REG - Whitbread PLC - Transaction in Own Shares
04/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231004:nRSD5841Oa&default-theme=true
RNS Number : 5841O Whitbread PLC 04 October 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has purchased the
following number of its ordinary shares of 76 122/153 pence each on the London
Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities
plc. Such purchase was effected pursuant to instructions issued by Whitbread
on 25 April 2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 3 October 2023
Number of ordinary shares purchased: 90,232
Lowest price paid per share: 3,424.0000
Highest price paid per share: 3,441.0000
Volume weighted average price paid per share: 3,434.7263
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 8,885,174 shares at a cost of
£300,035,654.65 .
Following settlement of the above transaction, Whitbread will hold 12,454,718
of its ordinary shares in treasury and has 205,704,743 ordinary shares in
issue.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Schedule of Purchases
Shares purchased: 90,232 (ISIN: GB00B1KJJ408)
Date of purchases: 3 October 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 3,434.7263 90,232 3,424.0000 3,441.0000
Individual transactions:
Transaction Date and Time Number of shares purchased Transaction price per share (pence) Venue Transaction Reference Number
03-Oct-2023 13:01:51 122 3440.0000 XLON 60002600000005761-E0GAEtQMdo9e20231003
03-Oct-2023 13:02:22 276 3439.0000 XLON 64002640000005832-E0GAEtQMdpFW20231003
03-Oct-2023 13:03:14 170 3435.0000 XLON 60002600000005778-E0GAEtQMdqwB20231003
03-Oct-2023 13:03:55 146 3432.0000 XLON 64002640000005881-E0GAEtQMdrqV20231003
03-Oct-2023 13:03:55 160 3433.0000 XLON 60002600000005818-E0GAEtQMdrnm20231003
03-Oct-2023 13:06:04 107 3434.0000 XLON 60002600000005883-E0GAEtQMduJ520231003
03-Oct-2023 13:06:04 28 3434.0000 XLON 60002600000005883-E0GAEtQMduJ820231003
03-Oct-2023 13:06:43 135 3433.0000 XLON 64002640000005927-E0GAEtQMdv4720231003
03-Oct-2023 13:06:52 68 3433.0000 XLON 60002600000005914-E0GAEtQMdvbv20231003
03-Oct-2023 13:08:23 46 3436.0000 XLON 64002640000006014-E0GAEtQMdxx720231003
03-Oct-2023 13:08:23 53 3436.0000 XLON 64002640000006014-E0GAEtQMdxx220231003
03-Oct-2023 13:08:45 161 3435.0000 XLON 64002640000006015-E0GAEtQMdygg20231003
03-Oct-2023 13:08:45 67 3435.0000 XLON 64002640000006015-E0GAEtQMdygd20231003
03-Oct-2023 13:10:50 61 3437.0000 XLON 60002600000006018-E0GAEtQMe1LG20231003
03-Oct-2023 13:11:02 108 3437.0000 XLON 60002600000006023-E0GAEtQMe1m820231003
03-Oct-2023 13:11:02 90 3437.0000 XLON 60002600000006023-E0GAEtQMe1mD20231003
03-Oct-2023 13:12:02 206 3437.0000 XLON 60002600000006036-E0GAEtQMe30x20231003
03-Oct-2023 13:12:57 141 3438.0000 XLON 64002640000006126-E0GAEtQMe4qZ20231003
03-Oct-2023 13:12:57 101 3438.0000 XLON 60002600000006052-E0GAEtQMe4qX20231003
03-Oct-2023 13:12:57 17 3438.0000 XLON 64002640000006126-E0GAEtQMe4qb20231003
03-Oct-2023 13:14:28 197 3437.0000 XLON 64002640000006172-E0GAEtQMe6Cx20231003
03-Oct-2023 13:15:12 193 3436.0000 XLON 64002640000006081-E0GAEtQMe7EN20231003
03-Oct-2023 13:15:13 120 3436.0000 XLON 60002600000006114-E0GAEtQMe7TR20231003
03-Oct-2023 13:15:13 46 3436.0000 XLON 60002600000006114-E0GAEtQMe7TT20231003
03-Oct-2023 13:15:14 165 3435.0000 XLON 64002640000006173-E0GAEtQMe7VN20231003
03-Oct-2023 13:16:13 216 3433.0000 XLON 64002640000006191-E0GAEtQMe8WW20231003
03-Oct-2023 13:16:56 11 3429.0000 XLON 60002600000006149-E0GAEtQMe9JM20231003
03-Oct-2023 13:16:56 124 3429.0000 XLON 60002600000006149-E0GAEtQMe9JO20231003
03-Oct-2023 13:17:03 88 3428.0000 XLON 64002640000006224-E0GAEtQMe9cW20231003
03-Oct-2023 13:17:32 35 3428.0000 XLON 64002640000006224-E0GAEtQMeA6r20231003
03-Oct-2023 13:18:18 47 3424.0000 XLON 60002600000006185-E0GAEtQMeB1v20231003
03-Oct-2023 13:24:04 263 3434.0000 XLON 60002600000006330-E0GAEtQMeHPc20231003
03-Oct-2023 13:25:34 30 3436.0000 XLON 64002640000006446-E0GAEtQMeIoi20231003
03-Oct-2023 13:25:40 65 3436.0000 XLON 60002600000006393-E0GAEtQMeIq820231003
03-Oct-2023 13:25:40 381 3436.0000 XLON 60002600000006393-E0GAEtQMeIqB20231003
03-Oct-2023 13:26:49 57 3436.0000 XLON 60002600000006404-E0GAEtQMeJjE20231003
03-Oct-2023 13:26:49 95 3436.0000 XLON 60002600000006404-E0GAEtQMeJjG20231003
03-Oct-2023 13:26:49 174 3436.0000 XLON 60002600000006404-E0GAEtQMeJjI20231003
03-Oct-2023 13:26:49 176 3436.0000 XLON 60002600000006404-E0GAEtQMeJjK20231003
03-Oct-2023 13:28:36 215 3435.0000 XLON 60002600000006442-E0GAEtQMeMDf20231003
03-Oct-2023 13:28:36 127 3435.0000 XLON 60002600000006442-E0GAEtQMeMDd20231003
03-Oct-2023 13:29:07 298 3434.0000 XLON 60002600000006375-E0GAEtQMeMlQ20231003
03-Oct-2023 13:29:10 233 3433.0000 XLON 64002640000006372-E0GAEtQMeMsi20231003
03-Oct-2023 13:29:10 28 3433.0000 XLON 64002640000006372-E0GAEtQMeMsk20231003
03-Oct-2023 13:30:00 61 3432.0000 XLON 60002600000006456-E0GAEtQMeNtA20231003
03-Oct-2023 13:30:22 200 3430.0000 XLON 64002640000006524-E0GAEtQMeOeu20231003
03-Oct-2023 13:30:22 31 3430.0000 XLON 64002640000006524-E0GAEtQMeOey20231003
03-Oct-2023 13:31:57 16 3430.0000 XLON 60002600000006521-E0GAEtQMeR4N20231003
03-Oct-2023 13:31:57 80 3430.0000 XLON 60002600000006521-E0GAEtQMeR4520231003
03-Oct-2023 13:33:30 213 3432.0000 XLON 64002640000006631-E0GAEtQMeSbE20231003
03-Oct-2023 13:33:30 26 3432.0000 XLON 64002640000006631-E0GAEtQMeSb920231003
03-Oct-2023 13:35:26 239 3434.0000 XLON 60002600000006619-E0GAEtQMeUgB20231003
03-Oct-2023 13:35:26 27 3434.0000 XLON 60002600000006619-E0GAEtQMeUgD20231003
03-Oct-2023 13:35:27 50 3434.0000 XLON 64002640000006682-E0GAEtQMeUiO20231003
03-Oct-2023 13:35:30 207 3434.0000 XLON 64002640000006682-E0GAEtQMeUoL20231003
03-Oct-2023 13:35:32 243 3434.0000 XLON 60002600000006622-E0GAEtQMeUq320231003
03-Oct-2023 13:35:52 67 3434.0000 XLON 60002600000006632-E0GAEtQMeV2K20231003
03-Oct-2023 13:35:52 171 3434.0000 XLON 60002600000006632-E0GAEtQMeV2O20231003
03-Oct-2023 13:35:52 87 3434.0000 XLON 60002600000006632-E0GAEtQMeV2Q20231003
03-Oct-2023 13:35:52 96 3434.0000 XLON 60002600000006632-E0GAEtQMeV2M20231003
03-Oct-2023 13:37:10 158 3435.0000 XLON 64002640000006715-E0GAEtQMeWYx20231003
03-Oct-2023 13:37:10 75 3435.0000 XLON 64002640000006715-E0GAEtQMeWYt20231003
03-Oct-2023 13:37:59 38 3436.0000 XLON 64002640000006737-E0GAEtQMeXG720231003
03-Oct-2023 13:37:59 186 3436.0000 XLON 64002640000006737-E0GAEtQMeXG520231003
03-Oct-2023 13:38:32 163 3436.0000 XLON 64002640000006747-E0GAEtQMeXqM20231003
03-Oct-2023 13:38:32 83 3436.0000 XLON 64002640000006747-E0GAEtQMeXqP20231003
03-Oct-2023 13:39:14 246 3435.0000 XLON 64002640000006735-E0GAEtQMeYPo20231003
03-Oct-2023 13:40:30 285 3436.0000 XLON 60002600000006741-E0GAEtQMeZz420231003
03-Oct-2023 13:40:30 158 3436.0000 XLON 64002640000006804-E0GAEtQMeZz820231003
03-Oct-2023 13:40:30 83 3436.0000 XLON 64002640000006804-E0GAEtQMeZz620231003
03-Oct-2023 13:41:33 183 3438.0000 XLON 60002600000006812-E0GAEtQMebMD20231003
03-Oct-2023 13:41:33 81 3438.0000 XLON 60002600000006812-E0GAEtQMebMG20231003
03-Oct-2023 13:41:57 308 3438.0000 XLON 64002640000006881-E0GAEtQMebck20231003
03-Oct-2023 13:42:13 156 3437.0000 XLON 60002600000006773-E0GAEtQMebxO20231003
03-Oct-2023 13:42:13 85 3437.0000 XLON 60002600000006773-E0GAEtQMebxL20231003
03-Oct-2023 13:42:30 224 3436.0000 XLON 60002600000006820-E0GAEtQMecQg20231003
03-Oct-2023 13:43:29 50 3436.0000 XLON 64002640000006939-E0GAEtQMedyk20231003
03-Oct-2023 13:43:29 36 3436.0000 XLON 64002640000006939-E0GAEtQMedyi20231003
03-Oct-2023 13:43:54 240 3437.0000 XLON 64002640000006948-E0GAEtQMeeiw20231003
03-Oct-2023 13:44:50 130 3437.0000 XLON 60002600000006900-E0GAEtQMefiZ20231003
03-Oct-2023 13:46:28 92 3440.0000 XLON 64002640000006992-E0GAEtQMehtK20231003
03-Oct-2023 13:46:28 200 3440.0000 XLON 64002640000006992-E0GAEtQMehtH20231003
03-Oct-2023 13:51:40 10 3441.0000 XLON 60002600000007062-E0GAEtQMenwy20231003
03-Oct-2023 13:51:40 14 3441.0000 XLON 64002640000007103-E0GAEtQMenwq20231003
03-Oct-2023 13:51:40 175 3441.0000 XLON 60002600000007017-E0GAEtQMenwu20231003
03-Oct-2023 13:51:40 274 3441.0000 XLON 60002600000006970-E0GAEtQMenwi20231003
03-Oct-2023 13:51:40 248 3441.0000 XLON 60002600000006975-E0GAEtQMenwo20231003
03-Oct-2023 13:51:41 689 3441.0000 XLON 60002600000007091-E0GAEtQMenx020231003
03-Oct-2023 13:51:52 208 3440.0000 XLON 64002640000007167-E0GAEtQMeo6q20231003
03-Oct-2023 13:51:52 220 3440.0000 XLON 64002640000007167-E0GAEtQMeo6s20231003
03-Oct-2023 13:51:53 171 3440.0000 XLON 60002600000007101-E0GAEtQMeo8Y20231003
03-Oct-2023 13:51:53 89 3440.0000 XLON 60002600000007101-E0GAEtQMeo8W20231003
03-Oct-2023 13:51:53 90 3440.0000 XLON 60002600000007101-E0GAEtQMeo8a20231003
03-Oct-2023 13:54:09 283 3440.0000 XLON 64002640000007207-E0GAEtQMeqL420231003
03-Oct-2023 13:54:09 63 3440.0000 XLON 64002640000007207-E0GAEtQMeqL620231003
03-Oct-2023 13:54:09 376 3440.0000 XLON 64002640000007214-E0GAEtQMeqLr20231003
03-Oct-2023 13:54:09 32 3440.0000 XLON 64002640000007214-E0GAEtQMeqLt20231003
03-Oct-2023 13:54:17 53 3439.0000 XLON 60002600000007119-E0GAEtQMeqTx20231003
03-Oct-2023 13:54:17 60 3439.0000 XLON 60002600000007061-E0GAEtQMeqTt20231003
03-Oct-2023 13:54:17 200 3439.0000 XLON 60002600000007119-E0GAEtQMeqU220231003
03-Oct-2023 13:54:17 10 3439.0000 XLON 60002600000007119-E0GAEtQMeqU420231003
03-Oct-2023 13:54:17 200 3439.0000 XLON 60002600000007061-E0GAEtQMeqTq20231003
03-Oct-2023 13:55:49 102 3438.0000 XLON 60002600000007197-E0GAEtQMesHM20231003
03-Oct-2023 13:55:49 51 3438.0000 XLON 60002600000007197-E0GAEtQMesHK20231003
03-Oct-2023 13:56:44 374 3438.0000 XLON 64002640000007287-E0GAEtQMetar20231003
03-Oct-2023 13:56:51 275 3437.0000 XLON 64002640000007261-E0GAEtQMetkC20231003
03-Oct-2023 13:57:28 222 3436.0000 XLON 64002640000007288-E0GAEtQMeuKc20231003
03-Oct-2023 13:58:29 87 3436.0000 XLON 64002640000007332-E0GAEtQMevRD20231003
03-Oct-2023 14:00:08 287 3439.0000 XLON 64002640000007368-E0GAEtQMexj220231003
03-Oct-2023 14:00:08 91 3439.0000 XLON 64002640000007368-E0GAEtQMexj020231003
03-Oct-2023 14:01:02 326 3441.0000 XLON 64002640000007410-E0GAEtQMezV620231003
03-Oct-2023 14:01:02 310 3441.0000 XLON 60002600000007340-E0GAEtQMezV420231003
03-Oct-2023 14:13:10 28 3441.0000 XLON 64002640000007638-E0GAEtQMfEwe20231003
03-Oct-2023 14:13:10 58 3441.0000 XLON 64002640000007638-E0GAEtQMfEwa20231003
03-Oct-2023 14:13:10 294 3441.0000 XLON 64002640000007618-E0GAEtQMfEuL20231003
03-Oct-2023 14:13:10 137 3441.0000 XLON 64002640000007505-E0GAEtQMfEuc20231003
03-Oct-2023 14:13:10 32 3441.0000 XLON 64002640000007505-E0GAEtQMfEwU20231003
03-Oct-2023 14:13:10 7 3441.0000 XLON 60002600000007570-E0GAEtQMfEwY20231003
03-Oct-2023 14:13:10 93 3441.0000 XLON 64002640000007505-E0GAEtQMfEwW20231003
03-Oct-2023 14:13:10 285 3441.0000 XLON 60002600000007394-E0GAEtQMfEuN20231003
03-Oct-2023 14:13:10 31 3441.0000 XLON 64002640000007505-E0GAEtQMfEuP20231003
03-Oct-2023 14:13:11 74 3440.0000 XLON 60002600000007701-E0GAEtQMfEzw20231003
03-Oct-2023 14:14:05 45 3441.0000 XLON 64002640000007816-E0GAEtQMfGVp20231003
03-Oct-2023 14:14:17 49 3441.0000 XLON 64002640000007822-E0GAEtQMfGhy20231003
03-Oct-2023 14:14:23 51 3441.0000 XLON 64002640000007830-E0GAEtQMfGoe20231003
03-Oct-2023 14:14:32 360 3440.0000 XLON 64002640000007780-E0GAEtQMfGxp20231003
03-Oct-2023 14:14:32 13 3440.0000 XLON 64002640000007780-E0GAEtQMfGxr20231003
03-Oct-2023 14:14:32 17 3440.0000 XLON 64002640000007780-E0GAEtQMfGxt20231003
03-Oct-2023 14:14:32 6 3440.0000 XLON 64002640000007780-E0GAEtQMfGxv20231003
03-Oct-2023 14:14:33 338 3440.0000 XLON 64002640000007838-E0GAEtQMfH0020231003
03-Oct-2023 14:14:36 214 3440.0000 XLON 60002600000007759-E0GAEtQMfH3u20231003
03-Oct-2023 14:14:36 51 3440.0000 XLON 60002600000007759-E0GAEtQMfH3w20231003
03-Oct-2023 14:14:36 311 3440.0000 XLON 64002640000007839-E0GAEtQMfH2r20231003
03-Oct-2023 14:14:37 425 3440.0000 XLON 64002640000007842-E0GAEtQMfH5n20231003
03-Oct-2023 14:14:57 200 3440.0000 XLON 60002600000007762-E0GAEtQMfHN420231003
03-Oct-2023 14:14:57 111 3440.0000 XLON 60002600000007762-E0GAEtQMfHN920231003
03-Oct-2023 14:15:02 308 3440.0000 XLON 64002640000007852-E0GAEtQMfHS320231003
03-Oct-2023 14:16:08 195 3440.0000 XLON 64002640000007859-E0GAEtQMfIqH20231003
03-Oct-2023 14:16:08 197 3440.0000 XLON 64002640000007859-E0GAEtQMfIqF20231003
03-Oct-2023 14:16:08 96 3440.0000 XLON 64002640000007885-E0GAEtQMfIsV20231003
03-Oct-2023 14:16:08 30 3440.0000 XLON 64002640000007885-E0GAEtQMfIsR20231003
03-Oct-2023 14:16:08 96 3440.0000 XLON 64002640000007885-E0GAEtQMfIsT20231003
03-Oct-2023 14:16:08 172 3440.0000 XLON 64002640000007885-E0GAEtQMfIsX20231003
03-Oct-2023 14:16:09 279 3439.0000 XLON 64002640000007817-E0GAEtQMfIww20231003
03-Oct-2023 14:16:09 151 3439.0000 XLON 64002640000007886-E0GAEtQMfIyq20231003
03-Oct-2023 14:16:09 71 3439.0000 XLON 64002640000007886-E0GAEtQMfIz220231003
03-Oct-2023 14:16:09 111 3439.0000 XLON 64002640000007886-E0GAEtQMfIz020231003
03-Oct-2023 14:16:11 320 3439.0000 XLON 60002600000007809-E0GAEtQMfJ2B20231003
03-Oct-2023 14:16:11 141 3439.0000 XLON 60002600000007809-E0GAEtQMfJ2920231003
03-Oct-2023 14:16:34 200 3439.0000 XLON 64002640000007888-E0GAEtQMfJKj20231003
03-Oct-2023 14:22:52 29 3441.0000 XLON 60002600000007984-E0GAEtQMfRCX20231003
03-Oct-2023 14:22:52 73 3441.0000 XLON 64002640000007996-E0GAEtQMfRCL20231003
03-Oct-2023 14:22:52 112 3441.0000 XLON 64002640000008020-E0GAEtQMfRCT20231003
03-Oct-2023 14:22:52 7 3441.0000 XLON 60002600000007969-E0GAEtQMfRCN20231003
03-Oct-2023 14:22:52 276 3441.0000 XLON 64002640000007997-E0GAEtQMfRCH20231003
03-Oct-2023 14:22:52 204 3441.0000 XLON 64002640000007996-E0GAEtQMfRCJ20231003
03-Oct-2023 14:22:53 19 3441.0000 XLON 60002600000007990-E0GAEtQMfRJz20231003
03-Oct-2023 14:22:53 120 3441.0000 XLON 60002600000007990-E0GAEtQMfROR20231003
03-Oct-2023 14:22:53 91 3441.0000 XLON 60002600000007990-E0GAEtQMfROP20231003
03-Oct-2023 14:22:53 82 3441.0000 XLON 60002600000007990-E0GAEtQMfROf20231003
03-Oct-2023 14:24:27 91 3441.0000 XLON 64002640000008089-E0GAEtQMfTYa20231003
03-Oct-2023 14:24:27 194 3441.0000 XLON 64002640000008089-E0GAEtQMfTYc20231003
03-Oct-2023 14:33:26 288 3441.0000 XLON 60002600000008040-E0GAEtQMfnfR20231003
03-Oct-2023 14:33:26 391 3441.0000 XLON 60002600000008323-E0GAEtQMfnfj20231003
03-Oct-2023 14:33:26 20 3441.0000 XLON 64002640000008145-E0GAEtQMfnfV20231003
03-Oct-2023 14:33:26 19 3441.0000 XLON 60002600000008079-E0GAEtQMfnfT20231003
03-Oct-2023 14:33:26 40 3441.0000 XLON 60002600000008463-E0GAEtQMfnfp20231003
03-Oct-2023 14:33:26 41 3441.0000 XLON 64002640000008514-E0GAEtQMfnfl20231003
03-Oct-2023 14:33:26 135 3441.0000 XLON 64002640000008392-E0GAEtQMfnfZ20231003
03-Oct-2023 14:33:27 30 3440.0000 XLON 60002600000008471-E0GAEtQMfnmP20231003
03-Oct-2023 14:33:27 51 3440.0000 XLON 60002600000008471-E0GAEtQMfnmN20231003
03-Oct-2023 14:33:27 91 3440.0000 XLON 60002600000008470-E0GAEtQMfnjb20231003
03-Oct-2023 14:33:27 458 3440.0000 XLON 60002600000008470-E0GAEtQMfnjd20231003
03-Oct-2023 14:33:28 36 3440.0000 XLON 64002640000008543-E0GAEtQMfnoG20231003
03-Oct-2023 14:33:28 72 3440.0000 XLON 64002640000008543-E0GAEtQMfnoI20231003
03-Oct-2023 14:33:29 41 3440.0000 XLON 60002600000008472-E0GAEtQMfnr820231003
03-Oct-2023 14:33:29 80 3440.0000 XLON 60002600000008472-E0GAEtQMfnr620231003
03-Oct-2023 14:33:30 98 3440.0000 XLON 64002640000008547-E0GAEtQMfnuv20231003
03-Oct-2023 14:33:30 57 3440.0000 XLON 64002640000008547-E0GAEtQMfnv320231003
03-Oct-2023 14:33:30 11 3440.0000 XLON 64002640000008547-E0GAEtQMfnv520231003
03-Oct-2023 14:33:59 2 3440.0000 XLON 64002640000008547-E0GAEtQMfpBY20231003
03-Oct-2023 14:33:59 198 3440.0000 XLON 64002640000008547-E0GAEtQMfpBT20231003
03-Oct-2023 14:33:59 235 3440.0000 XLON 64002640000008554-E0GAEtQMfpBa20231003
03-Oct-2023 14:34:23 160 3440.0000 XLON 64002640000008570-E0GAEtQMfqKA20231003
03-Oct-2023 14:35:34 104 3441.0000 XLON 64002640000008597-E0GAEtQMftXY20231003
03-Oct-2023 14:35:34 484 3441.0000 XLON 60002600000008531-E0GAEtQMftXW20231003
03-Oct-2023 14:35:39 146 3440.0000 XLON 64002640000008570-E0GAEtQMftrf20231003
03-Oct-2023 14:35:39 132 3440.0000 XLON 64002640000008570-E0GAEtQMftrh20231003
03-Oct-2023 14:35:39 120 3440.0000 XLON 64002640000008626-E0GAEtQMftv220231003
03-Oct-2023 14:35:47 91 3440.0000 XLON 64002640000008627-E0GAEtQMfuHK20231003
03-Oct-2023 14:36:05 91 3440.0000 XLON 64002640000008627-E0GAEtQMfvMG20231003
03-Oct-2023 14:36:14 120 3440.0000 XLON 64002640000008661-E0GAEtQMfw7c20231003
03-Oct-2023 14:36:14 100 3440.0000 XLON 64002640000008661-E0GAEtQMfw7e20231003
03-Oct-2023 14:36:14 178 3440.0000 XLON 64002640000008627-E0GAEtQMfvzC20231003
03-Oct-2023 14:36:14 262 3440.0000 XLON 64002640000008627-E0GAEtQMfvzA20231003
03-Oct-2023 14:36:15 13 3440.0000 XLON 60002600000008607-E0GAEtQMfwEb20231003
03-Oct-2023 14:36:15 460 3440.0000 XLON 60002600000008607-E0GAEtQMfwEe20231003
03-Oct-2023 14:36:16 1 3440.0000 XLON 60002600000008608-E0GAEtQMfwJy20231003
03-Oct-2023 14:36:17 6 3440.0000 XLON 60002600000008608-E0GAEtQMfwNg20231003
03-Oct-2023 14:36:28 51 3440.0000 XLON 60002600000008608-E0GAEtQMfwzx20231003
03-Oct-2023 14:36:31 90 3440.0000 XLON 60002600000008615-E0GAEtQMfxKP20231003
03-Oct-2023 14:36:31 67 3440.0000 XLON 60002600000008615-E0GAEtQMfxKR20231003
03-Oct-2023 14:36:31 141 3440.0000 XLON 60002600000008608-E0GAEtQMfxDf20231003
03-Oct-2023 14:36:31 182 3440.0000 XLON 60002600000008608-E0GAEtQMfxDb20231003
03-Oct-2023 14:36:31 123 3440.0000 XLON 60002600000008608-E0GAEtQMfxDj20231003
03-Oct-2023 14:36:38 473 3440.0000 XLON 60002600000008617-E0GAEtQMfxd620231003
03-Oct-2023 14:36:40 41 3440.0000 XLON 64002640000008682-E0GAEtQMfxo020231003
03-Oct-2023 14:37:06 200 3440.0000 XLON 64002640000008682-E0GAEtQMfz2O20231003
03-Oct-2023 14:37:06 7 3440.0000 XLON 64002640000008682-E0GAEtQMfz2M20231003
03-Oct-2023 14:37:06 60 3440.0000 XLON 64002640000008682-E0GAEtQMfz2V20231003
03-Oct-2023 14:37:06 200 3440.0000 XLON 64002640000008682-E0GAEtQMfz2Q20231003
03-Oct-2023 14:37:06 100 3440.0000 XLON 64002640000008703-E0GAEtQMfz3420231003
03-Oct-2023 14:37:21 152 3440.0000 XLON 60002600000008644-E0GAEtQMfzXR20231003
03-Oct-2023 14:37:21 91 3440.0000 XLON 60002600000008644-E0GAEtQMfzXK20231003
03-Oct-2023 14:37:32 200 3440.0000 XLON 60002600000008644-E0GAEtQMfzyn20231003
03-Oct-2023 14:37:32 67 3440.0000 XLON 60002600000008649-E0GAEtQMfzyz20231003
03-Oct-2023 14:37:32 259 3440.0000 XLON 64002640000008720-E0GAEtQMg01U20231003
03-Oct-2023 14:37:32 249 3440.0000 XLON 64002640000008720-E0GAEtQMg01K20231003
03-Oct-2023 14:37:32 83 3440.0000 XLON 60002600000008644-E0GAEtQMfzyr20231003
03-Oct-2023 14:37:32 19 3440.0000 XLON 60002600000008644-E0GAEtQMfzyl20231003
03-Oct-2023 14:37:33 70 3440.0000 XLON 60002600000008664-E0GAEtQMg04H20231003
03-Oct-2023 14:37:34 577 3440.0000 XLON 64002640000008723-E0GAEtQMg09y20231003
03-Oct-2023 14:38:46 564 3441.0000 XLON 60002600000008722-E0GAEtQMg3jU20231003
03-Oct-2023 14:38:57 373 3440.0000 XLON 60002600000008696-E0GAEtQMg4GK20231003
03-Oct-2023 14:39:01 360 3439.0000 XLON 64002640000008530-E0GAEtQMg4Qh20231003
03-Oct-2023 14:39:30 3 3436.0000 XLON 60002600000008744-E0GAEtQMg5QQ20231003
03-Oct-2023 14:39:31 134 3436.0000 XLON 60002600000008744-E0GAEtQMg5VG20231003
03-Oct-2023 14:39:31 72 3436.0000 XLON 60002600000008744-E0GAEtQMg5V820231003
03-Oct-2023 14:40:48 236 3436.0000 XLON 64002640000008833-E0GAEtQMg86A20231003
03-Oct-2023 14:40:48 116 3436.0000 XLON 64002640000008833-E0GAEtQMg86820231003
03-Oct-2023 14:41:49 237 3438.0000 XLON 60002600000008825-E0GAEtQMgAk020231003
03-Oct-2023 14:41:49 120 3438.0000 XLON 60002600000008842-E0GAEtQMgAk220231003
03-Oct-2023 14:41:49 20 3437.0000 XLON 64002640000008879-E0GAEtQMgAkh20231003
03-Oct-2023 14:41:49 180 3437.0000 XLON 64002640000008879-E0GAEtQMgAkf20231003
03-Oct-2023 14:45:26 45 3441.0000 XLON 60002600000009009-E0GAEtQMgJb520231003
03-Oct-2023 14:45:26 451 3441.0000 XLON 64002640000008990-E0GAEtQMgJWG20231003
03-Oct-2023 14:45:27 52 3441.0000 XLON 60002600000009010-E0GAEtQMgJcj20231003
03-Oct-2023 14:46:07 91 3441.0000 XLON 64002640000009091-E0GAEtQMgL7h20231003
03-Oct-2023 14:46:07 126 3441.0000 XLON 64002640000009091-E0GAEtQMgL7m20231003
03-Oct-2023 14:46:07 192 3441.0000 XLON 64002640000009091-E0GAEtQMgL7p20231003
03-Oct-2023 14:46:30 133 3440.0000 XLON 64002640000008984-E0GAEtQMgLdg20231003
03-Oct-2023 14:46:30 383 3440.0000 XLON 64002640000008984-E0GAEtQMgLdd20231003
03-Oct-2023 14:46:36 51 3441.0000 XLON 60002600000009058-E0GAEtQMgLuH20231003
03-Oct-2023 14:46:37 69 3441.0000 XLON 64002640000009114-E0GAEtQMgLwT20231003
03-Oct-2023 14:46:59 475 3441.0000 XLON 60002600000009065-E0GAEtQMgMdK20231003
03-Oct-2023 14:47:09 480 3440.0000 XLON 64002640000009104-E0GAEtQMgMtm20231003
03-Oct-2023 14:47:09 27 3440.0000 XLON 64002640000009104-E0GAEtQMgMto20231003
03-Oct-2023 14:48:29 30 3439.0000 XLON 64002640000009179-E0GAEtQMgPnV20231003
03-Oct-2023 14:52:47 2 3441.0000 XLON 60002600000009295-E0GAEtQMgZWr20231003
03-Oct-2023 14:52:47 982 3441.0000 XLON 60002600000009295-E0GAEtQMgZWh20231003
03-Oct-2023 14:52:47 333 3441.0000 XLON 64002640000009371-E0GAEtQMgZWb20231003
03-Oct-2023 15:00:32 376 3441.0000 XLON 60002600000009601-E0GAEtQMgqvg20231003
03-Oct-2023 15:00:32 12 3441.0000 XLON 64002640000009519-E0GAEtQMgqvc20231003
03-Oct-2023 15:00:32 165 3441.0000 XLON 64002640000009602-E0GAEtQMgqvW20231003
03-Oct-2023 15:00:32 16 3441.0000 XLON 60002600000009511-E0GAEtQMgqve20231003
03-Oct-2023 15:00:32 18 3441.0000 XLON 60002600000009600-E0GAEtQMgqvi20231003
03-Oct-2023 15:00:32 18 3441.0000 XLON 64002640000009737-E0GAEtQMgqvq20231003
03-Oct-2023 15:00:32 125 3441.0000 XLON 64002640000009669-E0GAEtQMgqvk20231003
03-Oct-2023 15:00:32 3 3441.0000 XLON 64002640000009738-E0GAEtQMgqvm20231003
03-Oct-2023 15:00:32 202 3441.0000 XLON 64002640000009602-E0GAEtQMgqva20231003
03-Oct-2023 15:00:32 335 3441.0000 XLON 60002600000009367-E0GAEtQMgqvS20231003
03-Oct-2023 15:00:34 3 3439.0000 XLON 64002640000009786-E0GAEtQMgr9v20231003
03-Oct-2023 15:00:34 302 3439.0000 XLON 64002640000009786-E0GAEtQMgr9h20231003
03-Oct-2023 15:00:34 120 3439.0000 XLON 64002640000009786-E0GAEtQMgr9r20231003
03-Oct-2023 15:00:34 39 3439.0000 XLON 64002640000009786-E0GAEtQMgr9t20231003
03-Oct-2023 15:00:52 369 3440.0000 XLON 60002600000009741-E0GAEtQMgsEv20231003
03-Oct-2023 15:00:52 59 3440.0000 XLON 60002600000009741-E0GAEtQMgsEr20231003
03-Oct-2023 15:00:57 247 3440.0000 XLON 64002640000009821-E0GAEtQMgsTy20231003
03-Oct-2023 15:00:57 181 3440.0000 XLON 64002640000009821-E0GAEtQMgsTv20231003
03-Oct-2023 15:00:59 404 3440.0000 XLON 60002600000009759-E0GAEtQMgsbI20231003
03-Oct-2023 15:00:59 308 3440.0000 XLON 64002640000009834-E0GAEtQMgsc120231003
03-Oct-2023 15:00:59 59 3440.0000 XLON 64002640000009834-E0GAEtQMgsc320231003
03-Oct-2023 15:01:03 126 3440.0000 XLON 64002640000009838-E0GAEtQMgsoX20231003
03-Oct-2023 15:01:03 241 3440.0000 XLON 64002640000009838-E0GAEtQMgsoZ20231003
03-Oct-2023 15:01:21 360 3441.0000 XLON 60002600000009790-E0GAEtQMgtuk20231003
03-Oct-2023 15:01:21 204 3441.0000 XLON 60002600000009790-E0GAEtQMgtup20231003
03-Oct-2023 15:01:24 70 3441.0000 XLON 64002640000009869-E0GAEtQMgu9b20231003
03-Oct-2023 15:01:25 80 3441.0000 XLON 60002600000009800-E0GAEtQMguCt20231003
03-Oct-2023 15:01:26 80 3441.0000 XLON 64002640000009872-E0GAEtQMguFK20231003
03-Oct-2023 15:01:31 47 3441.0000 XLON 60002600000009806-E0GAEtQMguSJ20231003
03-Oct-2023 15:01:49 155 3441.0000 XLON 64002640000009886-E0GAEtQMgvFI20231003
03-Oct-2023 15:01:49 73 3441.0000 XLON 64002640000009886-E0GAEtQMgvFF20231003
03-Oct-2023 15:01:49 172 3441.0000 XLON 64002640000009886-E0GAEtQMgvF920231003
03-Oct-2023 15:01:49 115 3441.0000 XLON 64002640000009886-E0GAEtQMgvFB20231003
03-Oct-2023 15:02:01 327 3440.0000 XLON 64002640000009846-E0GAEtQMgvoE20231003
03-Oct-2023 15:02:01 34 3440.0000 XLON 64002640000009846-E0GAEtQMgvoI20231003
03-Oct-2023 15:02:01 26 3440.0000 XLON 64002640000009846-E0GAEtQMgvo720231003
03-Oct-2023 15:02:02 162 3439.0000 XLON 64002640000009802-E0GAEtQMgvrT20231003
03-Oct-2023 15:02:02 264 3439.0000 XLON 64002640000009802-E0GAEtQMgvrV20231003
03-Oct-2023 15:02:49 266 3438.0000 XLON 64002640000009898-E0GAEtQMgxqe20231003
03-Oct-2023 15:04:03 310 3436.0000 XLON 60002600000009925-E0GAEtQMh0sK20231003
03-Oct-2023 15:04:03 95 3436.0000 XLON 60002600000009925-E0GAEtQMh0s520231003
03-Oct-2023 15:04:03 41 3436.0000 XLON 60002600000009925-E0GAEtQMh0sI20231003
03-Oct-2023 15:04:09 285 3435.0000 XLON 60002600000009881-E0GAEtQMh1Re20231003
03-Oct-2023 15:04:09 129 3435.0000 XLON 60002600000009881-E0GAEtQMh1Rg20231003
03-Oct-2023 15:04:14 120 3434.0000 XLON 64002640000009985-E0GAEtQMh2E220231003
03-Oct-2023 15:04:14 3 3434.0000 XLON 64002640000009985-E0GAEtQMh2Dx20231003
03-Oct-2023 15:04:17 91 3434.0000 XLON 64002640000009985-E0GAEtQMh2Rf20231003
03-Oct-2023 15:04:17 121 3434.0000 XLON 64002640000009985-E0GAEtQMh2Rj20231003
03-Oct-2023 15:05:26 75 3436.0000 XLON 60002600000010067-E0GAEtQMh6Jq20231003
03-Oct-2023 15:06:33 419 3435.0000 XLON 60002600000010107-E0GAEtQMh8si20231003
03-Oct-2023 15:06:37 91 3434.0000 XLON 64002640000010103-E0GAEtQMh8zP20231003
03-Oct-2023 15:06:37 200 3434.0000 XLON 64002640000010103-E0GAEtQMh8zV20231003
03-Oct-2023 15:06:39 347 3434.0000 XLON 64002640000010103-E0GAEtQMh95F20231003
03-Oct-2023 15:06:49 45 3434.0000 XLON 64002640000010186-E0GAEtQMh9PR20231003
03-Oct-2023 15:07:08 324 3432.0000 XLON 64002640000010164-E0GAEtQMhABW20231003
03-Oct-2023 15:07:08 81 3432.0000 XLON 64002640000010182-E0GAEtQMhABY20231003
03-Oct-2023 15:07:36 624 3431.0000 XLON 60002600000010135-E0GAEtQMhBNS20231003
03-Oct-2023 15:08:29 13 3430.0000 XLON 60002600000010238-E0GAEtQMhDlh20231003
03-Oct-2023 15:08:29 30 3430.0000 XLON 60002600000010238-E0GAEtQMhDlf20231003
03-Oct-2023 15:08:29 80 3430.0000 XLON 60002600000010238-E0GAEtQMhDld20231003
03-Oct-2023 15:08:58 43 3430.0000 XLON 60002600000010244-E0GAEtQMhEZw20231003
03-Oct-2023 15:09:04 91 3430.0000 XLON 60002600000010244-E0GAEtQMhEiH20231003
03-Oct-2023 15:09:58 91 3430.0000 XLON 60002600000010244-E0GAEtQMhGVP20231003
03-Oct-2023 15:09:58 83 3430.0000 XLON 60002600000010244-E0GAEtQMhGVS20231003
03-Oct-2023 15:10:51 476 3433.0000 XLON 60002600000010382-E0GAEtQMhIhv20231003
03-Oct-2023 15:12:04 476 3437.0000 XLON 64002640000010532-E0GAEtQMhN8u20231003
03-Oct-2023 15:12:06 91 3437.0000 XLON 64002640000010532-E0GAEtQMhNJg20231003
03-Oct-2023 15:12:13 158 3437.0000 XLON 64002640000010532-E0GAEtQMhO8320231003
03-Oct-2023 15:12:14 159 3436.0000 XLON 64002640000010526-E0GAEtQMhOAR20231003
03-Oct-2023 15:12:14 226 3436.0000 XLON 64002640000010526-E0GAEtQMhOAK20231003
03-Oct-2023 15:12:14 120 3436.0000 XLON 64002640000010526-E0GAEtQMhOAM20231003
03-Oct-2023 15:12:38 356 3435.0000 XLON 64002640000010501-E0GAEtQMhQ3U20231003
03-Oct-2023 15:13:31 78 3433.0000 XLON 64002640000010642-E0GAEtQMhT1j20231003
03-Oct-2023 15:13:31 1 3433.0000 XLON 64002640000010642-E0GAEtQMhT3J20231003
03-Oct-2023 15:13:31 97 3433.0000 XLON 64002640000010642-E0GAEtQMhT3F20231003
03-Oct-2023 15:13:31 264 3433.0000 XLON 64002640000010642-E0GAEtQMhT1V20231003
03-Oct-2023 15:13:40 57 3433.0000 XLON 64002640000010642-E0GAEtQMhTKS20231003
03-Oct-2023 15:13:50 295 3432.0000 XLON 60002600000010612-E0GAEtQMhTpT20231003
03-Oct-2023 15:14:01 114 3431.0000 XLON 64002640000010595-E0GAEtQMhUK420231003
03-Oct-2023 15:16:36 349 3430.0000 XLON 64002640000010826-E0GAEtQMhcQr20231003
03-Oct-2023 15:16:36 48 3430.0000 XLON 64002640000010826-E0GAEtQMhcQt20231003
03-Oct-2023 15:16:50 26 3429.0000 XLON 64002640000010817-E0GAEtQMhd1U20231003
03-Oct-2023 15:16:50 388 3429.0000 XLON 64002640000010817-E0GAEtQMhd1Z20231003
03-Oct-2023 15:16:50 22 3429.0000 XLON 64002640000010817-E0GAEtQMhd1b20231003
03-Oct-2023 15:17:00 73 3428.0000 XLON 64002640000010866-E0GAEtQMhdYS20231003
03-Oct-2023 15:17:04 358 3427.0000 XLON 60002600000010806-E0GAEtQMhe8o20231003
03-Oct-2023 15:19:11 328 3429.0000 XLON 60002600000010960-E0GAEtQMhkQQ20231003
03-Oct-2023 15:19:46 220 3429.0000 XLON 60002600000010996-E0GAEtQMhlVg20231003
03-Oct-2023 15:20:38 200 3432.0000 XLON 60002600000011056-E0GAEtQMhoXr20231003
03-Oct-2023 15:20:42 113 3432.0000 XLON 60002600000011056-E0GAEtQMhojY20231003
03-Oct-2023 15:21:25 165 3432.0000 XLON 60002600000011100-E0GAEtQMhqKB20231003
03-Oct-2023 15:21:25 91 3432.0000 XLON 60002600000011100-E0GAEtQMhqK920231003
03-Oct-2023 15:21:41 267 3432.0000 XLON 64002640000011141-E0GAEtQMhqsk20231003
03-Oct-2023 15:22:32 229 3432.0000 XLON 64002640000011148-E0GAEtQMhsLK20231003
03-Oct-2023 15:22:32 248 3432.0000 XLON 64002640000011148-E0GAEtQMhsLR20231003
03-Oct-2023 15:23:46 80 3432.0000 XLON 64002640000011218-E0GAEtQMhuuy20231003
03-Oct-2023 15:23:46 95 3432.0000 XLON 60002600000011193-E0GAEtQMhuv620231003
03-Oct-2023 15:23:46 342 3432.0000 XLON 60002600000011193-E0GAEtQMhuv420231003
03-Oct-2023 15:23:47 95 3431.0000 XLON 60002600000011147-E0GAEtQMhuvv20231003
03-Oct-2023 15:24:23 66 3430.0000 XLON 60002600000011199-E0GAEtQMhvwW20231003
03-Oct-2023 15:24:23 159 3430.0000 XLON 60002600000011199-E0GAEtQMhvwY20231003
03-Oct-2023 15:24:23 71 3430.0000 XLON 64002640000011227-E0GAEtQMhvwe20231003
03-Oct-2023 15:25:42 91 3432.0000 XLON 60002600000011262-E0GAEtQMhyxY20231003
03-Oct-2023 15:26:12 588 3434.0000 XLON 64002640000011321-E0GAEtQMhzmB20231003
03-Oct-2023 15:26:12 91 3434.0000 XLON 64002640000011321-E0GAEtQMhzm920231003
03-Oct-2023 15:27:00 32 3435.0000 XLON 64002640000011364-E0GAEtQMi1lu20231003
03-Oct-2023 15:27:00 221 3435.0000 XLON 60002600000011341-E0GAEtQMi1lo20231003
03-Oct-2023 15:27:00 55 3435.0000 XLON 64002640000011364-E0GAEtQMi1lq20231003
03-Oct-2023 15:27:00 58 3435.0000 XLON 64002640000011364-E0GAEtQMi1lw20231003
03-Oct-2023 15:27:02 493 3434.0000 XLON 60002600000011335-E0GAEtQMi1vA20231003
03-Oct-2023 15:27:02 88 3434.0000 XLON 60002600000011335-E0GAEtQMi1vC20231003
03-Oct-2023 15:27:55 366 3433.0000 XLON 60002600000011342-E0GAEtQMi3yu20231003
03-Oct-2023 15:28:08 549 3432.0000 XLON 64002640000011387-E0GAEtQMi4nd20231003
03-Oct-2023 15:29:47 77 3432.0000 XLON 60002600000011459-E0GAEtQMi7wf20231003
03-Oct-2023 15:29:47 304 3432.0000 XLON 60002600000011459-E0GAEtQMi7wj20231003
03-Oct-2023 15:30:00 95 3431.0000 XLON 64002640000011476-E0GAEtQMi8R520231003
03-Oct-2023 15:30:00 400 3431.0000 XLON 64002640000011476-E0GAEtQMi8RU20231003
03-Oct-2023 15:30:19 415 3431.0000 XLON 60002600000011488-E0GAEtQMi9NM20231003
03-Oct-2023 15:31:14 69 3430.0000 XLON 64002640000011482-E0GAEtQMiAzd20231003
03-Oct-2023 15:31:14 72 3430.0000 XLON 64002640000011507-E0GAEtQMiAzj20231003
03-Oct-2023 15:31:14 200 3430.0000 XLON 64002640000011482-E0GAEtQMiAzY20231003
03-Oct-2023 15:31:14 53 3430.0000 XLON 64002640000011482-E0GAEtQMiAzb20231003
03-Oct-2023 15:33:41 440 3432.0000 XLON 64002640000011632-E0GAEtQMiFMP20231003
03-Oct-2023 15:33:53 200 3431.0000 XLON 60002600000011584-E0GAEtQMiG1e20231003
03-Oct-2023 15:33:53 89 3431.0000 XLON 60002600000011584-E0GAEtQMiG1W20231003
03-Oct-2023 15:33:53 200 3431.0000 XLON 60002600000011584-E0GAEtQMiG1b20231003
03-Oct-2023 15:33:53 141 3431.0000 XLON 60002600000011628-E0GAEtQMiG1k20231003
03-Oct-2023 15:33:53 110 3431.0000 XLON 60002600000011584-E0GAEtQMiG1i20231003
03-Oct-2023 15:34:33 47 3430.0000 XLON 60002600000011609-E0GAEtQMiH1620231003
03-Oct-2023 15:34:33 200 3430.0000 XLON 60002600000011609-E0GAEtQMiH0v20231003
03-Oct-2023 15:35:37 200 3433.0000 XLON 60002600000011738-E0GAEtQMiJL620231003
03-Oct-2023 15:35:37 463 3433.0000 XLON 60002600000011738-E0GAEtQMiJLA20231003
03-Oct-2023 15:36:09 509 3432.0000 XLON 60002600000011717-E0GAEtQMiKVF20231003
03-Oct-2023 15:36:09 43 3432.0000 XLON 60002600000011717-E0GAEtQMiKVH20231003
03-Oct-2023 15:36:59 560 3432.0000 XLON 60002600000011804-E0GAEtQMiLnk20231003
03-Oct-2023 15:37:04 663 3431.0000 XLON 60002600000011800-E0GAEtQMiLtb20231003
03-Oct-2023 15:37:04 101 3430.0000 XLON 60002600000011739-E0GAEtQMiLuC20231003
03-Oct-2023 15:37:06 127 3430.0000 XLON 64002640000011818-E0GAEtQMiLxz20231003
03-Oct-2023 15:38:36 16 3427.0000 XLON 60002600000011864-E0GAEtQMiOiZ20231003
03-Oct-2023 15:38:36 206 3427.0000 XLON 60002600000011864-E0GAEtQMiOih20231003
03-Oct-2023 15:38:36 53 3427.0000 XLON 60002600000011864-E0GAEtQMiOiV20231003
03-Oct-2023 15:38:36 151 3427.0000 XLON 60002600000011864-E0GAEtQMiOif20231003
03-Oct-2023 15:38:48 394 3426.0000 XLON 60002600000011859-E0GAEtQMiP7I20231003
03-Oct-2023 15:40:35 340 3427.0000 XLON 64002640000011949-E0GAEtQMiSeI20231003
03-Oct-2023 15:42:14 19 3429.0000 XLON 60002600000011992-E0GAEtQMiVZh20231003
03-Oct-2023 15:42:14 445 3429.0000 XLON 60002600000011992-E0GAEtQMiVZU20231003
03-Oct-2023 15:42:14 142 3429.0000 XLON 60002600000011992-E0GAEtQMiVZY20231003
03-Oct-2023 15:45:00 20 3430.0000 XLON 64002640000012075-E0GAEtQMiZal20231003
03-Oct-2023 15:45:01 724 3430.0000 XLON 64002640000012075-E0GAEtQMiZi220231003
03-Oct-2023 15:45:52 66 3429.0000 XLON 64002640000012102-E0GAEtQMib7x20231003
03-Oct-2023 15:46:29 45 3426.0000 XLON 60002600000012146-E0GAEtQMicZd20231003
03-Oct-2023 15:46:29 97 3426.0000 XLON 60002600000012146-E0GAEtQMicZZ20231003
03-Oct-2023 15:46:29 80 3426.0000 XLON 60002600000012146-E0GAEtQMicZX20231003
03-Oct-2023 15:46:29 123 3426.0000 XLON 60002600000012146-E0GAEtQMicZb20231003
03-Oct-2023 15:47:54 174 3426.0000 XLON 64002640000012242-E0GAEtQMiezx20231003
03-Oct-2023 15:47:56 240 3426.0000 XLON 64002640000012242-E0GAEtQMif3o20231003
03-Oct-2023 15:48:26 260 3426.0000 XLON 64002640000012247-E0GAEtQMifnu20231003
03-Oct-2023 15:48:26 65 3426.0000 XLON 64002640000012247-E0GAEtQMifnw20231003
03-Oct-2023 15:48:59 85 3426.0000 XLON 64002640000012266-E0GAEtQMigQt20231003
03-Oct-2023 15:48:59 349 3426.0000 XLON 64002640000012266-E0GAEtQMigQv20231003
03-Oct-2023 15:50:16 422 3428.0000 XLON 60002600000012289-E0GAEtQMiiH320231003
03-Oct-2023 15:50:16 125 3428.0000 XLON 60002600000012289-E0GAEtQMiiGz20231003
03-Oct-2023 15:50:18 128 3428.0000 XLON 64002640000012322-E0GAEtQMiiJq20231003
03-Oct-2023 15:50:18 120 3428.0000 XLON 64002640000012322-E0GAEtQMiiJo20231003
03-Oct-2023 15:50:18 120 3428.0000 XLON 64002640000012322-E0GAEtQMiiJs20231003
03-Oct-2023 15:50:18 1 3428.0000 XLON 64002640000012322-E0GAEtQMiiJu20231003
03-Oct-2023 15:50:18 129 3428.0000 XLON 64002640000012322-E0GAEtQMiiJm20231003
03-Oct-2023 15:50:38 327 3427.0000 XLON 64002640000012295-E0GAEtQMiidR20231003
03-Oct-2023 15:50:38 61 3427.0000 XLON 60002600000012263-E0GAEtQMiidV20231003
03-Oct-2023 15:50:38 37 3427.0000 XLON 64002640000012295-E0GAEtQMiidT20231003
03-Oct-2023 15:51:25 22 3426.0000 XLON 64002640000012333-E0GAEtQMik0n20231003
03-Oct-2023 15:51:25 197 3426.0000 XLON 64002640000012333-E0GAEtQMik0q20231003
03-Oct-2023 15:51:27 7 3426.0000 XLON 64002640000012333-E0GAEtQMik5820231003
03-Oct-2023 15:51:47 155 3426.0000 XLON 60002600000012340-E0GAEtQMikaQ20231003
03-Oct-2023 15:51:47 161 3426.0000 XLON 60002600000012340-E0GAEtQMikaM20231003
03-Oct-2023 15:51:47 103 3426.0000 XLON 60002600000012340-E0GAEtQMikaO20231003
03-Oct-2023 15:52:22 30 3426.0000 XLON 60002600000012357-E0GAEtQMilM420231003
03-Oct-2023 15:52:22 174 3426.0000 XLON 60002600000012357-E0GAEtQMilM620231003
03-Oct-2023 15:52:22 83 3426.0000 XLON 60002600000012357-E0GAEtQMilM820231003
03-Oct-2023 15:53:09 19 3428.0000 XLON 64002640000012439-E0GAEtQMimKA20231003
03-Oct-2023 15:53:09 409 3428.0000 XLON 64002640000012439-E0GAEtQMimKC20231003
03-Oct-2023 15:53:09 143 3428.0000 XLON 64002640000012439-E0GAEtQMimK420231003
03-Oct-2023 15:53:09 119 3428.0000 XLON 64002640000012439-E0GAEtQMimK720231003
03-Oct-2023 15:54:15 37 3432.0000 XLON 64002640000012493-E0GAEtQMioDU20231003
03-Oct-2023 15:54:15 47 3432.0000 XLON 64002640000012493-E0GAEtQMioDO20231003
03-Oct-2023 15:54:15 680 3432.0000 XLON 64002640000012493-E0GAEtQMioDQ20231003
03-Oct-2023 15:54:15 40 3432.0000 XLON 64002640000012493-E0GAEtQMioDS20231003
03-Oct-2023 15:54:52 152 3432.0000 XLON 60002600000012474-E0GAEtQMip1Y20231003
03-Oct-2023 15:54:52 175 3432.0000 XLON 60002600000012474-E0GAEtQMip1W20231003
03-Oct-2023 15:55:19 289 3432.0000 XLON 60002600000012513-E0GAEtQMipxP20231003
03-Oct-2023 15:55:19 2 3432.0000 XLON 60002600000012513-E0GAEtQMipxT20231003
03-Oct-2023 15:55:45 18 3434.0000 XLON 60002600000012550-E0GAEtQMir2Y20231003
03-Oct-2023 15:55:46 34 3434.0000 XLON 60002600000012553-E0GAEtQMir6320231003
03-Oct-2023 15:55:49 262 3434.0000 XLON 60002600000012558-E0GAEtQMirFB20231003
03-Oct-2023 15:55:49 91 3434.0000 XLON 60002600000012558-E0GAEtQMirF920231003
03-Oct-2023 15:55:50 298 3433.0000 XLON 64002640000012584-E0GAEtQMirMO20231003
03-Oct-2023 15:56:02 166 3432.0000 XLON 60002600000012542-E0GAEtQMirna20231003
03-Oct-2023 15:56:02 76 3432.0000 XLON 60002600000012542-E0GAEtQMirnc20231003
03-Oct-2023 15:56:02 49 3432.0000 XLON 60002600000012542-E0GAEtQMirne20231003
03-Oct-2023 15:56:43 143 3432.0000 XLON 60002600000012599-E0GAEtQMisde20231003
03-Oct-2023 15:57:22 141 3433.0000 XLON 64002640000012656-E0GAEtQMiteJ20231003
03-Oct-2023 15:57:22 96 3433.0000 XLON 64002640000012656-E0GAEtQMiteH20231003
03-Oct-2023 15:57:22 384 3433.0000 XLON 60002600000012619-E0GAEtQMiteF20231003
03-Oct-2023 15:58:53 559 3433.0000 XLON 60002600000012682-E0GAEtQMivcz20231003
03-Oct-2023 15:58:58 134 3433.0000 XLON 64002640000012732-E0GAEtQMivjy20231003
03-Oct-2023 15:59:09 154 3433.0000 XLON 64002640000012734-E0GAEtQMivwm20231003
03-Oct-2023 15:59:09 140 3433.0000 XLON 64002640000012734-E0GAEtQMivwq20231003
03-Oct-2023 15:59:09 24 3433.0000 XLON 64002640000012734-E0GAEtQMivwo20231003
03-Oct-2023 15:59:09 4 3433.0000 XLON 64002640000012734-E0GAEtQMivwz20231003
03-Oct-2023 15:59:36 4 3433.0000 XLON 64002640000012734-E0GAEtQMiwR720231003
03-Oct-2023 15:59:38 263 3433.0000 XLON 60002600000012713-E0GAEtQMiwSd20231003
03-Oct-2023 15:59:40 178 3433.0000 XLON 60002600000012713-E0GAEtQMiwVc20231003
03-Oct-2023 16:00:00 531 3432.0000 XLON 60002600000012659-E0GAEtQMiwxX20231003
03-Oct-2023 16:00:58 262 3433.0000 XLON 64002640000012822-E0GAEtQMiyYx20231003
03-Oct-2023 16:01:10 65 3433.0000 XLON 64002640000012830-E0GAEtQMiz1M20231003
03-Oct-2023 16:01:19 48 3432.0000 XLON 60002600000012781-E0GAEtQMizHP20231003
03-Oct-2023 16:01:20 241 3432.0000 XLON 60002600000012781-E0GAEtQMizIO20231003
03-Oct-2023 16:01:20 92 3432.0000 XLON 60002600000012781-E0GAEtQMizIR20231003
03-Oct-2023 16:01:20 229 3432.0000 XLON 64002640000012823-E0GAEtQMizIT20231003
03-Oct-2023 16:01:54 174 3431.0000 XLON 64002640000012857-E0GAEtQMj0IR20231003
03-Oct-2023 16:01:54 441 3431.0000 XLON 64002640000012857-E0GAEtQMj0IX20231003
03-Oct-2023 16:02:56 200 3430.0000 XLON 60002600000012820-E0GAEtQMj1qO20231003
03-Oct-2023 16:02:56 203 3430.0000 XLON 60002600000012820-E0GAEtQMj1qM20231003
03-Oct-2023 16:02:56 165 3430.0000 XLON 60002600000012820-E0GAEtQMj1qS20231003
03-Oct-2023 16:03:28 117 3430.0000 XLON 60002600000012912-E0GAEtQMj2ux20231003
03-Oct-2023 16:03:29 4 3430.0000 XLON 60002600000012912-E0GAEtQMj2vm20231003
03-Oct-2023 16:04:01 112 3430.0000 XLON 60002600000012912-E0GAEtQMj3YC20231003
03-Oct-2023 16:04:01 393 3430.0000 XLON 60002600000012912-E0GAEtQMj3YF20231003
03-Oct-2023 16:04:17 129 3432.0000 XLON 60002600000012938-E0GAEtQMj49w20231003
03-Oct-2023 16:04:17 128 3432.0000 XLON 60002600000012938-E0GAEtQMj49t20231003
03-Oct-2023 16:04:40 30 3431.0000 XLON 64002640000012971-E0GAEtQMj4nK20231003
03-Oct-2023 16:04:40 188 3431.0000 XLON 60002600000012934-E0GAEtQMj4nM20231003
03-Oct-2023 16:04:40 542 3431.0000 XLON 64002640000012977-E0GAEtQMj4nO20231003
03-Oct-2023 16:04:40 480 3431.0000 XLON 64002640000012971-E0GAEtQMj4nH20231003
03-Oct-2023 16:06:00 137 3431.0000 XLON 60002600000012997-E0GAEtQMj6Cc20231003
03-Oct-2023 16:06:06 129 3431.0000 XLON 60002600000012997-E0GAEtQMj6Kv20231003
03-Oct-2023 16:06:06 480 3431.0000 XLON 60002600000012997-E0GAEtQMj6Kr20231003
03-Oct-2023 16:06:52 91 3431.0000 XLON 64002640000013061-E0GAEtQMj7ih20231003
03-Oct-2023 16:06:53 414 3431.0000 XLON 64002640000013061-E0GAEtQMj7kW20231003
03-Oct-2023 16:06:53 81 3431.0000 XLON 64002640000013061-E0GAEtQMj7kS20231003
03-Oct-2023 16:07:37 90 3432.0000 XLON 64002640000013107-E0GAEtQMj8tC20231003
03-Oct-2023 16:08:24 720 3431.0000 XLON 60002600000013093-E0GAEtQMjA7220231003
03-Oct-2023 16:09:17 98 3432.0000 XLON 64002640000013159-E0GAEtQMjBAY20231003
03-Oct-2023 16:09:52 111 3431.0000 XLON 60002600000013139-E0GAEtQMjBr120231003
03-Oct-2023 16:09:52 25 3431.0000 XLON 64002640000013175-E0GAEtQMjBqv20231003
03-Oct-2023 16:09:52 73 3431.0000 XLON 64002640000013175-E0GAEtQMjBqt20231003
03-Oct-2023 16:09:52 58 3431.0000 XLON 64002640000013175-E0GAEtQMjBqz20231003
03-Oct-2023 16:10:26 413 3431.0000 XLON 60002600000013158-E0GAEtQMjCwH20231003
03-Oct-2023 16:10:40 71 3430.0000 XLON 64002640000013218-E0GAEtQMjDcT20231003
03-Oct-2023 16:10:40 101 3430.0000 XLON 60002600000013160-E0GAEtQMjDcJ20231003
03-Oct-2023 16:10:40 64 3430.0000 XLON 64002640000013200-E0GAEtQMjDcL20231003
03-Oct-2023 16:10:40 74 3430.0000 XLON 64002640000013204-E0GAEtQMjDcN20231003
03-Oct-2023 16:10:40 8 3430.0000 XLON 64002640000013199-E0GAEtQMjDcD20231003
03-Oct-2023 16:10:40 180 3430.0000 XLON 60002600000013159-E0GAEtQMjDc120231003
03-Oct-2023 16:10:40 67 3430.0000 XLON 64002640000013199-E0GAEtQMjDcH20231003
03-Oct-2023 16:10:40 61 3430.0000 XLON 60002600000013172-E0GAEtQMjDcR20231003
03-Oct-2023 16:10:40 55 3430.0000 XLON 60002600000013159-E0GAEtQMjDbs20231003
03-Oct-2023 16:10:40 200 3430.0000 XLON 60002600000013159-E0GAEtQMjDbu20231003
03-Oct-2023 16:10:40 13 3430.0000 XLON 60002600000013159-E0GAEtQMjDby20231003
03-Oct-2023 16:11:53 693 3428.0000 XLON 64002640000013334-E0GAEtQMjGAZ20231003
03-Oct-2023 16:11:57 539 3427.0000 XLON 64002640000013330-E0GAEtQMjGGt20231003
03-Oct-2023 16:13:04 127 3428.0000 XLON 64002640000013376-E0GAEtQMjIl820231003
03-Oct-2023 16:13:04 593 3428.0000 XLON 60002600000013325-E0GAEtQMjIl620231003
03-Oct-2023 16:13:04 389 3428.0000 XLON 64002640000013376-E0GAEtQMjIlA20231003
03-Oct-2023 16:13:18 57 3426.0000 XLON 64002640000013395-E0GAEtQMjJ8L20231003
03-Oct-2023 16:13:18 143 3426.0000 XLON 64002640000013395-E0GAEtQMjJ8820231003
03-Oct-2023 16:14:01 468 3426.0000 XLON 64002640000013404-E0GAEtQMjKEq20231003
03-Oct-2023 16:16:09 13 3429.0000 XLON 60002600000013468-E0GAEtQMjNmm20231003
03-Oct-2023 16:16:59 5 3430.0000 XLON 64002640000013570-E0GAEtQMjOgg20231003
03-Oct-2023 16:16:59 164 3430.0000 XLON 64002640000013570-E0GAEtQMjOhW20231003
03-Oct-2023 16:16:59 445 3430.0000 XLON 64002640000013570-E0GAEtQMjOha20231003
03-Oct-2023 16:17:00 74 3430.0000 XLON 60002600000013535-E0GAEtQMjOjw20231003
03-Oct-2023 16:17:00 347 3430.0000 XLON 60002600000013535-E0GAEtQMjOjy20231003
03-Oct-2023 16:17:05 400 3429.0000 XLON 60002600000013468-E0GAEtQMjOw220231003
03-Oct-2023 16:17:05 139 3429.0000 XLON 60002600000013468-E0GAEtQMjOw420231003
03-Oct-2023 16:17:05 4 3429.0000 XLON 64002640000013513-E0GAEtQMjOw920231003
03-Oct-2023 16:17:05 61 3429.0000 XLON 64002640000013513-E0GAEtQMjOw620231003
03-Oct-2023 16:17:06 136 3428.0000 XLON 60002600000013477-E0GAEtQMjP0C20231003
03-Oct-2023 16:18:41 91 3428.0000 XLON 64002640000013637-E0GAEtQMjRSJ20231003
03-Oct-2023 16:18:54 47 3428.0000 XLON 64002640000013637-E0GAEtQMjReu20231003
03-Oct-2023 16:18:54 81 3428.0000 XLON 60002600000013607-E0GAEtQMjRf620231003
03-Oct-2023 16:18:54 66 3428.0000 XLON 60002600000013616-E0GAEtQMjRf820231003
03-Oct-2023 16:18:54 69 3428.0000 XLON 64002640000013642-E0GAEtQMjRf220231003
03-Oct-2023 16:18:54 65 3428.0000 XLON 60002600000013617-E0GAEtQMjRfH20231003
03-Oct-2023 16:18:54 179 3429.0000 XLON 60002600000013625-E0GAEtQMjReU20231003
03-Oct-2023 16:18:54 148 3429.0000 XLON 60002600000013625-E0GAEtQMjReY20231003
03-Oct-2023 16:18:54 244 3429.0000 XLON 60002600000013625-E0GAEtQMjReW20231003
03-Oct-2023 16:18:54 91 3428.0000 XLON 64002640000013637-E0GAEtQMjRes20231003
03-Oct-2023 16:18:54 15 3428.0000 XLON 64002640000013637-E0GAEtQMjRey20231003
03-Oct-2023 16:19:52 25 3428.0000 XLON 60002600000013664-E0GAEtQMjTZ820231003
03-Oct-2023 16:19:52 210 3428.0000 XLON 60002600000013664-E0GAEtQMjTZA20231003
03-Oct-2023 16:19:55 49 3428.0000 XLON 60002600000013668-E0GAEtQMjTca20231003
03-Oct-2023 16:19:55 300 3428.0000 XLON 60002600000013668-E0GAEtQMjTcY20231003
03-Oct-2023 16:19:55 28 3428.0000 XLON 60002600000013668-E0GAEtQMjTcc20231003
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUPGBWUUPWGQWRecent news on Whitbread
See all newsREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Director/PDMR Shareholding
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
Announcement