002
02-Oct-2023 10:53:15 330 3465.0000 XLON 60002600000003534-E0G9VvwR58OQ20231002
02-Oct-2023 10:53:16 103 3465.0000 XLON 64002640000003564-E0G9VvwR58Pw20231002
02-Oct-2023 10:53:16 24 3465.0000 XLON 64002640000003564-E0G9VvwR58Py20231002
02-Oct-2023 10:53:16 330 3465.0000 XLON 64002640000003564-E0G9VvwR58Q220231002
02-Oct-2023 10:53:16 20 3465.0000 XLON 64002640000003564-E0G9VvwR58Q020231002
02-Oct-2023 10:53:25 2 3464.0000 BATE 66212662100008949-30000FAY20231002
02-Oct-2023 10:53:25 309 3464.0000 XLON 60002600000003418-E0G9VvwR58WO20231002
02-Oct-2023 10:53:45 299 3462.0000 XLON 60002600000003481-E0G9VvwR58ld20231002
02-Oct-2023 10:53:45 64 3462.0000 BATE 66212662100009974-30000FB920231002
02-Oct-2023 10:58:56 107 3460.0000 XLON 64002640000003594-E0G9VvwR5DMi20231002
02-Oct-2023 10:58:56 122 3460.0000 XLON 64002640000003594-E0G9VvwR5DMl20231002
02-Oct-2023 10:58:56 62 3460.0000 XLON 60002600000003595-E0G9VvwR5DMy20231002
02-Oct-2023 10:58:56 390 3460.0000 XLON 64002640000003614-E0G9VvwR5DMn20231002
02-Oct-2023 11:00:00 95 3460.0000 XLON 60002600000003617-E0G9VvwR5ESJ20231002
02-Oct-2023 11:01:00 67 3460.0000 XLON 60002600000003645-E0G9VvwR5FN720231002
02-Oct-2023 11:01:00 130 3460.0000 XLON 60002600000003645-E0G9VvwR5FN920231002
02-Oct-2023 11:01:00 80 3460.0000 XLON 60002600000003645-E0G9VvwR5FNB20231002
02-Oct-2023 11:02:40 104 3460.0000 XLON 64002640000003686-E0G9VvwR5GWb20231002
02-Oct-2023 11:02:40 22 3460.0000 XLON 64002640000003686-E0G9VvwR5GWT20231002
02-Oct-2023 11:02:40 63 3460.0000 XLON 64002640000003686-E0G9VvwR5GWV20231002
02-Oct-2023 11:02:40 68 3460.0000 XLON 64002640000003686-E0G9VvwR5GWX20231002
02-Oct-2023 11:02:40 81 3460.0000 XLON 64002640000003686-E0G9VvwR5GWZ20231002
02-Oct-2023 11:03:25 54 3459.0000 XLON 60002600000003677-E0G9VvwR5HU620231002
02-Oct-2023 11:04:31 244 3459.0000 XLON 64002640000003711-E0G9VvwR5IPg20231002
02-Oct-2023 11:06:25 200 3461.0000 XLON 64002640000003744-E0G9VvwR5K3T20231002
02-Oct-2023 11:06:25 167 3461.0000 XLON 64002640000003744-E0G9VvwR5K3V20231002
02-Oct-2023 11:09:06 179 3461.0000 XLON 60002600000003775-E0G9VvwR5LpE20231002
02-Oct-2023 11:09:06 200 3461.0000 XLON 60002600000003775-E0G9VvwR5LpC20231002
02-Oct-2023 11:09:08 31 3460.0000 XLON 64002640000003741-E0G9VvwR5LqH20231002
02-Oct-2023 11:09:16 73 3460.0000 XLON 64002640000003741-E0G9VvwR5Lx220231002
02-Oct-2023 11:09:16 184 3460.0000 XLON 64002640000003741-E0G9VvwR5Lx020231002
02-Oct-2023 11:09:55 27 3458.0000 BATE 66212662100011690-30000G5Q20231002
02-Oct-2023 11:09:55 34 3458.0000 BATE 66212662100011690-30000G5R20231002
02-Oct-2023 11:10:05 54 3458.0000 XLON 60002600000003808-E0G9VvwR5MZ820231002
02-Oct-2023 11:10:05 61 3458.0000 XLON 60002600000003808-E0G9VvwR5MZA20231002
02-Oct-2023 11:10:18 108 3457.0000 XLON 64002640000003793-E0G9VvwR5MjG20231002
02-Oct-2023 11:10:18 174 3457.0000 XLON 60002600000003785-E0G9VvwR5MjI20231002
02-Oct-2023 11:10:55 50 3455.0000 XLON 64002640000003824-E0G9VvwR5NCZ20231002
02-Oct-2023 11:10:55 247 3455.0000 XLON 64002640000003824-E0G9VvwR5NCh20231002
02-Oct-2023 11:11:45 9 3455.0000 XLON 64002640000003849-E0G9VvwR5NtN20231002
02-Oct-2023 11:11:45 122 3455.0000 XLON 64002640000003849-E0G9VvwR5NtJ20231002
02-Oct-2023 11:11:45 41 3455.0000 XLON 64002640000003849-E0G9VvwR5NtL20231002
02-Oct-2023 11:12:06 241 3454.0000 XLON 60002600000003829-E0G9VvwR5O5M20231002
02-Oct-2023 11:18:44 319 3458.0000 XLON 64002640000003969-E0G9VvwR5TAz20231002
02-Oct-2023 11:21:24 348 3459.0000 XLON 64002640000004012-E0G9VvwR5UhD20231002
02-Oct-2023 11:21:56 309 3459.0000 XLON 60002600000003992-E0G9VvwR5V5720231002
02-Oct-2023 11:22:44 400 3458.0000 XLON 60002600000003966-E0G9VvwR5VUV20231002
02-Oct-2023 11:22:44 26 3458.0000 XLON 60002600000003966-E0G9VvwR5VUT20231002
02-Oct-2023 11:22:44 18 3458.0000 XLON 60002600000003966-E0G9VvwR5VUa20231002
02-Oct-2023 11:22:45 53 3457.0000 BATE 66212662100012556-30000GTZ20231002
02-Oct-2023 11:22:45 12 3457.0000 BATE 66212662100012556-30000GTY20231002
02-Oct-2023 11:22:45 234 3457.0000 XLON 60002600000003972-E0G9VvwR5VVm20231002
02-Oct-2023 11:23:45 211 3456.0000 XLON 60002600000004022-E0G9VvwR5W7B20231002
02-Oct-2023 11:29:20 149 3457.0000 XLON 60002600000004053-E0G9VvwR5Zw320231002
02-Oct-2023 11:29:20 121 3457.0000 XLON 60002600000004053-E0G9VvwR5Zvy20231002
02-Oct-2023 11:29:28 100 3456.0000 XLON 60002600000004046-E0G9VvwR5aA720231002
02-Oct-2023 11:29:50 111 3456.0000 XLON 60002600000004046-E0G9VvwR5aRB20231002
02-Oct-2023 11:29:55 82 3456.0000 XLON 60002600000004046-E0G9VvwR5abW20231002
02-Oct-2023 11:31:54 48 3460.0000 XLON 60002600000004170-E0G9VvwR5dVk20231002
02-Oct-2023 11:31:54 31 3460.0000 XLON 60002600000004170-E0G9VvwR5dVi20231002
02-Oct-2023 11:31:55 80 3460.0000 XLON 64002640000004194-E0G9VvwR5dXV20231002
02-Oct-2023 11:32:16 432 3460.0000 XLON 64002640000004195-E0G9VvwR5dwl20231002
02-Oct-2023 11:32:16 194 3460.0000 XLON 60002600000004174-E0G9VvwR5dwn20231002
02-Oct-2023 11:32:51 110 3461.0000 XLON 64002640000004210-E0G9VvwR5emS20231002
02-Oct-2023 11:35:44 35 3463.0000 XLON 64002640000004277-E0G9VvwR5gv720231002
02-Oct-2023 11:36:02 143 3463.0000 XLON 64002640000004277-E0G9VvwR5h7B20231002
02-Oct-2023 11:36:02 183 3463.0000 XLON 64002640000004277-E0G9VvwR5h7920231002
02-Oct-2023 11:37:40 111 3463.0000 XLON 60002600000004310-E0G9VvwR5iLU20231002
02-Oct-2023 11:37:40 53 3463.0000 XLON 60002600000004310-E0G9VvwR5iLS20231002
02-Oct-2023 11:38:05 401 3462.0000 XLON 64002640000004245-E0G9VvwR5iXR20231002
02-Oct-2023 11:38:25 22 3462.0000 XLON 64002640000004344-E0G9VvwR5ilz20231002
02-Oct-2023 11:38:25 117 3462.0000 XLON 64002640000004344-E0G9VvwR5ilx20231002
02-Oct-2023 11:38:25 16 3461.0000 XLON 60002600000004253-E0G9VvwR5imA20231002
02-Oct-2023 11:41:31 230 3462.0000 XLON 60002600000004336-E0G9VvwR5mBT20231002
02-Oct-2023 11:41:31 105 3462.0000 XLON 60002600000004326-E0G9VvwR5mBR20231002
02-Oct-2023 11:47:15 197 3465.0000 XLON 60002600000004488-E0G9VvwR5qF320231002
02-Oct-2023 11:47:15 200 3465.0000 XLON 60002600000004488-E0G9VvwR5qF020231002
02-Oct-2023 11:47:15 70 3465.0000 XLON 60002600000004488-E0G9VvwR5qEy20231002
02-Oct-2023 11:47:16 437 3465.0000 XLON 60002600000004503-E0G9VvwR5qGI20231002
02-Oct-2023 11:47:22 406 3464.0000 XLON 64002640000004436-E0G9VvwR5qJb20231002
02-Oct-2023 11:49:04 67 3464.0000 XLON 64002640000004558-E0G9VvwR5rEN20231002
02-Oct-2023 11:49:04 135 3464.0000 XLON 64002640000004558-E0G9VvwR5rES20231002
02-Oct-2023 11:49:04 135 3464.0000 XLON 64002640000004558-E0G9VvwR5rEK20231002
02-Oct-2023 11:51:00 50 3463.0000 XLON 60002600000004555-E0G9VvwR5spd20231002
02-Oct-2023 11:51:00 18 3463.0000 XLON 60002600000004555-E0G9VvwR5spi20231002
02-Oct-2023 11:51:00 118 3463.0000 XLON 60002600000004555-E0G9VvwR5spm20231002
02-Oct-2023 11:51:00 200 3463.0000 XLON 60002600000004555-E0G9VvwR5spk20231002
02-Oct-2023 11:52:56 78 3463.0000 XLON 60002600000004584-E0G9VvwR5uOf20231002
02-Oct-2023 11:52:56 284 3463.0000 XLON 60002600000004584-E0G9VvwR5uOd20231002
02-Oct-2023 11:57:36 87 3464.0000 XLON 64002640000004707-E0G9VvwR5xUU20231002
02-Oct-2023 11:57:51 250 3464.0000 XLON 64002640000004707-E0G9VvwR5xcz20231002
02-Oct-2023 11:57:51 67 3464.0000 XLON 60002600000004706-E0G9VvwR5xd520231002
02-Oct-2023 11:58:28 426 3464.0000 XLON 64002640000004734-E0G9VvwR5y3R20231002
02-Oct-2023 11:58:30 82 3463.0000 XLON 64002640000004684-E0G9VvwR5y8820231002
02-Oct-2023 11:58:30 3 3463.0000 XLON 64002640000004684-E0G9VvwR5y8A20231002
02-Oct-2023 11:58:30 230 3463.0000 XLON 60002600000004645-E0G9VvwR5y8620231002
02-Oct-2023 11:58:30 62 3462.0000 BATE 66212662100014202-30000IID20231002
02-Oct-2023 11:58:31 59 3462.0000 XLON 64002640000004421-E0G9VvwR5yD820231002
02-Oct-2023 11:58:31 273 3462.0000 XLON 64002640000004421-E0G9VvwR5yDs20231002
02-Oct-2023 12:03:37 336 3466.0000 XLON 60002600000004848-E0G9VvwR633420231002
02-Oct-2023 12:04:40 143 3467.0000 XLON 60002600000004863-E0G9VvwR63iM20231002
02-Oct-2023 12:04:40 166 3467.0000 XLON 60002600000004863-E0G9VvwR63iJ20231002
02-Oct-2023 12:05:05 120 3467.0000 XLON 64002640000004903-E0G9VvwR641E20231002
02-Oct-2023 12:05:05 2 3467.0000 XLON 64002640000004903-E0G9VvwR641G20231002
02-Oct-2023 12:06:26 133 3467.0000 XLON 64002640000004913-E0G9VvwR652R20231002
02-Oct-2023 12:12:37 48 3468.0000 XLON 60002600000004976-E0G9VvwR6DXF20231002
02-Oct-2023 12:12:37 290 3468.0000 XLON 64002640000004963-E0G9VvwR6DX720231002
02-Oct-2023 12:12:37 121 3468.0000 XLON 60002600000004931-E0G9VvwR6DXD20231002
02-Oct-2023 12:12:37 13 3468.0000 XLON 60002600000004930-E0G9VvwR6DXB20231002
02-Oct-2023 12:12:37 29 3468.0000 XLON 64002640000005041-E0G9VvwR6DXJ20231002
02-Oct-2023 12:12:37 268 3468.0000 XLON 60002600000004976-E0G9VvwR6DXH20231002
02-Oct-2023 13:06:28 288 3468.0000 XLON 60002600000005030-E0G9VvwR6uKz20231002
02-Oct-2023 13:06:28 18 3468.0000 XLON 60002600000005064-E0G9VvwR6uL120231002
02-Oct-2023 13:06:28 88 3468.0000 XLON 60002600000006129-E0G9VvwR6uL520231002
02-Oct-2023 13:06:28 291 3468.0000 XLON 60002600000006135-E0G9VvwR6uMu20231002
02-Oct-2023 13:06:28 342 3468.0000 XLON 64002640000005086-E0G9VvwR6uKx20231002
02-Oct-2023 13:08:00 289 3468.0000 XLON 60002600000006149-E0G9VvwR6vdR20231002
02-Oct-2023 13:08:00 477 3468.0000 XLON 60002600000006141-E0G9VvwR6vdN20231002
02-Oct-2023 13:08:00 19 3468.0000 XLON 60002600000006141-E0G9VvwR6vdP20231002
02-Oct-2023 13:08:17 362 3467.0000 XLON 64002640000006218-E0G9VvwR6vsZ20231002
02-Oct-2023 13:08:17 43 3467.0000 XLON 64002640000006218-E0G9VvwR6vsb20231002
02-Oct-2023 13:08:18 346 3467.0000 XLON 60002600000006165-E0G9VvwR6vtN20231002
02-Oct-2023 13:08:19 95 3467.0000 XLON 64002640000006226-E0G9VvwR6vx820231002
02-Oct-2023 13:08:19 96 3467.0000 XLON 64002640000006226-E0G9VvwR6vx620231002
02-Oct-2023 13:08:19 90 3467.0000 XLON 64002640000006226-E0G9VvwR6vx420231002
02-Oct-2023 13:08:20 96 3467.0000 XLON 64002640000006227-E0G9VvwR6vyX20231002
02-Oct-2023 13:08:20 11 3467.0000 XLON 64002640000006227-E0G9VvwR6vyT20231002
02-Oct-2023 13:08:20 95 3467.0000 XLON 64002640000006227-E0G9VvwR6vyV20231002
02-Oct-2023 13:08:21 14 3467.0000 XLON 60002600000006167-E0G9VvwR6w0520231002
02-Oct-2023 13:08:21 63 3467.0000 XLON 60002600000006167-E0G9VvwR6w0H20231002
02-Oct-2023 13:09:02 53 3467.0000 XLON 60002600000006179-E0G9VvwR6wVC20231002
02-Oct-2023 13:09:02 157 3467.0000 XLON 60002600000006167-E0G9VvwR6wUA20231002
02-Oct-2023 13:09:02 139 3467.0000 XLON 60002600000006167-E0G9VvwR6wU120231002
02-Oct-2023 13:09:03 128 3467.0000 XLON 60002600000006179-E0G9VvwR6wYZ20231002
02-Oct-2023 13:09:46 187 3467.0000 XLON 60002600000006179-E0G9VvwR6x8G20231002
02-Oct-2023 13:10:35 193 3467.0000 XLON 60002600000006189-E0G9VvwR6xnh20231002
02-Oct-2023 13:10:35 28 3467.0000 XLON 60002600000006179-E0G9VvwR6xnd20231002
02-Oct-2023 13:10:35 88 3467.0000 XLON 64002640000006241-E0G9VvwR6xnf20231002
02-Oct-2023 13:10:36 200 3467.0000 XLON 64002640000006261-E0G9VvwR6xpB20231002
02-Oct-2023 13:10:36 73 3467.0000 XLON 64002640000006261-E0G9VvwR6xpD20231002
02-Oct-2023 13:10:37 273 3467.0000 XLON 60002600000006201-E0G9VvwR6xqS20231002
02-Oct-2023 13:10:38 100 3467.0000 XLON 64002640000006263-E0G9VvwR6xr820231002
02-Oct-2023 13:10:39 40 3467.0000 XLON 60002600000006203-E0G9VvwR6xrz20231002
02-Oct-2023 13:10:39 96 3467.0000 XLON 60002600000006203-E0G9VvwR6xs320231002
02-Oct-2023 13:10:39 17 3467.0000 XLON 60002600000006203-E0G9VvwR6xs120231002
02-Oct-2023 13:10:40 96 3467.0000 XLON 64002640000006264-E0G9VvwR6xt720231002
02-Oct-2023 13:10:40 40 3467.0000 XLON 64002640000006264-E0G9VvwR6xt920231002
02-Oct-2023 13:10:40 17 3467.0000 XLON 64002640000006264-E0G9VvwR6xtB20231002
02-Oct-2023 13:10:41 96 3467.0000 XLON 60002600000006204-E0G9VvwR6xtf20231002
02-Oct-2023 13:10:41 18 3467.0000 XLON 60002600000006204-E0G9VvwR6xth20231002
02-Oct-2023 13:10:42 325 3467.0000 XLON 64002640000006266-E0G9VvwR6xuF20231002
02-Oct-2023 13:10:43 200 3467.0000 XLON 60002600000006206-E0G9VvwR6xuv20231002
02-Oct-2023 13:10:43 7 3467.0000 XLON 60002600000006206-E0G9VvwR6xux20231002
02-Oct-2023 13:10:43 200 3467.0000 XLON 60002600000006206-E0G9VvwR6xut20231002
02-Oct-2023 13:10:44 308 3467.0000 XLON 64002640000006269-E0G9VvwR6xvt20231002
02-Oct-2023 13:10:44 71 3467.0000 XLON 64002640000006269-E0G9VvwR6xvv20231002
02-Oct-2023 13:10:45 386 3467.0000 XLON 60002600000006207-E0G9VvwR6xxx20231002
02-Oct-2023 13:10:46 191 3467.0000 XLON 64002640000006270-E0G9VvwR6y0Y20231002
02-Oct-2023 13:10:46 40 3467.0000 XLON 64002640000006270-E0G9VvwR6y0x20231002
02-Oct-2023 13:10:46 155 3467.0000 XLON 64002640000006270-E0G9VvwR6y0v20231002
02-Oct-2023 13:10:47 193 3467.0000 XLON 60002600000006208-E0G9VvwR6y4020231002
02-Oct-2023 13:10:52 223 3467.0000 XLON 60002600000006208-E0G9VvwR6y8M20231002
02-Oct-2023 13:10:53 150 3467.0000 XLON 64002640000006273-E0G9VvwR6y9h20231002
02-Oct-2023 13:11:50 212 3467.0000 XLON 60002600000006211-E0G9VvwR6ysy20231002
02-Oct-2023 13:11:50 8 3466.0000 XLON 60002600000006111-E0G9VvwR6yte20231002
02-Oct-2023 13:11:50 104 3467.0000 XLON 60002600000006211-E0G9VvwR6yss20231002
02-Oct-2023 13:12:17 262 3466.0000 XLON 60002600000006237-E0G9VvwR6zSw20231002
02-Oct-2023 13:12:17 280 3466.0000 XLON 60002600000006111-E0G9VvwR6zSs20231002
02-Oct-2023 13:13:52 138 3466.0000 XLON 60002600000006246-E0G9VvwR70jq20231002
02-Oct-2023 13:14:17 192 3466.0000 XLON 60002600000006279-E0G9VvwR71KD20231002
02-Oct-2023 13:14:17 8 3466.0000 XLON 60002600000006279-E0G9VvwR71KG20231002
02-Oct-2023 13:14:17 78 3466.0000 XLON 60002600000006247-E0G9VvwR71K620231002
02-Oct-2023 13:14:17 122 3466.0000 XLON 60002600000006246-E0G9VvwR71K420231002
02-Oct-2023 13:14:17 8 3466.0000 XLON 60002600000006247-E0G9VvwR71KB20231002
02-Oct-2023 13:14:17 200 3466.0000 XLON 60002600000006247-E0G9VvwR71K820231002
02-Oct-2023 13:14:18 120 3466.0000 XLON 60002600000006293-E0G9VvwR71M220231002
02-Oct-2023 13:14:18 22 3466.0000 XLON 60002600000006293-E0G9VvwR71M420231002
02-Oct-2023 13:14:19 49 3466.0000 XLON 60002600000006295-E0G9VvwR71OH20231002
02-Oct-2023 13:14:19 12 3466.0000 XLON 60002600000006295-E0G9VvwR71OJ20231002
02-Oct-2023 13:14:20 56 3466.0000 XLON 64002640000006369-E0G9VvwR71Pk20231002
02-Oct-2023 13:14:21 60 3466.0000 XLON 60002600000006297-E0G9VvwR71Ro20231002
02-Oct-2023 13:14:21 62 3466.0000 XLON 60002600000006297-E0G9VvwR71Rd20231002
02-Oct-2023 13:14:21 191 3466.0000 XLON 60002600000006297-E0G9VvwR71S620231002
02-Oct-2023 13:14:21 15 3466.0000 XLON 60002600000006297-E0G9VvwR71S820231002
02-Oct-2023 13:14:21 71 3466.0000 XLON 60002600000006297-E0G9VvwR71S420231002
02-Oct-2023 13:14:22 125 3466.0000 XLON 64002640000006371-E0G9VvwR71Tz20231002
02-Oct-2023 13:14:22 141 3466.0000 XLON 64002640000006371-E0G9VvwR71Tt20231002
02-Oct-2023 13:14:23 479 3466.0000 XLON 60002600000006298-E0G9VvwR71VU20231002
02-Oct-2023 13:14:24 44 3466.0000 XLON 64002640000006372-E0G9VvwR71XV20231002
02-Oct-2023 13:14:24 302 3466.0000 XLON 64002640000006372-E0G9VvwR71XR20231002
02-Oct-2023 13:14:25 38 3466.0000 XLON 60002600000006299-E0G9VvwR71Yu20231002
02-Oct-2023 13:14:25 77 3466.0000 XLON 60002600000006299-E0G9VvwR71Ys20231002
02-Oct-2023 13:15:23 150 3466.0000 XLON 64002640000006374-E0G9VvwR72Z520231002
02-Oct-2023 13:15:23 151 3466.0000 XLON 60002600000006299-E0G9VvwR72Z320231002
02-Oct-2023 13:15:23 76 3466.0000 XLON 60002600000006300-E0G9VvwR72Z720231002
02-Oct-2023 13:15:23 216 3466.0000 XLON 60002600000006300-E0G9VvwR72ZC20231002
02-Oct-2023 13:15:24 120 3465.0000 XLON 60002600000006319-E0G9VvwR72bu20231002
02-Oct-2023 13:15:24 250 3465.0000 XLON 60002600000006319-E0G9VvwR72bw20231002
02-Oct-2023 13:19:21 40 3466.0000 XLON 64002640000006496-E0G9VvwR76W920231002
02-Oct-2023 13:19:21 200 3466.0000 XLON 64002640000006496-E0G9VvwR76WD20231002
02-Oct-2023 13:20:59 234 3468.0000 XLON 64002640000006550-E0G9VvwR78fh20231002
02-Oct-2023 13:20:59 325 3467.0000 XLON 64002640000006531-E0G9VvwR78iN20231002
02-Oct-2023 13:20:59 119 3468.0000 XLON 64002640000006550-E0G9VvwR78fj20231002
02-Oct-2023 13:21:09 131 3466.0000 XLON 60002600000006435-E0G9VvwR79EQ20231002
02-Oct-2023 13:21:09 141 3466.0000 XLON 64002640000006496-E0G9VvwR79EO20231002
02-Oct-2023 13:21:48 97 3465.0000 XLON 60002600000006488-E0G9VvwR7A7320231002
02-Oct-2023 13:21:48 165 3465.0000 XLON 60002600000006488-E0G9VvwR7A7520231002
02-Oct-2023 13:21:50 35 3464.0000 XLON 64002640000006566-E0G9VvwR7AD920231002
02-Oct-2023 13:21:50 227 3464.0000 XLON 64002640000006566-E0G9VvwR7ADB20231002
02-Oct-2023 13:21:50 74 3464.0000 BATE 66212662100021386-30000MHY20231002
02-Oct-2023 13:24:10 200 3466.0000 XLON 60002600000006566-E0G9VvwR7CQ020231002
02-Oct-2023 13:24:10 148 3466.0000 XLON 60002600000006566-E0G9VvwR7CQ220231002
02-Oct-2023 13:24:10 56 3466.0000 XLON 60002600000006566-E0G9VvwR7CPw20231002
02-Oct-2023 13:25:05 36 3467.0000 XLON 60002600000006582-E0G9VvwR7DUh20231002
02-Oct-2023 13:25:05 274 3467.0000 XLON 60002600000006582-E0G9VvwR7DUk20231002
02-Oct-2023 13:25:17 209 3466.0000 XLON 64002640000006656-E0G9VvwR7Dhg20231002
02-Oct-2023 13:25:17 31 3466.0000 XLON 64002640000006661-E0G9VvwR7Dhk20231002
02-Oct-2023 13:25:24 64 3466.0000 XLON 64002640000006661-E0G9VvwR7DnL20231002
02-Oct-2023 13:30:01 58 3468.0000 XLON 60002600000006724-E0G9VvwR7HsO20231002
02-Oct-2023 13:30:02 22 3468.0000 XLON 64002640000006799-E0G9VvwR7Hth20231002
02-Oct-2023 13:30:05 98 3468.0000 XLON 60002600000006726-E0G9VvwR7HxZ20231002
02-Oct-2023 13:30:05 58 3468.0000 XLON 60002600000006726-E0G9VvwR7Hxb20231002
02-Oct-2023 13:30:44 54 3468.0000 XLON 64002640000006836-E0G9VvwR7IZL20231002
02-Oct-2023 13:30:44 98 3468.0000 XLON 64002640000006836-E0G9VvwR7IZJ20231002
02-Oct-2023 13:41:07 1 3468.0000 XLON 64002640000007073-E0G9VvwR7SaT20231002
02-Oct-2023 13:41:07 13 3468.0000 XLON 64002640000006979-E0G9VvwR7SaB20231002
02-Oct-2023 13:41:07 162 3468.0000 XLON 64002640000006942-E0G9VvwR7SaG20231002
02-Oct-2023 13:41:07 201 3468.0000 XLON 60002600000006779-E0G9VvwR7Sa020231002
02-Oct-2023 13:41:07 731 3468.0000 XLON 60002600000007023-E0G9VvwR7Sab20231002
02-Oct-2023 13:41:07 32 3468.0000 XLON 64002640000007087-E0G9VvwR7SaV20231002
02-Oct-2023 13:41:07 23 3468.0000 XLON 60002600000006959-E0G9VvwR7SaM20231002
02-Oct-2023 13:41:07 9 3468.0000 XLON 64002640000006977-E0G9VvwR7SaI20231002
02-Oct-2023 13:41:07 6 3468.0000 XLON 64002640000007052-E0G9VvwR7SaK20231002
02-Oct-2023 13:41:07 77 3468.0000 XLON 60002600000007023-E0G9VvwR7SaX20231002
02-Oct-2023 13:41:07 200 3468.0000 XLON 60002600000006959-E0G9VvwR7SaO20231002
02-Oct-2023 13:41:07 172 3468.0000 XLON 64002640000006942-E0G9VvwR7SaD20231002
02-Oct-2023 13:41:07 90 3468.0000 XLON 60002600000006959-E0G9VvwR7SaR20231002
02-Oct-2023 13:41:08 99 3468.0000 XLON 60002600000007031-E0G9VvwR7Shl20231002
02-Oct-2023 13:41:08 149 3468.0000 XLON 60002600000007031-E0G9VvwR7Shv20231002
02-Oct-2023 13:41:08 98 3468.0000 XLON 60002600000007031-E0G9VvwR7Shr20231002
02-Oct-2023 13:41:08 55 3468.0000 XLON 60002600000007031-E0G9VvwR7Shj20231002
02-Oct-2023 13:41:08 28 3468.0000 XLON 60002600000007031-E0G9VvwR7Shp20231002
02-Oct-2023 13:41:08 98 3468.0000 XLON 60002600000007031-E0G9VvwR7Sht20231002
02-Oct-2023 13:41:08 100 3468.0000 XLON 60002600000007031-E0G9VvwR7Shn20231002
02-Oct-2023 13:43:51 62 3468.0000 XLON 64002640000007145-E0G9VvwR7VHa20231002
02-Oct-2023 13:43:51 109 3468.0000 XLON 64002640000007145-E0G9VvwR7VHR20231002
02-Oct-2023 13:43:51 211 3468.0000 XLON 64002640000007121-E0G9VvwR7VGx20231002
02-Oct-2023 13:43:51 93 3468.0000 XLON 64002640000007156-E0G9VvwR7VHc20231002
02-Oct-2023 13:43:51 55 3468.0000 XLON 64002640000007157-E0G9VvwR7VIn20231002
02-Oct-2023 13:43:51 56 3468.0000 XLON 64002640000007157-E0G9VvwR7VHe20231002
02-Oct-2023 13:43:51 264 3468.0000 XLON 60002600000007036-E0G9VvwR7VHP20231002
02-Oct-2023 13:43:52 52 3468.0000 XLON 64002640000007157-E0G9VvwR7VIy20231002
02-Oct-2023 13:43:52 22 3468.0000 XLON 60002600000007069-E0G9VvwR7VJ020231002
02-Oct-2023 13:44:12 69 3468.0000 XLON 60002600000007078-E0G9VvwR7Vbm20231002
02-Oct-2023 13:44:12 77 3468.0000 XLON 64002640000007162-E0G9VvwR7Vbk20231002
02-Oct-2023 13:44:13 42 3468.0000 XLON 60002600000007078-E0G9VvwR7Vcq20231002
02-Oct-2023 13:44:13 100 3468.0000 XLON 64002640000007171-E0G9VvwR7Vcs20231002
02-Oct-2023 13:45:00 261 3467.0000 XLON 60002600000007108-E0G9VvwR7W9o20231002
02-Oct-2023 13:45:00 74 3467.0000 XLON 60002600000007108-E0G9VvwR7W9l20231002
02-Oct-2023 13:45:09 243 3467.0000 XLON 60002600000007127-E0G9VvwR7WNP20231002
02-Oct-2023 13:47:40 47 3468.0000 XLON 60002600000007237-E0G9VvwR7YcU20231002
02-Oct-2023 13:47:46 388 3467.0000 XLON 64002640000007291-E0G9VvwR7YqW20231002
02-Oct-2023 13:47:48 120 3466.0000 XLON 64002640000007324-E0G9VvwR7ZDe20231002
02-Oct-2023 13:47:48 46 3466.0000 XLON 64002640000007324-E0G9VvwR7ZDb20231002
02-Oct-2023 13:50:37 3 3468.0000 XLON 60002600000007356-E0G9VvwR7cpR20231002
02-Oct-2023 13:50:37 362 3468.0000 XLON 60002600000007313-E0G9VvwR7cpP20231002
02-Oct-2023 13:54:01 70 3468.0000 XLON 60002600000007448-E0G9VvwR7fyw20231002
02-Oct-2023 13:54:01 120 3468.0000 XLON 60002600000007358-E0G9VvwR7fyo20231002
02-Oct-2023 13:54:01 439 3468.0000 XLON 60002600000007438-E0G9VvwR7fys20231002
02-Oct-2023 13:54:01 237 3468.0000 XLON 64002640000007519-E0G9VvwR7fyy20231002
02-Oct-2023 13:54:01 125 3468.0000 XLON 64002640000007534-E0G9VvwR7fz020231002
02-Oct-2023 13:54:01 271 3468.0000 XLON 60002600000007367-E0G9VvwR7fyq20231002
02-Oct-2023 13:54:01 106 3468.0000 XLON 60002600000007460-E0G9VvwR7fz220231002
02-Oct-2023 14:04:17 145 3468.0000 XLON 64002640000007812-E0G9VvwR7rgr20231002
02-Oct-2023 14:04:17 6 3468.0000 XLON 60002600000007648-E0G9VvwR7rgl20231002
02-Oct-2023 14:04:17 7 3468.0000 XLON 64002640000007825-E0G9VvwR7rgx20231002
02-Oct-2023 14:04:17 83 3468.0000 XLON 60002600000007761-E0G9VvwR7rgz20231002
02-Oct-2023 14:04:17 338 3468.0000 XLON 60002600000007690-E0G9VvwR7rgp20231002
02-Oct-2023 14:04:17 194 3468.0000 XLON 60002600000007637-E0G9VvwR7rgj20231002
02-Oct-2023 14:04:17 327 3468.0000 XLON 60002600000007699-E0G9VvwR7rgt20231002
02-Oct-2023 14:04:17 176 3468.0000 XLON 60002600000007648-E0G9VvwR7rgn20231002
02-Oct-2023 15:13:24 154 3468.0000 XLON 64002640000010435-E0G9VvwRA5Px20231002
02-Oct-2023 15:13:24 136 3468.0000 XLON 60002600000010387-E0G9VvwRA5Q120231002
02-Oct-2023 15:13:24 61 3468.0000 XLON 64002640000010460-E0G9VvwRA5Q320231002
02-Oct-2023 15:13:24 122 3468.0000 XLON 60002600000010453-E0G9VvwRA5QB20231002
02-Oct-2023 15:13:24 162 3468.0000 XLON 60002600000010420-E0G9VvwRA5Q720231002
02-Oct-2023 15:13:24 82 3468.0000 XLON 60002600000010418-E0G9VvwRA5Q920231002
02-Oct-2023 15:13:24 378 3468.0000 XLON 64002640000010500-E0G9VvwRA5Q520231002
02-Oct-2023 15:13:24 197 3468.0000 XLON 64002640000008090-E0G9VvwRA5Pz20231002
02-Oct-2023 15:14:44 200 3468.0000 XLON 60002600000010475-E0G9VvwRA7fN20231002
02-Oct-2023 15:14:44 176 3468.0000 XLON 60002600000010475-E0G9VvwRA7fP20231002
02-Oct-2023 15:14:47 87 3467.0000 XLON 60002600000010473-E0G9VvwRA7rR20231002
02-Oct-2023 15:14:47 477 3467.0000 XLON 60002600000010473-E0G9VvwRA7rH20231002
02-Oct-2023 15:14:47 184 3467.0000 XLON 60002600000010525-E0G9VvwRA7sZ20231002
02-Oct-2023 15:14:55 403 3467.0000 XLON 64002640000010603-E0G9VvwRA8Mq20231002
02-Oct-2023 15:14:55 403 3467.0000 XLON 64002640000010606-E0G9VvwRA8Mu20231002
02-Oct-2023 15:14:56 447 3467.0000 XLON 64002640000010614-E0G9VvwRA8P220231002
02-Oct-2023 15:14:57 108 3466.0000 XLON 60002600000010546-E0G9VvwRA8UT20231002
02-Oct-2023 15:14:58 376 3466.0000 XLON 60002600000010548-E0G9VvwRA8cV20231002
02-Oct-2023 15:14:58 70 3466.0000 XLON 60002600000010548-E0G9VvwRA8cX20231002
02-Oct-2023 15:14:59 65 3466.0000 XLON 60002600000010551-E0G9VvwRA8fe20231002
02-Oct-2023 15:15:00 448 3466.0000 XLON 64002640000010627-E0G9VvwRA8jJ20231002
02-Oct-2023 15:15:01 93 3466.0000 XLON 60002600000010558-E0G9VvwRA8nD20231002
02-Oct-2023 15:15:01 47 3466.0000 XLON 60002600000010558-E0G9VvwRA8mv20231002
02-Oct-2023 15:15:01 149 3466.0000 XLON 60002600000010558-E0G9VvwRA8ms20231002
02-Oct-2023 15:15:02 39 3466.0000 XLON 60002600000010558-E0G9VvwRA8qy20231002
02-Oct-2023 15:15:02 92 3466.0000 XLON 60002600000010558-E0G9VvwRA8r820231002
02-Oct-2023 15:15:02 109 3466.0000 XLON 60002600000010558-E0G9VvwRA8r420231002
02-Oct-2023 15:16:17 396 3468.0000 XLON 60002600000010622-E0G9VvwRAC4S20231002
02-Oct-2023 15:16:17 59 3468.0000 XLON 64002640000010679-E0G9VvwRAC4Q20231002
02-Oct-2023 15:16:17 335 3468.0000 XLON 64002640000010679-E0G9VvwRAC4O20231002
02-Oct-2023 15:16:23 315 3467.0000 XLON 60002600000010565-E0G9VvwRACUC20231002
02-Oct-2023 15:16:23 84 3468.0000 XLON 64002640000010702-E0G9VvwRACR420231002
02-Oct-2023 15:16:23 108 3468.0000 XLON 64002640000010702-E0G9VvwRACR820231002
02-Oct-2023 15:16:23 92 3467.0000 XLON 60002600000010565-E0G9VvwRACU820231002
02-Oct-2023 15:16:23 108 3468.0000 XLON 64002640000010702-E0G9VvwRACR620231002
02-Oct-2023 15:16:40 488 3467.0000 XLON 60002600000010641-E0G9VvwRADBy20231002
02-Oct-2023 15:16:40 200 3467.0000 XLON 64002640000010703-E0G9VvwRADBZ20231002
02-Oct-2023 15:16:41 331 3467.0000 XLON 64002640000010703-E0G9VvwRADBc20231002
02-Oct-2023 15:17:25 266 3468.0000 XLON 60002600000010667-E0G9VvwRAFGd20231002
02-Oct-2023 15:17:25 65 3468.0000 XLON 60002600000010667-E0G9VvwRAFGX20231002
02-Oct-2023 15:17:25 64 3468.0000 XLON 60002600000010667-E0G9VvwRAFGZ20231002
02-Oct-2023 15:18:09 200 3468.0000 XLON 60002600000010706-E0G9VvwRAGXo20231002
02-Oct-2023 15:18:09 220 3468.0000 XLON 60002600000010706-E0G9VvwRAGXw20231002
02-Oct-2023 15:18:26 86 3468.0000 XLON 60002600000010714-E0G9VvwRAHB820231002
02-Oct-2023 15:18:26 108 3468.0000 XLON 60002600000010714-E0G9VvwRAHBC20231002
02-Oct-2023 15:18:26 108 3468.0000 XLON 60002600000010714-E0G9VvwRAHBA20231002
02-Oct-2023 15:18:30 82 3468.0000 XLON 64002640000010787-E0G9VvwRAHGU20231002
02-Oct-2023 15:18:30 108 3468.0000 XLON 64002640000010787-E0G9VvwRAHGW20231002
02-Oct-2023 15:18:30 108 3468.0000 XLON 64002640000010787-E0G9VvwRAHGY20231002
02-Oct-2023 15:19:32 379 3468.0000 XLON 60002600000010742-E0G9VvwRAJ4620231002
02-Oct-2023 15:19:32 200 3468.0000 XLON 60002600000010742-E0G9VvwRAJ4420231002
02-Oct-2023 15:19:32 12 3468.0000 XLON 60002600000010742-E0G9VvwRAJ4920231002
02-Oct-2023 15:19:34 518 3467.0000 XLON 60002600000010652-E0G9VvwRAJAf20231002
02-Oct-2023 15:19:35 120 3467.0000 XLON 64002640000010820-E0G9VvwRAJC120231002
02-Oct-2023 15:19:52 234 3467.0000 XLON 64002640000010823-E0G9VvwRAJbF20231002
02-Oct-2023 15:19:52 71 3467.0000 XLON 64002640000010823-E0G9VvwRAJbL20231002
02-Oct-2023 15:19:52 85 3467.0000 XLON 64002640000010823-E0G9VvwRAJbI20231002
02-Oct-2023 15:19:52 390 3467.0000 XLON 64002640000010822-E0G9VvwRAJb920231002
02-Oct-2023 15:19:53 120 3466.0000 XLON 64002640000010827-E0G9VvwRAJmR20231002
02-Oct-2023 15:19:54 125 3466.0000 XLON 60002600000010766-E0G9VvwRAJuv20231002
02-Oct-2023 15:19:54 59 3466.0000 XLON 60002600000010766-E0G9VvwRAJun20231002
02-Oct-2023 15:19:54 108 3466.0000 XLON 60002600000010766-E0G9VvwRAJur20231002
02-Oct-2023 15:19:54 68 3466.0000 XLON 60002600000010766-E0G9VvwRAJut20231002
02-Oct-2023 15:19:54 108 3466.0000 XLON 60002600000010766-E0G9VvwRAJup20231002
02-Oct-2023 15:19:55 108 3466.0000 XLON 60002600000010768-E0G9VvwRAK0Q20231002
02-Oct-2023 15:19:55 108 3466.0000 XLON 60002600000010768-E0G9VvwRAK0O20231002
02-Oct-2023 15:19:55 125 3466.0000 XLON 60002600000010768-E0G9VvwRAK0S20231002
02-Oct-2023 15:19:55 59 3466.0000 XLON 60002600000010768-E0G9VvwRAK0M20231002
02-Oct-2023 15:19:56 108 3466.0000 XLON 64002640000010837-E0G9VvwRAK3A20231002
02-Oct-2023 15:19:56 64 3466.0000 XLON 64002640000010837-E0G9VvwRAK3620231002
02-Oct-2023 15:19:56 67 3466.0000 XLON 64002640000010837-E0G9VvwRAK3C20231002
02-Oct-2023 15:19:56 108 3466.0000 XLON 64002640000010837-E0G9VvwRAK3820231002
02-Oct-2023 15:19:56 62 3464.0000 BATE 62762627600022273-30000XAY20231002
02-Oct-2023 15:19:56 62 3464.0000 BATE 62762627600021874-30000XAX20231002
02-Oct-2023 15:19:56 46 3465.0000 XLON 64002640000010770-E0G9VvwRAK3Z20231002
02-Oct-2023 15:19:56 134 3465.0000 XLON 64002640000010770-E0G9VvwRAK3U20231002
02-Oct-2023 15:19:56 200 3465.0000 XLON 64002640000010770-E0G9VvwRAK3W20231002
02-Oct-2023 15:19:57 69 3464.0000 XLON 60002600000010774-E0G9VvwRAK6s20231002
02-Oct-2023 15:19:58 398 3464.0000 XLON 60002600000010778-E0G9VvwRAK9j20231002
02-Oct-2023 15:19:58 115 3464.0000 XLON 60002600000010778-E0G9VvwRAK9h20231002
02-Oct-2023 15:19:58 68 3464.0000 XLON 60002600000010778-E0G9VvwRAK9W20231002
02-Oct-2023 15:20:01 98 3464.0000 XLON 64002640000010847-E0G9VvwRAKF820231002
02-Oct-2023 15:20:01 288 3464.0000 XLON 64002640000010847-E0G9VvwRAKFB20231002
02-Oct-2023 15:20:02 254 3464.0000 XLON 64002640000010850-E0G9VvwRAKGT20231002
02-Oct-2023 15:20:03 425 3464.0000 XLON 60002600000010788-E0G9VvwRAKHL20231002
02-Oct-2023 15:20:04 66 3464.0000 BATE 62762627600032125-30000XC120231002
02-Oct-2023 15:20:26 324 3464.0000 BATE 62762627600032129-30000XDC20231002
02-Oct-2023 15:20:26 463 3464.0000 XLON 64002640000010854-E0G9VvwRAKqr20231002
02-Oct-2023 15:20:26 60 3463.0000 XLON 60002600000010764-E0G9VvwRAKrR20231002
02-Oct-2023 15:20:51 251 3462.0000 BATE 66212662100031917-30000XEX20231002
02-Oct-2023 15:20:51 318 3463.0000 XLON 64002640000010870-E0G9VvwRALai20231002
02-Oct-2023 15:20:51 72 3463.0000 XLON 64002640000010870-E0G9VvwRALae20231002
02-Oct-2023 15:20:51 328 3463.0000 XLON 60002600000010764-E0G9VvwRALac20231002
02-Oct-2023 15:20:51 62 3463.0000 XLON 60002600000010806-E0G9VvwRALak20231002
02-Oct-2023 15:20:52 239 3463.0000 XLON 64002640000010891-E0G9VvwRALma20231002
02-Oct-2023 15:20:52 108 3463.0000 XLON 64002640000010891-E0G9VvwRALmY20231002
02-Oct-2023 15:20:53 35 3463.0000 XLON 64002640000010892-E0G9VvwRALrj20231002
02-Oct-2023 15:20:53 49 3463.0000 XLON 64002640000010892-E0G9VvwRALrl20231002
02-Oct-2023 15:21:01 386 3463.0000 XLON 64002640000010895-E0G9VvwRAMJj20231002
02-Oct-2023 15:21:01 231 3463.0000 XLON 60002600000010827-E0G9VvwRAMJh20231002
02-Oct-2023 15:21:01 194 3463.0000 XLON 60002600000010827-E0G9VvwRAMJf20231002
02-Oct-2023 15:21:06 382 3462.0000 XLON 64002640000010902-E0G9VvwRAMku20231002
02-Oct-2023 15:21:07 497 3462.0000 XLON 64002640000010911-E0G9VvwRAMpo20231002
02-Oct-2023 15:21:08 54 3462.0000 XLON 60002600000010851-E0G9VvwRAMwT20231002
02-Oct-2023 15:21:09 18 3462.0000 XLON 64002640000010917-E0G9VvwRAN0E20231002
02-Oct-2023 15:21:09 518 3462.0000 XLON 64002640000010917-E0G9VvwRAN0B20231002
02-Oct-2023 15:21:10 66 3462.0000 XLON 60002600000010856-E0G9VvwRAN7120231002
02-Oct-2023 15:21:10 107 3462.0000 XLON 60002600000010856-E0G9VvwRAN7o20231002
02-Oct-2023 15:21:12 118 3462.0000 XLON 60002600000010856-E0G9VvwRANCs20231002
02-Oct-2023 15:21:12 284 3462.0000 XLON 60002600000010856-E0G9VvwRAND520231002
02-Oct-2023 15:21:12 52 3462.0000 XLON 64002640000010923-E0G9VvwRANDb20231002
02-Oct-2023 15:21:13 52 3462.0000 XLON 60002600000010859-E0G9VvwRANFi20231002
02-Oct-2023 15:21:14 183 3462.0000 XLON 64002640000010926-E0G9VvwRANHR20231002
02-Oct-2023 15:21:14 392 3462.0000 XLON 64002640000010926-E0G9VvwRANHT20231002
02-Oct-2023 15:21:15 108 3462.0000 XLON 60002600000010861-E0G9VvwRANII20231002
02-Oct-2023 15:21:15 259 3462.0000 XLON 60002600000010861-E0G9VvwRANIK20231002
02-Oct-2023 15:21:16 21 3462.0000 XLON 64002640000010928-E0G9VvwRANJc20231002
02-Oct-2023 15:21:16 400 3462.0000 XLON 64002640000010928-E0G9VvwRANJZ20231002
02-Oct-2023 15:21:17 108 3462.0000 XLON 60002600000010864-E0G9VvwRANKn20231002
02-Oct-2023 15:21:18 230 3462.0000 XLON 64002640000010931-E0G9VvwRANOR20231002
02-Oct-2023 15:21:18 66 3462.0000 XLON 64002640000010931-E0G9VvwRANOg20231002
02-Oct-2023 15:21:19 78 3462.0000 XLON 64002640000010931-E0G9VvwRANRo20231002
02-Oct-2023 15:21:19 145 3462.0000 XLON 64002640000010932-E0G9VvwRANTJ20231002
02-Oct-2023 15:21:19 257 3462.0000 XLON 64002640000010932-E0G9VvwRANTH20231002
02-Oct-2023 15:21:19 15 3462.0000 XLON 64002640000010932-E0G9VvwRANTM20231002
02-Oct-2023 15:21:19 8 3462.0000 XLON 64002640000010931-E0G9VvwRANSE20231002
02-Oct-2023 15:21:20 108 3462.0000 XLON 64002640000010934-E0G9VvwRANZO20231002
02-Oct-2023 15:21:20 108 3462.0000 XLON 64002640000010934-E0G9VvwRANZQ20231002
02-Oct-2023 15:21:20 261 3462.0000 XLON 64002640000010934-E0G9VvwRANZS20231002
02-Oct-2023 15:21:20 100 3462.0000 XLON 64002640000010934-E0G9VvwRANZM20231002
02-Oct-2023 15:21:21 334 3462.0000 XLON 60002600000010871-E0G9VvwRANfy20231002
02-Oct-2023 15:21:21 83 3462.0000 XLON 60002600000010871-E0G9VvwRANg320231002
02-Oct-2023 15:21:22 258 3462.0000 XLON 64002640000010936-E0G9VvwRANkv20231002
02-Oct-2023 15:21:22 108 3462.0000 XLON 64002640000010936-E0G9VvwRANkt20231002
02-Oct-2023 15:21:23 70 3462.0000 XLON 60002600000010872-E0G9VvwRANmz20231002
02-Oct-2023 15:21:24 34 3462.0000 XLON 64002640000010937-E0G9VvwRANox20231002
02-Oct-2023 15:21:25 132 3462.0000 XLON 64002640000010937-E0G9VvwRANsq20231002
02-Oct-2023 15:21:25 51 3462.0000 XLON 64002640000010937-E0G9VvwRANsw20231002
02-Oct-2023 15:21:25 238 3462.0000 XLON 64002640000010937-E0G9VvwRANsu20231002
02-Oct-2023 15:21:26 152 3462.0000 XLON 60002600000010874-E0G9VvwRANvn20231002
02-Oct-2023 15:21:27 79 3462.0000 XLON 64002640000010940-E0G9VvwRANyH20231002
02-Oct-2023 15:21:27 128 3462.0000 XLON 64002640000010940-E0G9VvwRANy620231002
02-Oct-2023 15:21:34 222 3462.0000 XLON 64002640000010941-E0G9VvwRAOEG20231002
02-Oct-2023 15:21:34 172 3462.0000 XLON 64002640000010940-E0G9VvwRAOEE20231002
02-Oct-2023 15:21:48 374 3462.0000 XLON 64002640000010947-E0G9VvwRAOld20231002
02-Oct-2023 15:21:51 303 3462.0000 XLON 60002600000010892-E0G9VvwRAP3R20231002
02-Oct-2023 15:21:52 45 3462.0000 XLON 60002600000010892-E0G9VvwRAP4Y20231002
02-Oct-2023 15:21:52 427 3461.0000 XLON 64002640000010840-E0G9VvwRAP6o20231002
02-Oct-2023 15:21:52 20 3462.0000 XLON 60002600000010892-E0G9VvwRAP6Y20231002
02-Oct-2023 15:22:07 61 3460.0000 BATE 66212662100032229-30000XL620231002
02-Oct-2023 15:22:07 382 3460.0000 XLON 60002600000010841-E0G9VvwRAPdR20231002
02-Oct-2023 15:23:59 350 3462.0000 XLON 60002600000011032-E0G9VvwRAU7T20231002
02-Oct-2023 15:24:11 67 3463.0000 XLON 60002600000011041-E0G9VvwRAURq20231002
02-Oct-2023 15:24:42 188 3462.0000 XLON 60002600000011034-E0G9VvwRAVdy20231002
02-Oct-2023 15:24:42 218 3462.0000 XLON 64002640000011093-E0G9VvwRAVe020231002
02-Oct-2023 15:24:42 67 3462.0000 XLON 60002600000011035-E0G9VvwRAVe220231002
02-Oct-2023 15:25:38 120 3465.0000 XLON 64002640000011155-E0G9VvwRAXR120231002
02-Oct-2023 15:25:38 45 3465.0000 XLON 64002640000011155-E0G9VvwRAXR520231002
02-Oct-2023 15:25:38 228 3465.0000 XLON 64002640000011155-E0G9VvwRAXR320231002
02-Oct-2023 15:26:24 205 3465.0000 XLON 64002640000011171-E0G9VvwRAYmt20231002
02-Oct-2023 15:26:24 101 3465.0000 XLON 60002600000011113-E0G9VvwRAYmv20231002
02-Oct-2023 15:26:37 334 3463.0000 XLON 60002600000011114-E0G9VvwRAZ8k20231002
02-Oct-2023 15:26:51 360 3460.0000 XLON 60002600000011155-E0G9VvwRAa3t20231002
02-Oct-2023 15:27:21 360 3459.0000 XLON 64002640000011215-E0G9VvwRAbSu20231002
02-Oct-2023 15:28:44 199 3459.0000 XLON 64002640000011314-E0G9VvwRAeHh20231002
02-Oct-2023 15:28:44 93 3459.0000 XLON 64002640000011314-E0G9VvwRAeHj20231002
02-Oct-2023 15:28:48 142 3458.0000 XLON 60002600000011251-E0G9VvwRAeP420231002
02-Oct-2023 15:28:48 115 3458.0000 XLON 60002600000011251-E0G9VvwRAeP220231002
02-Oct-2023 15:30:08 132 3455.0000 XLON 64002640000011357-E0G9VvwRAgxk20231002
02-Oct-2023 15:30:08 183 3455.0000 XLON 64002640000011357-E0G9VvwRAgxn20231002
02-Oct-2023 15:30:10 138 3454.0000 XLON 60002600000011302-E0G9VvwRAhk120231002
02-Oct-2023 15:32:40 325 3460.0000 XLON 64002640000011483-E0G9VvwRAnQi20231002
02-Oct-2023 15:32:51 239 3459.0000 XLON 60002600000011412-E0G9VvwRAnxP20231002
02-Oct-2023 15:32:51 292 3459.0000 XLON 64002640000011474-E0G9VvwRAnxF20231002
02-Oct-2023 15:32:51 6 3459.0000 XLON 64002640000011474-E0G9VvwRAnxD20231002
02-Oct-2023 15:32:58 61 3458.0000 BATE 66212662100033252-30000Z3020231002
02-Oct-2023 15:35:35 397 3462.0000 XLON 64002640000011579-E0G9VvwRAu0R20231002
02-Oct-2023 15:35:41 219 3461.0000 XLON 60002600000011485-E0G9VvwRAuDS20231002
02-Oct-2023 15:37:20 330 3462.0000 XLON 60002600000011579-E0G9VvwRAxGd20231002
02-Oct-2023 15:40:04 204 3465.0000 XLON 64002640000011777-E0G9VvwRB1l520231002
02-Oct-2023 15:40:04 151 3465.0000 XLON 64002640000011777-E0G9VvwRB1l320231002
02-Oct-2023 15:40:06 120 3465.0000 XLON 60002600000011719-E0G9VvwRB1oF20231002
02-Oct-2023 15:41:20 417 3465.0000 XLON 60002600000011721-E0G9VvwRB4Dz20231002
02-Oct-2023 15:42:10 11 3464.0000 XLON 64002640000011842-E0G9VvwRB6Bv20231002
02-Oct-2023 15:42:10 119 3464.0000 XLON 64002640000011832-E0G9VvwRB6Bp20231002
02-Oct-2023 15:42:10 247 3465.0000 XLON 60002600000011809-E0G9VvwRB6B820231002
02-Oct-2023 15:42:10 53 3464.0000 XLON 64002640000011842-E0G9VvwRB6Bt20231002
02-Oct-2023 15:42:10 3 3464.0000 XLON 64002640000011842-E0G9VvwRB6Br20231002
02-Oct-2023 15:42:10 281 3464.0000 XLON 64002640000011767-E0G9VvwRB6Bf20231002
02-Oct-2023 15:42:10 85 3464.0000 XLON 60002600000011766-E0G9VvwRB6Bn20231002
02-Oct-2023 15:44:26 9 3466.0000 XLON 64002640000011991-E0G9VvwRBC2d20231002
02-Oct-2023 15:44:32 350 3466.0000 XLON 64002640000011994-E0G9VvwRBCFt20231002
02-Oct-2023 15:46:01 553 3468.0000 XLON 60002600000012022-E0G9VvwRBF4t20231002
02-Oct-2023 15:46:22 427 3467.0000 XLON 64002640000012029-E0G9VvwRBFfh20231002
02-Oct-2023 15:48:50 5 3468.0000 XLON 60002600000012138-E0G9VvwRBKJO20231002
02-Oct-2023 15:48:50 477 3468.0000 XLON 64002640000012155-E0G9VvwRBKIn20231002
02-Oct-2023 15:48:50 75 3468.0000 XLON 64002640000012155-E0G9VvwRBKIp20231002
02-Oct-2023 15:48:50 229 3468.0000 XLON 60002600000012138-E0G9VvwRBKJK20231002
02-Oct-2023 15:48:50 393 3468.0000 XLON 64002640000012183-E0G9VvwRBKJI20231002
02-Oct-2023 15:50:03 67 3464.0000 BATE 66212662100034580-3000118X20231002
02-Oct-2023 15:50:06 110 3466.0000 XLON 64002640000012257-E0G9VvwRBMmk20231002
02-Oct-2023 15:50:06 108 3466.0000 XLON 64002640000012257-E0G9VvwRBMmo20231002
02-Oct-2023 15:50:06 108 3466.0000 XLON 64002640000012257-E0G9VvwRBMmm20231002
02-Oct-2023 15:50:06 12 3466.0000 XLON 64002640000012257-E0G9VvwRBMmi20231002
02-Oct-2023 15:50:26 11 3466.0000 XLON 60002600000012224-E0G9VvwRBNHD20231002
02-Oct-2023 15:50:26 62 3466.0000 XLON 60002600000012224-E0G9VvwRBNHB20231002
02-Oct-2023 15:51:34 193 3464.0000 XLON 60002600000012206-E0G9VvwRBPFD20231002
02-Oct-2023 15:51:34 373 3464.0000 XLON 60002600000012206-E0G9VvwRBPFH20231002
02-Oct-2023 15:52:35 331 3466.0000 XLON 60002600000012301-E0G9VvwRBRDo20231002
02-Oct-2023 15:53:26 140 3465.0000 XLON 64002640000012368-E0G9VvwRBSXF20231002
02-Oct-2023 15:53:26 97 3465.0000 XLON 64002640000012368-E0G9VvwRBSXD20231002
02-Oct-2023 15:53:32 363 3464.0000 XLON 60002600000012279-E0G9VvwRBSjm20231002
02-Oct-2023 15:53:32 1 3464.0000 XLON 60002600000012279-E0G9VvwRBSjo20231002
02-Oct-2023 15:53:49 61 3463.0000 BATE 66212662100035511-300011P120231002
02-Oct-2023 15:54:05 67 3462.0000 XLON 60002600000012324-E0G9VvwRBUJg20231002
02-Oct-2023 15:54:52 242 3461.0000 XLON 60002600000012322-E0G9VvwRBVrP20231002
02-Oct-2023 15:56:46 88 3464.0000 XLON 60002600000012453-E0G9VvwRBYtW20231002
02-Oct-2023 15:56:46 1 3464.0000 XLON 60002600000012453-E0G9VvwRBYtU20231002
02-Oct-2023 15:56:46 44 3464.0000 XLON 60002600000012453-E0G9VvwRBYtS20231002
02-Oct-2023 15:57:12 290 3462.0000 XLON 60002600000012429-E0G9VvwRBZfV20231002
02-Oct-2023 15:57:12 200 3462.0000 XLON 60002600000012429-E0G9VvwRBZfT20231002
02-Oct-2023 15:58:00 396 3461.0000 XLON 64002640000012452-E0G9VvwRBatF20231002
02-Oct-2023 15:58:26 135 3461.0000 XLON 60002600000012527-E0G9VvwRBbcx20231002
02-Oct-2023 15:58:26 100 3461.0000 XLON 60002600000012527-E0G9VvwRBbct20231002
02-Oct-2023 15:58:26 135 3461.0000 XLON 60002600000012527-E0G9VvwRBbcv20231002
02-Oct-2023 16:00:15 3 3464.0000 XLON 60002600000012604-E0G9VvwRBfcG20231002
02-Oct-2023 16:00:15 60 3464.0000 XLON 60002600000012604-E0G9VvwRBfcK20231002
02-Oct-2023 16:00:15 16 3464.0000 XLON 60002600000012604-E0G9VvwRBfcM20231002
02-Oct-2023 16:00:15 186 3464.0000 XLON 60002600000012604-E0G9VvwRBfcI20231002
02-Oct-2023 16:00:44 160 3463.0000 XLON 64002640000012684-E0G9VvwRBgYf20231002
02-Oct-2023 16:01:46 447 3463.0000 XLON 64002640000012728-E0G9VvwRBiOs20231002
02-Oct-2023 16:04:17 121 3467.0000 XLON 64002640000012807-E0G9VvwRBmn720231002
02-Oct-2023 16:04:17 299 3467.0000 XLON 64002640000012807-E0G9VvwRBmnr20231002
02-Oct-2023 16:04:17 220 3467.0000 XLON 64002640000012807-E0G9VvwRBmno20231002
02-Oct-2023 16:04:26 490 3466.0000 XLON 64002640000012797-E0G9VvwRBn7P20231002
02-Oct-2023 16:04:45 202 3465.0000 XLON 60002600000012755-E0G9VvwRBnpk20231002
02-Oct-2023 16:04:45 84 3465.0000 XLON 60002600000012778-E0G9VvwRBnpo20231002
02-Oct-2023 16:04:45 58 3465.0000 XLON 60002600000012755-E0G9VvwRBnpi20231002
02-Oct-2023 16:04:45 72 3465.0000 XLON 64002640000012816-E0G9VvwRBnpm20231002
02-Oct-2023 16:05:00 64 3464.0000 BATE 66212662100036769-300013DB20231002
02-Oct-2023 16:06:24 83 3464.0000 XLON 60002600000012868-E0G9VvwRBqTz20231002
02-Oct-2023 16:06:24 75 3464.0000 XLON 60002600000012868-E0G9VvwRBqTx20231002
02-Oct-2023 16:06:27 200 3463.0000 XLON 64002640000012883-E0G9VvwRBqXy20231002
02-Oct-2023 16:06:27 179 3463.0000 XLON 64002640000012883-E0G9VvwRBqY120231002
02-Oct-2023 16:07:41 132 3464.0000 XLON 60002600000012895-E0G9VvwRBs5T20231002
02-Oct-2023 16:07:51 336 3464.0000 XLON 60002600000012895-E0G9VvwRBscL20231002
02-Oct-2023 16:07:56 334 3463.0000 XLON 64002640000012934-E0G9VvwRBsn620231002
02-Oct-2023 16:09:16 93 3464.0000 XLON 60002600000012999-E0G9VvwRBvhR20231002
02-Oct-2023 16:09:16 244 3464.0000 XLON 60002600000012999-E0G9VvwRBvhy20231002
02-Oct-2023 16:09:16 96 3464.0000 XLON 60002600000012999-E0G9VvwRBvhw20231002
02-Oct-2023 16:09:20 16 3464.0000 XLON 60002600000012999-E0G9VvwRBvnx20231002
02-Oct-2023 16:10:33 370 3464.0000 XLON 60002600000013021-E0G9VvwRBxbi20231002
02-Oct-2023 16:10:33 32 3464.0000 XLON 60002600000013021-E0G9VvwRBxbb20231002
02-Oct-2023 16:10:45 290 3463.0000 XLON 60002600000012978-E0G9VvwRBy0i20231002
02-Oct-2023 16:10:46 39 3463.0000 XLON 60002600000012978-E0G9VvwRBy2R20231002
02-Oct-2023 16:11:50 91 3464.0000 XLON 60002600000013098-E0G9VvwRBzxA20231002
02-Oct-2023 16:12:11 232 3464.0000 XLON 60002600000013098-E0G9VvwRC0QW20231002
02-Oct-2023 16:13:45 528 3466.0000 XLON 60002600000013182-E0G9VvwRC2hA20231002
02-Oct-2023 16:15:13 2 3468.0000 XLON 60002600000013293-E0G9VvwRC53920231002
02-Oct-2023 16:15:14 396 3468.0000 XLON 60002600000013293-E0G9VvwRC54S20231002
02-Oct-2023 16:15:21 256 3467.0000 XLON 60002600000013201-E0G9VvwRC5In20231002
02-Oct-2023 16:15:21 98 3467.0000 XLON 60002600000013201-E0G9VvwRC5It20231002
02-Oct-2023 16:16:46 134 3468.0000 XLON 60002600000013395-E0G9VvwRC7bv20231002
02-Oct-2023 16:16:46 100 3468.0000 XLON 60002600000013395-E0G9VvwRC7bx20231002
02-Oct-2023 16:16:51 196 3468.0000 XLON 64002640000013465-E0G9VvwRC7ha20231002
02-Oct-2023 16:17:11 105 3467.0000 XLON 64002640000013463-E0G9VvwRC8TS20231002
02-Oct-2023 16:17:11 33 3467.0000 XLON 64002640000013463-E0G9VvwRC8TU20231002
02-Oct-2023 16:17:24 101 3466.0000 XLON 60002600000013279-E0G9VvwRC90320231002
02-Oct-2023 16:17:24 148 3466.0000 XLON 60002600000013279-E0G9VvwRC90520231002
02-Oct-2023 16:18:14 62 3464.0000 BATE 62762627600038194-300015IR20231002
02-Oct-2023 16:19:09 346 3466.0000 XLON 64002640000013585-E0G9VvwRCBu320231002
02-Oct-2023 16:19:09 127 3466.0000 XLON 64002640000013585-E0G9VvwRCBuC20231002
02-Oct-2023 16:20:11 223 3466.0000 XLON 60002600000013592-E0G9VvwRCDIy20231002
02-Oct-2023 16:20:11 147 3466.0000 XLON 60002600000013592-E0G9VvwRCDHA20231002
02-Oct-2023 16:21:00 246 3465.0000 XLON 60002600000013506-E0G9VvwRCEOT20231002
02-Oct-2023 16:21:28 281 3464.0000 XLON 64002640000013586-E0G9VvwRCF0k20231002
02-Oct-2023 16:21:28 151 3464.0000 XLON 64002640000013659-E0G9VvwRCF1020231002
02-Oct-2023 16:21:28 62 3464.0000 XLON 64002640000013659-E0G9VvwRCF0s20231002
02-Oct-2023 16:22:27 136 3467.0000 XLON 60002600000013660-E0G9VvwRCHT920231002
02-Oct-2023 16:22:27 50 3467.0000 XLON 60002600000013660-E0G9VvwRCHT420231002
02-Oct-2023 16:22:27 64 3467.0000 XLON 64002640000013725-E0G9VvwRCHTB20231002
02-Oct-2023 16:22:27 122 3467.0000 XLON 64002640000013725-E0G9VvwRCHTH20231002
02-Oct-2023 16:22:27 200 3467.0000 XLON 64002640000013725-E0G9VvwRCHTF20231002
02-Oct-2023 16:22:27 200 3467.0000 XLON 60002600000013660-E0G9VvwRCHT620231002
02-Oct-2023 16:23:41 349 3466.0000 XLON 60002600000013740-E0G9VvwRCIvR20231002
02-Oct-2023 16:23:41 249 3466.0000 XLON 64002640000013798-E0G9VvwRCIvT20231002
02-Oct-2023 16:25:06 47 3466.0000 XLON 64002640000013873-E0G9VvwRCKk020231002
02-Oct-2023 16:25:06 146 3466.0000 XLON 64002640000013873-E0G9VvwRCKk220231002
02-Oct-2023 16:25:06 82 3466.0000 XLON 64002640000013873-E0G9VvwRCKk420231002
02-Oct-2023 16:25:24 213 3465.0000 XLON 60002600000013813-E0G9VvwRCLBR20231002
02-Oct-2023 16:25:24 37 3465.0000 XLON 60002600000013813-E0G9VvwRCLBT20231002
02-Oct-2023 16:25:49 23 3464.0000 BATE 66212662100038963-300016WP20231002
02-Oct-2023 16:27:01 145 3464.0000 XLON 60002600000013907-E0G9VvwRCNcN20231002
02-Oct-2023 16:27:10 145 3463.0000 XLON 60002600000013901-E0G9VvwRCNq820231002
02-Oct-2023 16:28:26 113 3464.0000 XLON 60002600000013993-E0G9VvwRCPTx20231002
02-Oct-2023 16:29:30 97 3463.0000 XLON 64002640000014054-E0G9VvwRCQyW20231002
02-Oct-2023 16:29:38 10 3463.0000 XLON 64002640000014054-E0G9VvwRCREG20231002
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPGPUUUPWGQPRecent news on Whitbread
See all newsREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
Announcement