REG - Whitbread PLC - Transaction in Own Shares

WhitbreadAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1452Ha&default-theme=true

RNS Number : 1452H  Whitbread PLC  02 May 2025

 

Whitbread PLC

TRANSACTIONS IN OWN SECURITIES

02 May 2025

 

Whitbread PLC ('Whitbread") announces today that it has purchased the
following number of its ordinary shares of 76 122/153 pence each through
Morgan Stanley & Co. International Plc ('Morgan Stanley'). Such purchase
was effected pursuant to instructions issued by Whitbread pursuant to the
share buy-back programme as announced on 1 May 2025:

 

Ordinary Shares

 

 

 Date of purchase:                                01 May 2025

 Number of ordinary shares purchased:             7,163

 Highest price paid per share:                    2,678.00

 Lowest price paid per share:                     2,649.00

 Volume weighted average price paid per share:    2,667.27

 

 

Whitbread intends to cancel the purchased shares.

Since 1 May 2025, Whitbread has purchased 7,163 shares at a cost excluding
dealing and associated costs of £191,056.55.

 

Following settlement of the above transaction, Whitbread will hold 12,454,718
of its ordinary shares in treasury and has 188,961,413 ordinary shares in
issue (excluding treasury shares).

 

Therefore, the total number of voting rights in Whitbread will be 176,506,695
and this figure may be used by shareholders as the denominator when
determining whether they are required to notify their interest in, or a change
to their interest in, Whitbread under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part
of the buyback programme.

 

Schedule of purchases - aggregate information:

 

Shares purchased:             Whitbread PLC (ISIN: GB00B1KJJ408)

Date of purchases:              01 May 2025

Investment firm:                 Morgan Stanley & Co.
International plc

 

 Venue                  Volume-weighted average price paid per share  Aggregate number of shares purchased  Lowest price paid per share  Highest price paid per share

                        (GB pence)                                                                          (GB pence)                   (GB pence)
 London Stock Exchange  2,667.27                                      7,163                                 2,649.00                     2,678.00

 

 

Schedule of purchases - individual transactions:

 

 

A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/1452H_1-2025-5-1.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/1452H_1-2025-5-1.pdf)

 
This announcement will be available on Whitbread's website at: https://www.whitbread.co.uk/investors/news-events-and-alerts/rns/

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For more information please contact:

 

Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com (mailto:daren.lowry@whitbread.com)
(mailto:daren.lowry@whitbread.com) | +44 1582 889346

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUPUMAAUPAGQG