REG - Whitbread PLC - Transactions in Own Shares
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
29-Mar-19
Number of ordinary shares purchased:
104,657
Price per share:
GBp 5,080.3820
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,596,398 shares at a cost (including dealing and associated costs) of £274,434,368.46.
Following the above transaction, the Company holds 17,727,904 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
5,080.2886
98,955
BATS
5,081.2097
2,384
CHIX
5,082.5744
3,318
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
97
5094.0000
08:03:12
LONX
33
5094.0000
08:03:12
LONX
145
5094.0000
08:03:13
LONX
80
5092.0000
08:03:24
LONX
10
5090.0000
08:04:11
LONX
105
5092.0000
08:04:20
LONX
23
5088.0000
08:05:49
LONX
102
5088.0000
08:05:49
LONX
119
5088.0000
08:05:49
LONX
26
5088.0000
08:05:49
LONX
94
5086.0000
08:05:52
LONX
86
5076.0000
08:06:38
LONX
82
5074.0000
08:06:47
LONX
51
5072.0000
08:07:11
LONX
11
5074.0000
08:07:26
LONX
52
5074.0000
08:07:26
LONX
75
5074.0000
08:07:26
LONX
84
5074.0000
08:08:05
LONX
100
5072.0000
08:08:06
LONX
68
5076.0000
08:08:37
LONX
1
5076.0000
08:10:00
LONX
90
5076.0000
08:10:10
LONX
140
5086.0000
08:11:46
LONX
177
5086.0000
08:11:46
LONX
43
5086.0000
08:11:46
LONX
170
5086.0000
08:12:45
LONX
160
5086.0000
08:12:45
LONX
22
5086.0000
08:12:45
LONX
66
5086.0000
08:12:45
LONX
120
5086.0000
08:12:57
LONX
145
5088.0000
08:15:05
LONX
125
5088.0000
08:15:05
LONX
157
5092.0000
08:15:40
LONX
87
5094.0000
08:16:34
LONX
140
5098.0000
08:16:55
LONX
66
5100.0000
08:17:24
LONX
89
5100.0000
08:17:24
LONX
120
5098.0000
08:17:32
LONX
50
5092.0000
08:18:57
LONX
25
5092.0000
08:18:57
LONX
26
5092.0000
08:18:57
LONX
46
5092.0000
08:19:06
LONX
102
5092.0000
08:19:06
LONX
128
5086.0000
08:19:40
LONX
190
5088.0000
08:24:31
LONX
145
5094.0000
08:26:01
LONX
10
5094.0000
08:26:01
LONX
130
5096.0000
08:26:01
LONX
75
5096.0000
08:26:01
LONX
100
5094.0000
08:26:01
LONX
75
5094.0000
08:26:01
LONX
185
5094.0000
08:26:01
LONX
165
5092.0000
08:26:01
LONX
118
5090.0000
08:26:45
LONX
12
5090.0000
08:26:45
LONX
158
5086.0000
08:28:07
LONX
121
5084.0000
08:29:31
LONX
155
5082.0000
08:31:14
LONX
33
5082.0000
08:31:14
LONX
161
5084.0000
08:32:10
LONX
14
5084.0000
08:32:10
LONX
140
5084.0000
08:32:10
LONX
89
5082.0000
08:32:10
LONX
51
5082.0000
08:32:10
LONX
123
5078.0000
08:33:05
LONX
130
5074.0000
08:34:57
LONX
167
5074.0000
08:38:44
LONX
21
5074.0000
08:38:44
LONX
35
5074.0000
08:38:44
LONX
75
5074.0000
08:38:44
LONX
99
5074.0000
08:38:44
LONX
175
5072.0000
08:38:54
LONX
40
5072.0000
08:38:54
LONX
75
5072.0000
08:38:54
LONX
100
5070.0000
08:38:54
LONX
65
5060.0000
08:40:28
LONX
55
5060.0000
08:40:28
LONX
48
5058.0000
08:42:59
LONX
97
5058.0000
08:42:59
LONX
95
5056.0000
08:43:09
LONX
30
5056.0000
08:43:14
LONX
125
5068.0000
08:48:55
LONX
75
5068.0000
08:48:55
LONX
64
5068.0000
08:48:55
LONX
64
5068.0000
08:48:55
LONX
5
5068.0000
08:48:55
LONX
101
5066.0000
08:49:03
LONX
49
5066.0000
08:49:03
LONX
110
5066.0000
08:50:34
LONX
110
5066.0000
08:50:34
LONX
35
5066.0000
08:50:34
LONX
120
5066.0000
08:50:34
LONX
6
5064.0000
08:50:51
LONX
100
5064.0000
08:50:51
LONX
145
5068.0000
08:52:00
LONX
67
5068.0000
08:52:00
LONX
75
5068.0000
08:52:00
LONX
125
5066.0000
08:53:50
LONX
156
5064.0000
08:55:20
LONX
62
5064.0000
08:56:24
LONX
88
5064.0000
08:56:24
LONX
177
5064.0000
08:58:09
LONX
195
5064.0000
08:58:09
LONX
36
5064.0000
08:58:09
LONX
70
5064.0000
08:58:09
LONX
153
5068.0000
09:00:40
LONX
12
5068.0000
09:00:40
LONX
115
5066.0000
09:00:42
LONX
115
5068.0000
09:00:42
LONX
205
5074.0000
09:03:45
LONX
110
5072.0000
09:03:48
LONX
127
5070.0000
09:04:01
LONX
145
5068.0000
09:08:02
LONX
100
5068.0000
09:08:02
LONX
135
5068.0000
09:08:03
LONX
150
5068.0000
09:10:28
LONX
180
5068.0000
09:10:28
LONX
170
5066.0000
09:12:05
LONX
155
5066.0000
09:12:51
LONX
7
5068.0000
09:13:45
LONX
100
5068.0000
09:13:45
LONX
33
5068.0000
09:13:45
LONX
69
5068.0000
09:13:45
LONX
64
5066.0000
09:16:35
LONX
150
5066.0000
09:16:38
LONX
90
5066.0000
09:16:38
LONX
74
5066.0000
09:16:38
LONX
157
5064.0000
09:18:23
LONX
96
5064.0000
09:18:23
LONX
39
5064.0000
09:18:23
LONX
22
5064.0000
09:18:23
LONX
132
5066.0000
09:20:31
LONX
66
5066.0000
09:20:31
LONX
106
5064.0000
09:21:45
LONX
79
5064.0000
09:21:45
LONX
58
5064.0000
09:24:47
LONX
67
5064.0000
09:24:47
LONX
74
5068.0000
09:26:59
LONX
10
5068.0000
09:26:59
LONX
101
5068.0000
09:26:59
LONX
117
5068.0000
09:26:59
LONX
23
5068.0000
09:26:59
LONX
255
5068.0000
09:27:27
LONX
195
5072.0000
09:29:41
LONX
200
5072.0000
09:29:41
LONX
135
5070.0000
09:30:13
LONX
125
5068.0000
09:30:17
LONX
27
5074.0000
09:36:28
LONX
96
5074.0000
09:36:28
LONX
10
5074.0000
09:36:28
LONX
250
5074.0000
09:37:06
LONX
75
5074.0000
09:37:06
LONX
90
5074.0000
09:37:06
LONX
100
5074.0000
09:37:06
LONX
10
5082.0000
09:37:58
LONX
175
5080.0000
09:38:10
LONX
57
5080.0000
09:38:10
LONX
90
5080.0000
09:38:10
LONX
165
5086.0000
09:39:52
LONX
165
5084.0000
09:39:54
LONX
120
5080.0000
09:40:15
LONX
75
5074.0000
09:43:18
LONX
40
5074.0000
09:43:18
LONX
110
5074.0000
09:43:18
LONX
111
5072.0000
09:46:57
LONX
10
5072.0000
09:46:57
LONX
99
5072.0000
09:47:17
LONX
51
5072.0000
09:47:26
LONX
165
5074.0000
09:48:32
LONX
75
5074.0000
09:48:32
LONX
40
5074.0000
09:48:32
LONX
195
5074.0000
09:49:17
LONX
108
5072.0000
09:51:11
LONX
67
5072.0000
09:52:59
LONX
126
5072.0000
09:54:22
LONX
139
5072.0000
09:54:22
LONX
75
5072.0000
09:54:22
LONX
17
5072.0000
09:54:22
LONX
90
5072.0000
09:54:22
LONX
130
5072.0000
09:54:22
LONX
120
5074.0000
09:57:30
LONX
10
5074.0000
09:57:30
LONX
75
5074.0000
09:57:30
LONX
82
5072.0000
09:59:31
LONX
27
5072.0000
10:00:27
LONX
42
5072.0000
10:00:27
LONX
10
5072.0000
10:00:27
LONX
120
5072.0000
10:00:27
LONX
150
5070.0000
10:01:07
LONX
170
5072.0000
10:04:21
LONX
75
5072.0000
10:04:21
LONX
75
5072.0000
10:04:21
LONX
140
5070.0000
10:06:07
LONX
112
5070.0000
10:06:07
LONX
3
5070.0000
10:06:07
LONX
48
5070.0000
10:06:07
LONX
44
5068.0000
10:08:11
LONX
106
5068.0000
10:08:11
LONX
40
5068.0000
10:08:11
LONX
10
5068.0000
10:08:11
LONX
75
5068.0000
10:08:11
LONX
94
5070.0000
10:08:55
LONX
76
5070.0000
10:08:55
LONX
167
5068.0000
10:10:00
LONX
109
5066.0000
10:10:40
LONX
96
5062.0000
10:13:23
LONX
136
5064.0000
10:13:40
LONX
5
5068.0000
10:17:11
LONX
140
5068.0000
10:17:11
LONX
75
5068.0000
10:17:11
LONX
65
5068.0000
10:17:27
LONX
201
5066.0000
10:18:53
LONX
19
5066.0000
10:18:53
LONX
42
5066.0000
10:18:53
LONX
83
5066.0000
10:18:53
LONX
150
5064.0000
10:18:55
LONX
115
5066.0000
10:20:28
LONX
75
5066.0000
10:21:12
LONX
112
5064.0000
10:21:48
LONX
110
5066.0000
10:24:35
LONX
56
5066.0000
10:24:35
LONX
160
5068.0000
10:24:47
LONX
89
5066.0000
10:25:08
LONX
135
5066.0000
10:27:49
LONX
32
5066.0000
10:27:49
LONX
103
5066.0000
10:27:49
LONX
61
5064.0000
10:30:14
LONX
64
5064.0000
10:30:14
LONX
96
5062.0000
10:34:31
LONX
29
5062.0000
10:35:50
LONX
180
5064.0000
10:38:15
LONX
75
5064.0000
10:38:15
LONX
38
5064.0000
10:38:20
LONX
152
5064.0000
10:38:20
LONX
59
5064.0000
10:38:38
LONX
56
5064.0000
10:38:38
LONX
157
5064.0000
10:38:51
LONX
96
5062.0000
10:42:14
LONX
94
5062.0000
10:43:28
LONX
60
5064.0000
10:43:33
LONX
70
5064.0000
10:43:33
LONX
129
5062.0000
10:43:58
LONX
111
5062.0000
10:43:58
LONX
61
5064.0000
10:45:46
LONX
54
5064.0000
10:45:46
LONX
84
5064.0000
10:45:46
LONX
56
5064.0000
10:45:46
LONX
187
5064.0000
10:47:02
LONX
130
5064.0000
10:47:02
LONX
80
5064.0000
10:47:02
LONX
75
5064.0000
10:47:02
LONX
119
5062.0000
10:47:26
LONX
195
5064.0000
10:49:05
LONX
58
5064.0000
10:50:43
LONX
191
5066.0000
10:53:24
LONX
4
5066.0000
10:53:24
LONX
230
5066.0000
10:53:24
LONX
90
5066.0000
10:53:25
LONX
225
5064.0000
10:54:10
LONX
49
5064.0000
10:55:05
LONX
85
5064.0000
10:55:05
LONX
32
5066.0000
10:55:55
LONX
134
5066.0000
10:56:43
LONX
130
5066.0000
10:56:43
LONX
143
5064.0000
10:57:47
LONX
37
5064.0000
10:57:47
LONX
110
5064.0000
10:57:47
LONX
110
5064.0000
11:00:42
LONX
116
5064.0000
11:00:42
LONX
35
5064.0000
11:00:42
LONX
118
5062.0000
11:01:39
LONX
119
5062.0000
11:01:39
LONX
50
5062.0000
11:01:39
BTSC
43
5062.0000
11:01:39
BTSC
23
5062.0000
11:01:39
BTSC
50
5062.0000
11:01:39
CHIX
43
5062.0000
11:01:39
CHIX
20
5062.0000
11:01:39
CHIX
100
5060.0000
11:03:29
LONX
55
5060.0000
11:03:29
LONX
135
5060.0000
11:03:29
LONX
109
5060.0000
11:03:55
LONX
75
5060.0000
11:03:55
LONX
113
5062.0000
11:04:09
LONX
180
5060.0000
11:05:24
LONX
109
5058.0000
11:05:30
BTSC
70
5058.0000
11:05:30
CHIX
104
5056.0000
11:05:53
LONX
6
5056.0000
11:05:53
LONX
64
5054.0000
11:06:26
BTSC
116
5054.0000
11:06:26
CHIX
60
5052.0000
11:07:36
LONX
125
5054.0000
11:07:36
LONX
49
5066.0000
11:15:26
LONX
75
5066.0000
11:15:27
LONX
75
5066.0000
11:15:27
LONX
284
5066.0000
11:15:36
LONX
175
5066.0000
11:15:44
LONX
200
5068.0000
11:17:33
LONX
215
5068.0000
11:17:33
LONX
180
5068.0000
11:17:33
LONX
115
5070.0000
11:20:25
LONX
150
5070.0000
11:20:25
LONX
96
5068.0000
11:21:31
LONX
59
5068.0000
11:22:31
LONX
85
5068.0000
11:22:31
LONX
60
5068.0000
11:22:31
LONX
190
5070.0000
11:23:57
LONX
12
5070.0000
11:23:57
LONX
100
5070.0000
11:23:57
LONX
75
5070.0000
11:23:57
LONX
110
5070.0000
11:26:03
LONX
35
5068.0000
11:26:32
LONX
80
5068.0000
11:26:32
LONX
115
5074.0000
11:29:49
LONX
205
5074.0000
11:30:24
LONX
175
5082.0000
11:31:35
LONX
185
5080.0000
11:31:55
LONX
110
5080.0000
11:31:55
LONX
185
5082.0000
11:37:30
LONX
24
5082.0000
11:37:30
LONX
75
5082.0000
11:37:30
LONX
91
5082.0000
11:37:30
LONX
170
5082.0000
11:37:30
LONX
100
5080.0000
11:37:51
LONX
35
5080.0000
11:38:10
LONX
157
5080.0000
11:38:10
LONX
140
5084.0000
11:40:48
LONX
135
5084.0000
11:40:48
LONX
130
5084.0000
11:42:35
LONX
60
5084.0000
11:42:35
LONX
75
5084.0000
11:42:35
LONX
100
5084.0000
11:42:35
LONX
135
5082.0000
11:45:15
LONX
40
5082.0000
11:47:05
LONX
145
5082.0000
11:47:05
LONX
98
5082.0000
11:47:05
LONX
47
5082.0000
11:47:44
LONX
5
5082.0000
11:47:44
LONX
29
5082.0000
11:47:44
LONX
161
5082.0000
11:48:48
LONX
130
5082.0000
11:48:49
LONX
26
5082.0000
11:48:49
LONX
148
5082.0000
11:48:49
LONX
38
5082.0000
11:53:50
LONX
87
5082.0000
11:54:20
LONX
21
5082.0000
11:56:14
LONX
164
5082.0000
11:56:59
LONX
99
5082.0000
11:57:16
LONX
31
5082.0000
11:58:23
LONX
47
5082.0000
11:59:35
LONX
7
5082.0000
11:59:35
LONX
104
5082.0000
11:59:49
LONX
38
5080.0000
12:01:54
BTSC
19
5080.0000
12:01:54
BTSC
37
5080.0000
12:01:54
CHIX
40
5080.0000
12:01:54
CHIX
31
5080.0000
12:01:54
CHIX
76
5080.0000
12:02:35
LONX
69
5080.0000
12:03:13
LONX
35
5080.0000
12:03:13
BTSC
61
5078.0000
12:03:35
LONX
69
5078.0000
12:04:11
LONX
96
5078.0000
12:06:10
LONX
29
5078.0000
12:06:10
LONX
100
5078.0000
12:06:10
LONX
115
5078.0000
12:07:13
LONX
34
5078.0000
12:07:13
LONX
75
5078.0000
12:07:13
LONX
141
5076.0000
12:08:07
LONX
31
5078.0000
12:08:07
LONX
75
5078.0000
12:08:07
LONX
110
5076.0000
12:08:07
BTSC
52
5078.0000
12:08:08
LONX
78
5078.0000
12:08:08
LONX
96
5078.0000
12:09:05
LONX
34
5078.0000
12:09:23
LONX
96
5076.0000
12:10:11
LONX
9
5076.0000
12:10:11
LONX
66
5076.0000
12:10:11
LONX
69
5076.0000
12:10:11
LONX
146
5076.0000
12:10:11
LONX
10
5076.0000
12:10:11
LONX
24
5076.0000
12:10:11
LONX
7
5076.0000
12:10:11
BTSC
48
5076.0000
12:10:11
CHIX
105
5074.0000
12:14:25
LONX
29
5074.0000
12:14:25
LONX
100
5074.0000
12:14:25
LONX
12
5074.0000
12:14:48
LONX
117
5074.0000
12:14:48
LONX
185
5076.0000
12:15:15
LONX
150
5076.0000
12:15:25
LONX
107
5076.0000
12:15:30
LONX
8
5076.0000
12:17:54
LONX
75
5076.0000
12:17:54
LONX
70
5076.0000
12:17:54
LONX
39
5074.0000
12:17:56
LONX
86
5074.0000
12:18:47
LONX
75
5074.0000
12:20:25
LONX
65
5072.0000
12:20:53
LONX
77
5072.0000
12:22:02
LONX
32
5074.0000
12:23:36
LONX
96
5074.0000
12:24:29
LONX
12
5074.0000
12:25:14
LONX
60
5074.0000
12:25:33
LONX
85
5074.0000
12:25:33
LONX
90
5074.0000
12:25:33
LONX
75
5074.0000
12:25:33
LONX
150
5072.0000
12:25:49
LONX
21
5072.0000
12:27:02
LONX
89
5072.0000
12:28:08
LONX
78
5072.0000
12:28:44
LONX
75
5072.0000
12:28:44
LONX
75
5072.0000
12:28:44
BTSC
111
5072.0000
12:28:44
CHIX
130
5072.0000
12:30:31
LONX
150
5072.0000
12:31:22
LONX
54
5070.0000
12:31:30
LONX
96
5070.0000
12:31:30
LONX
105
5076.0000
12:32:42
LONX
30
5076.0000
12:32:42
LONX
140
5076.0000
12:32:42
LONX
56
5076.0000
12:32:42
LONX
29
5080.0000
12:33:56
LONX
181
5080.0000
12:33:56
LONX
171
5080.0000
12:34:09
LONX
34
5080.0000
12:34:09
LONX
90
5080.0000
12:34:09
LONX
90
5080.0000
12:35:30
LONX
75
5080.0000
12:36:37
LONX
114
5078.0000
12:37:01
LONX
155
5090.0000
12:39:45
LONX
135
5090.0000
12:39:45
LONX
110
5092.0000
12:40:04
LONX
125
5094.0000
12:40:05
LONX
3
5094.0000
12:40:29
LONX
172
5094.0000
12:40:29
LONX
105
5094.0000
12:40:29
LONX
125
5092.0000
12:41:19
LONX
25
5092.0000
12:41:19
LONX
90
5092.0000
12:41:19
LONX
155
5090.0000
12:41:42
LONX
9
5090.0000
12:41:42
LONX
115
5090.0000
12:41:42
CHIX
71
5092.0000
12:41:46
LONX
130
5090.0000
12:42:08
LONX
111
5090.0000
12:42:08
LONX
44
5090.0000
12:42:08
LONX
84
5088.0000
12:42:22
LONX
33
5088.0000
12:42:22
LONX
77
5088.0000
12:42:22
LONX
116
5088.0000
12:42:22
BTSC
112
5086.0000
12:42:46
LONX
101
5086.0000
12:42:46
CHIX
10
5084.0000
12:44:14
LONX
9
5084.0000
12:44:14
LONX
75
5084.0000
12:44:14
LONX
35
5084.0000
12:44:14
LONX
89
5084.0000
12:44:14
BTSC
1
5082.0000
12:50:01
CHIX
15
5082.0000
12:50:31
LONX
96
5082.0000
12:50:35
LONX
68
5088.0000
12:51:31
LONX
87
5088.0000
12:51:31
LONX
125
5088.0000
12:51:31
LONX
28
5088.0000
12:52:04
LONX
75
5088.0000
12:52:04
LONX
102
5086.0000
12:54:22
LONX
28
5086.0000
12:54:22
LONX
4
5084.0000
12:54:58
CHIX
55
5092.0000
12:56:28
LONX
145
5092.0000
12:56:28
LONX
60
5092.0000
12:56:28
LONX
75
5092.0000
12:56:28
LONX
135
5090.0000
12:56:58
LONX
54
5090.0000
12:56:58
LONX
51
5090.0000
12:56:58
LONX
73
5088.0000
12:58:29
BTSC
147
5092.0000
13:02:34
LONX
149
5092.0000
13:02:34
LONX
140
5092.0000
13:02:34
LONX
28
5090.0000
13:02:35
LONX
118
5090.0000
13:02:36
LONX
14
5090.0000
13:02:36
LONX
144
5090.0000
13:02:37
LONX
110
5090.0000
13:03:02
LONX
30
5092.0000
13:03:02
LONX
75
5092.0000
13:03:02
LONX
20
5092.0000
13:03:02
LONX
160
5090.0000
13:03:32
LONX
108
5090.0000
13:03:32
LONX
118
5088.0000
13:05:26
LONX
41
5088.0000
13:05:26
BTSC
80
5088.0000
13:05:26
CHIX
124
5086.0000
13:07:15
LONX
10
5086.0000
13:07:15
LONX
110
5086.0000
13:07:15
LONX
99
5084.0000
13:09:00
LONX
4
5084.0000
13:09:50
CHIX
36
5084.0000
13:09:56
LONX
64
5084.0000
13:09:56
LONX
75
5084.0000
13:09:56
LONX
26
5084.0000
13:09:56
BTSC
51
5084.0000
13:09:56
CHIX
41
5084.0000
13:09:56
CHIX
130
5082.0000
13:10:04
LONX
113
5082.0000
13:10:16
LONX
108
5084.0000
13:12:46
LONX
77
5084.0000
13:14:17
LONX
125
5084.0000
13:15:32
LONX
21
5086.0000
13:15:32
LONX
43
5084.0000
13:15:32
LONX
127
5084.0000
13:15:32
LONX
75
5084.0000
13:15:32
LONX
64
5082.0000
13:15:36
LONX
71
5082.0000
13:15:36
LONX
95
5082.0000
13:15:39
LONX
74
5080.0000
13:17:36
BTSC
112
5080.0000
13:17:36
CHIX
110
5080.0000
13:17:48
LONX
96
5088.0000
13:28:18
LONX
84
5088.0000
13:28:18
LONX
70
5088.0000
13:28:18
LONX
75
5088.0000
13:28:18
LONX
15
5088.0000
13:28:18
LONX
35
5088.0000
13:28:18
LONX
135
5088.0000
13:28:18
LONX
195
5088.0000
13:28:18
LONX
170
5088.0000
13:28:18
LONX
60
5086.0000
13:28:21
LONX
95
5086.0000
13:29:50
LONX
110
5086.0000
13:30:14
LONX
154
5086.0000
13:30:14
LONX
139
5084.0000
13:30:24
LONX
116
5084.0000
13:30:24
LONX
105
5084.0000
13:30:24
LONX
110
5084.0000
13:30:24
BTSC
128
5084.0000
13:30:24
CHIX
73
5086.0000
13:30:28
LONX
40
5086.0000
13:30:28
LONX
146
5086.0000
13:32:51
LONX
175
5084.0000
13:32:51
LONX
118
5084.0000
13:32:51
LONX
14
5082.0000
13:32:56
LONX
105
5082.0000
13:35:00
LONX
41
5082.0000
13:35:00
LONX
102
5082.0000
13:35:00
CHIX
155
5080.0000
13:35:03
LONX
70
5080.0000
13:35:03
BTSC
69
5080.0000
13:35:05
LONX
105
5084.0000
13:36:44
LONX
75
5084.0000
13:36:44
LONX
23
5084.0000
13:36:47
LONX
7
5084.0000
13:37:03
LONX
175
5084.0000
13:38:39
LONX
47
5084.0000
13:38:39
LONX
63
5084.0000
13:38:39
LONX
130
5082.0000
13:39:07
LONX
150
5084.0000
13:39:07
LONX
48
5084.0000
13:39:07
LONX
75
5084.0000
13:39:07
LONX
63
5082.0000
13:39:07
LONX
57
5082.0000
13:39:07
LONX
117
5082.0000
13:39:08
LONX
23
5082.0000
13:39:08
LONX
90
5082.0000
13:39:09
LONX
58
5082.0000
13:39:10
LONX
64
5080.0000
13:39:28
BTSC
87
5080.0000
13:39:31
LONX
95
5080.0000
13:39:31
CHIX
4
5078.0000
13:40:11
LONX
121
5078.0000
13:40:18
LONX
132
5078.0000
13:40:19
LONX
75
5080.0000
13:42:26
LONX
175
5082.0000
13:43:26
LONX
87
5084.0000
13:43:29
LONX
90
5084.0000
13:43:29
LONX
70
5084.0000
13:43:29
LONX
83
5084.0000
13:43:29
LONX
66
5084.0000
13:43:29
LONX
71
5084.0000
13:43:29
LONX
162
5084.0000
13:43:29
LONX
33
5084.0000
13:43:29
LONX
84
5082.0000
13:43:30
LONX
59
5082.0000
13:43:30
LONX
75
5080.0000
13:45:41
LONX
53
5080.0000
13:45:41
LONX
42
5080.0000
13:45:42
LONX
144
5080.0000
13:47:00
LONX
155
5080.0000
13:49:40
LONX
60
5080.0000
13:49:40
LONX
75
5080.0000
13:49:40
LONX
140
5080.0000
13:49:40
LONX
141
5080.0000
13:49:40
LONX
87
5080.0000
13:49:40
LONX
40
5080.0000
13:49:40
LONX
145
5080.0000
13:53:29
LONX
51
5080.0000
13:54:50
LONX
140
5086.0000
13:55:17
LONX
155
5086.0000
13:55:17
LONX
80
5084.0000
13:55:17
LONX
17
5084.0000
13:55:18
LONX
61
5084.0000
13:55:21
LONX
82
5084.0000
13:55:21
LONX
90
5090.0000
13:58:39
LONX
80
5090.0000
13:58:39
LONX
100
5090.0000
13:58:39
LONX
50
5090.0000
13:58:39
LONX
102
5088.0000
14:00:50
LONX
25
5088.0000
14:02:09
LONX
12
5088.0000
14:04:26
LONX
41
5088.0000
14:04:26
LONX
10
5088.0000
14:04:26
LONX
75
5088.0000
14:04:26
LONX
145
5088.0000
14:04:26
LONX
57
5088.0000
14:04:26
LONX
100
5088.0000
14:04:26
LONX
75
5088.0000
14:04:26
LONX
50
5088.0000
14:04:31
LONX
96
5088.0000
14:04:31
LONX
71
5088.0000
14:04:31
LONX
135
5090.0000
14:04:51
LONX
170
5090.0000
14:04:57
LONX
33
5090.0000
14:05:00
LONX
137
5090.0000
14:05:27
LONX
43
5092.0000
14:05:54
LONX
97
5092.0000
14:05:54
LONX
75
5092.0000
14:05:54
LONX
37
5090.0000
14:06:18
LONX
75
5090.0000
14:06:18
LONX
100
5088.0000
14:06:39
CHIX
1
5088.0000
14:06:39
CHIX
14
5090.0000
14:08:31
LONX
136
5090.0000
14:08:31
LONX
105
5090.0000
14:08:31
LONX
44
5088.0000
14:08:44
LONX
105
5088.0000
14:08:45
LONX
41
5088.0000
14:08:45
LONX
185
5092.0000
14:10:36
LONX
42
5092.0000
14:10:36
LONX
75
5092.0000
14:10:36
LONX
110
5090.0000
14:12:02
LONX
47
5088.0000
14:13:37
BTSC
66
5090.0000
14:14:04
LONX
72
5090.0000
14:14:05
LONX
52
5090.0000
14:14:05
LONX
150
5090.0000
14:14:05
LONX
137
5088.0000
14:15:50
LONX
190
5088.0000
14:15:50
LONX
49
5088.0000
14:15:50
BTSC
97
5088.0000
14:15:50
CHIX
27
5086.0000
14:16:39
LONX
113
5086.0000
14:16:43
LONX
110
5086.0000
14:17:50
LONX
10
5086.0000
14:17:50
LONX
75
5086.0000
14:17:50
LONX
35
5086.0000
14:17:50
LONX
16
5084.0000
14:17:57
BTSC
135
5084.0000
14:18:14
LONX
64
5084.0000
14:18:14
BTSC
74
5084.0000
14:18:14
CHIX
135
5082.0000
14:18:57
LONX
190
5084.0000
14:19:21
LONX
66
5080.0000
14:19:37
BTSC
33
5084.0000
14:22:38
LONX
87
5084.0000
14:22:38
LONX
75
5084.0000
14:22:38
LONX
50
5084.0000
14:22:38
LONX
145
5082.0000
14:22:57
LONX
105
5082.0000
14:22:59
LONX
25
5082.0000
14:22:59
LONX
9
5082.0000
14:23:30
LONX
73
5082.0000
14:23:35
LONX
13
5082.0000
14:23:39
LONX
15
5082.0000
14:23:44
LONX
150
5082.0000
14:23:47
LONX
11
5080.0000
14:23:53
BTSC
130
5080.0000
14:24:05
LONX
12
5080.0000
14:24:05
BTSC
131
5080.0000
14:24:05
CHIX
120
5084.0000
14:26:26
LONX
180
5084.0000
14:26:26
LONX
75
5084.0000
14:26:33
LONX
54
5084.0000
14:28:09
LONX
87
5084.0000
14:28:09
LONX
19
5084.0000
14:28:09
LONX
110
5086.0000
14:28:48
LONX
88
5086.0000
14:28:48
LONX
75
5086.0000
14:28:48
LONX
182
5084.0000
14:30:11
LONX
75
5084.0000
14:30:11
LONX
63
5084.0000
14:30:12
LONX
52
5084.0000
14:30:13
LONX
125
5084.0000
14:30:42
LONX
120
5084.0000
14:31:09
LONX
85
5084.0000
14:31:09
LONX
72
5084.0000
14:31:09
LONX
125
5086.0000
14:32:48
LONX
175
5086.0000
14:32:48
LONX
150
5086.0000
14:32:51
LONX
114
5090.0000
14:34:42
LONX
81
5090.0000
14:36:24
LONX
75
5090.0000
14:36:24
LONX
150
5090.0000
14:36:24
LONX
9
5090.0000
14:36:25
LONX
162
5090.0000
14:36:25
LONX
24
5090.0000
14:36:25
LONX
108
5094.0000
14:37:48
LONX
167
5094.0000
14:37:48
LONX
10
5096.0000
14:39:22
LONX
75
5096.0000
14:39:22
LONX
116
5096.0000
14:39:28
LONX
75
5096.0000
14:39:28
LONX
111
5096.0000
14:40:05
LONX
80
5096.0000
14:40:05
LONX
295
5096.0000
14:41:08
LONX
84
5096.0000
14:41:21
LONX
190
5096.0000
14:41:46
LONX
54
5096.0000
14:41:46
LONX
131
5096.0000
14:41:46
LONX
59
5096.0000
14:41:46
LONX
51
5096.0000
14:41:46
LONX
190
5094.0000
14:41:59
LONX
50
5092.0000
14:42:02
LONX
132
5092.0000
14:42:02
CHIX
78
5090.0000
14:42:10
BTSC
90
5088.0000
14:42:27
CHIX
175
5094.0000
14:44:28
LONX
115
5094.0000
14:44:28
LONX
56
5094.0000
14:44:28
LONX
89
5094.0000
14:44:28
LONX
4
5094.0000
14:44:28
LONX
170
5092.0000
14:44:37
LONX
125
5090.0000
14:44:43
CHIX
94
5088.0000
14:44:49
BTSC
102
5086.0000
14:44:57
CHIX
107
5088.0000
14:46:18
LONX
33
5088.0000
14:46:18
LONX
165
5090.0000
14:47:44
LONX
28
5090.0000
14:47:44
LONX
90
5090.0000
14:47:44
LONX
67
5090.0000
14:47:44
LONX
135
5086.0000
14:48:09
LONX
185
5088.0000
14:48:09
LONX
66
5086.0000
14:48:09
BTSC
90
5086.0000
14:48:09
CHIX
140
5088.0000
14:49:18
LONX
75
5088.0000
14:49:18
LONX
55
5088.0000
14:49:18
LONX
103
5086.0000
14:49:29
LONX
101
5084.0000
14:49:41
BTSC
119
5084.0000
14:49:41
CHIX
25
5086.0000
14:51:25
LONX
157
5086.0000
14:51:25
LONX
205
5088.0000
14:52:51
LONX
155
5088.0000
14:52:51
LONX
170
5088.0000
14:52:51
LONX
120
5086.0000
14:53:01
LONX
116
5084.0000
14:53:10
CHIX
106
5082.0000
14:54:26
LONX
140
5082.0000
14:54:26
LONX
87
5082.0000
14:54:26
BTSC
130
5082.0000
14:54:45
LONX
139
5082.0000
14:55:10
LONX
105
5082.0000
14:56:00
LONX
125
5080.0000
14:56:12
LONX
110
5082.0000
14:56:12
LONX
113
5080.0000
14:56:13
CHIX
105
5084.0000
14:57:49
LONX
58
5084.0000
14:57:49
LONX
82
5084.0000
14:57:49
LONX
155
5082.0000
14:58:33
LONX
8
5086.0000
15:00:33
LONX
121
5086.0000
15:00:33
LONX
164
5086.0000
15:00:33
LONX
104
5092.0000
15:02:40
LONX
75
5092.0000
15:02:40
LONX
103
5092.0000
15:02:41
LONX
104
5092.0000
15:02:42
LONX
100
5092.0000
15:02:48
LONX
66
5092.0000
15:02:48
LONX
265
5090.0000
15:02:50
LONX
92
5090.0000
15:02:50
LONX
58
5090.0000
15:02:50
LONX
165
5092.0000
15:03:49
LONX
180
5092.0000
15:03:49
LONX
24
5092.0000
15:04:21
LONX
175
5094.0000
15:04:21
LONX
156
5092.0000
15:04:21
LONX
19
5094.0000
15:04:21
LONX
75
5094.0000
15:04:21
LONX
21
5094.0000
15:04:21
LONX
10
5094.0000
15:04:21
LONX
105
5090.0000
15:05:10
LONX
58
5088.0000
15:05:10
LONX
74
5090.0000
15:05:10
BTSC
108
5088.0000
15:05:10
CHIX
21
5088.0000
15:05:10
CHIX
62
5088.0000
15:05:11
LONX
165
5092.0000
15:09:30
LONX
284
5092.0000
15:11:10
LONX
54
5098.0000
15:11:40
LONX
79
5098.0000
15:11:40
LONX
859
5100.0000
15:11:41
LONX
66
5100.0000
15:11:41
LONX
70
5100.0000
15:11:41
LONX
256
5100.0000
15:11:41
LONX
105
5096.0000
15:12:10
LONX
180
5094.0000
15:12:49
LONX
1
5092.0000
15:15:08
BTSC
144
5094.0000
15:15:46
LONX
24
5094.0000
15:15:48
LONX
61
5096.0000
15:15:52
LONX
121
5096.0000
15:15:52
LONX
141
5094.0000
15:16:14
LONX
110
5094.0000
15:16:14
LONX
10
5094.0000
15:16:14
LONX
111
5094.0000
15:16:57
LONX
19
5094.0000
15:16:57
LONX
170
5094.0000
15:16:59
LONX
220
5094.0000
15:18:40
LONX
29
5094.0000
15:18:40
LONX
101
5094.0000
15:18:53
LONX
130
5094.0000
15:18:53
LONX
164
5094.0000
15:18:54
LONX
125
5092.0000
15:20:14
LONX
180
5092.0000
15:20:14
LONX
80
5092.0000
15:20:14
BTSC
113
5092.0000
15:20:14
CHIX
140
5090.0000
15:20:17
LONX
98
5090.0000
15:21:15
LONX
22
5090.0000
15:21:34
LONX
67
5092.0000
15:22:14
LONX
142
5090.0000
15:23:23
LONX
43
5092.0000
15:23:23
LONX
130
5090.0000
15:24:29
LONX
18
5090.0000
15:26:20
LONX
85
5090.0000
15:26:28
LONX
137
5090.0000
15:27:29
LONX
81
5090.0000
15:27:29
LONX
13
5090.0000
15:27:29
LONX
121
5090.0000
15:27:29
LONX
15
5090.0000
15:27:29
LONX
134
5090.0000
15:27:29
LONX
96
5090.0000
15:27:29
LONX
121
5090.0000
15:27:29
LONX
106
5090.0000
15:27:29
LONX
125
5090.0000
15:27:29
LONX
200
5088.0000
15:27:29
LONX
170
5088.0000
15:27:29
LONX
78
5088.0000
15:27:29
BTSC
22
5088.0000
15:27:29
BTSC
86
5088.0000
15:27:29
CHIX
47
5086.0000
15:29:28
LONX
171
5094.0000
15:31:05
LONX
134
5094.0000
15:31:07
LONX
115
5094.0000
15:31:07
LONX
181
5094.0000
15:31:27
LONX
116
5094.0000
15:31:27
LONX
193
5094.0000
15:31:27
LONX
205
5092.0000
15:31:58
LONX
105
5092.0000
15:31:58
LONX
76
5092.0000
15:31:58
LONX
140
5094.0000
15:33:17
LONX
75
5094.0000
15:33:17
LONX
94
5094.0000
15:33:17
LONX
11
5094.0000
15:33:17
LONX
12
5094.0000
15:33:17
LONX
15
5094.0000
15:33:17
LONX
128
5094.0000
15:33:19
LONX
125
5092.0000
15:33:46
LONX
47
5092.0000
15:36:09
LONX
144
5090.0000
15:37:41
LONX
82
5092.0000
15:37:41
LONX
10
5092.0000
15:37:41
LONX
81
5092.0000
15:37:41
LONX
17
5092.0000
15:37:41
LONX
91
5092.0000
15:37:41
LONX
118
5092.0000
15:37:41
LONX
175
5090.0000
15:37:41
LONX
136
5090.0000
15:37:41
CHIX
210
5090.0000
15:37:46
LONX
170
5090.0000
15:37:46
LONX
99
5088.0000
15:38:02
BTSC
110
5090.0000
15:38:44
LONX
105
5090.0000
15:38:44
LONX
47
5090.0000
15:38:44
LONX
80
5090.0000
15:38:44
LONX
32
5088.0000
15:39:41
LONX
99
5088.0000
15:40:24
LONX
105
5088.0000
15:40:24
LONX
50
5088.0000
15:40:24
LONX
37
5088.0000
15:40:24
LONX
78
5088.0000
15:40:24
LONX
15
5088.0000
15:40:24
LONX
190
5088.0000
15:40:24
LONX
13
5088.0000
15:40:24
LONX
13
5088.0000
15:40:24
BTSC
63
5086.0000
15:41:25
LONX
97
5086.0000
15:41:31
LONX
97
5086.0000
15:42:02
LONX
28
5086.0000
15:42:10
LONX
66
5086.0000
15:42:27
LONX
64
5086.0000
15:42:49
LONX
27
5086.0000
15:43:49
LONX
44
5086.0000
15:43:49
LONX
119
5086.0000
15:43:49
LONX
35
5086.0000
15:43:49
LONX
75
5086.0000
15:43:49
LONX
155
5086.0000
15:43:49
LONX
102
5086.0000
15:43:49
CHIX
112
5084.0000
15:44:03
LONX
90
5084.0000
15:44:03
BTSC
131
5082.0000
15:44:44
LONX
75
5082.0000
15:44:44
LONX
90
5082.0000
15:44:44
LONX
62
5082.0000
15:44:44
CHIX
135
5082.0000
15:45:29
LONX
69
5082.0000
15:45:54
LONX
46
5082.0000
15:45:54
LONX
139
5080.0000
15:46:01
LONX
6
5080.0000
15:46:51
LONX
104
5080.0000
15:47:36
LONX
220
5086.0000
15:48:24
LONX
2
5086.0000
15:48:24
LONX
9
5086.0000
15:48:29
LONX
160
5086.0000
15:48:30
LONX
130
5086.0000
15:49:00
LONX
125
5086.0000
15:49:00
LONX
130
5086.0000
15:49:04
LONX
115
5084.0000
15:49:58
LONX
80
5084.0000
15:49:58
LONX
71
5084.0000
15:49:58
LONX
4
5084.0000
15:49:58
LONX
95
5082.0000
15:50:40
LONX
58
5082.0000
15:51:24
LONX
140
5084.0000
15:51:56
LONX
135
5082.0000
15:51:56
LONX
55
5084.0000
15:51:56
LONX
75
5082.0000
15:51:56
LONX
120
5082.0000
15:51:56
LONX
104
5080.0000
15:52:06
LONX
110
5076.0000
15:53:28
LONX
150
5078.0000
15:53:28
LONX
35
5078.0000
15:53:28
LONX
75
5078.0000
15:53:28
LONX
130
5080.0000
15:54:18
LONX
105
5080.0000
15:54:18
LONX
150
5082.0000
15:56:04
LONX
110
5082.0000
15:56:04
LONX
110
5082.0000
15:56:04
LONX
93
5082.0000
15:56:04
LONX
190
5080.0000
15:56:06
LONX
37
5078.0000
15:57:01
LONX
93
5078.0000
15:57:01
LONX
135
5078.0000
15:57:26
LONX
110
5078.0000
15:57:26
LONX
105
5076.0000
15:57:29
LONX
110
5074.0000
15:58:40
LONX
50
5074.0000
15:58:40
LONX
75
5074.0000
15:58:40
LONX
114
5074.0000
15:58:53
LONX
33
5074.0000
15:59:03
LONX
105
5074.0000
15:59:03
LONX
90
5072.0000
15:59:03
LONX
115
5072.0000
15:59:03
LONX
62
5072.0000
16:00:49
LONX
73
5072.0000
16:00:49
LONX
175
5072.0000
16:00:49
LONX
230
5074.0000
16:01:48
LONX
75
5074.0000
16:01:48
LONX
145
5074.0000
16:01:48
LONX
75
5074.0000
16:01:48
LONX
40
5074.0000
16:01:48
LONX
180
5072.0000
16:01:48
LONX
151
5074.0000
16:03:11
LONX
120
5074.0000
16:03:11
LONX
65
5074.0000
16:03:11
LONX
130
5076.0000
16:03:38
LONX
9
5080.0000
16:06:07
LONX
22
5080.0000
16:06:07
LONX
46
5080.0000
16:06:07
LONX
80
5080.0000
16:06:07
LONX
62
5080.0000
16:06:07
LONX
172
5080.0000
16:06:07
LONX
120
5080.0000
16:06:07
LONX
7
5080.0000
16:06:07
LONX
117
5078.0000
16:06:09
LONX
38
5078.0000
16:06:09
LONX
100
5078.0000
16:06:09
LONX
100
5078.0000
16:06:09
LONX
110
5078.0000
16:06:09
LONX
158
5078.0000
16:06:09
LONX
125
5076.0000
16:08:04
LONX
20
5076.0000
16:08:04
LONX
75
5076.0000
16:08:04
LONX
110
5076.0000
16:08:04
LONX
135
5076.0000
16:08:04
LONX
155
5074.0000
16:08:51
LONX
68
5074.0000
16:08:51
LONX
71
5074.0000
16:08:51
LONX
41
5074.0000
16:08:51
LONX
81
5074.0000
16:08:51
LONX
41
5074.0000
16:08:52
LONX
51
5074.0000
16:08:52
LONX
38
5074.0000
16:08:59
LONX
82
5074.0000
16:09:50
LONX
49
5074.0000
16:10:47
LONX
195
5074.0000
16:10:57
LONX
99
5076.0000
16:11:00
LONX
46
5076.0000
16:11:00
LONX
215
5076.0000
16:11:06
LONX
40
5076.0000
16:11:06
LONX
90
5076.0000
16:11:06
LONX
97
5076.0000
16:11:50
LONX
29
5076.0000
16:11:50
LONX
75
5076.0000
16:11:50
LONX
65
5076.0000
16:11:50
LONX
93
5074.0000
16:12:43
LONX
37
5074.0000
16:12:52
LONX
75
5074.0000
16:12:52
LONX
90
5074.0000
16:12:52
LONX
175
5074.0000
16:14:10
LONX
71
5074.0000
16:14:10
LONX
75
5074.0000
16:14:10
LONX
79
5074.0000
16:14:10
LONX
100
5074.0000
16:14:11
LONX
55
5074.0000
16:14:14
LONX
130
5072.0000
16:14:24
LONX
30
5072.0000
16:14:24
LONX
110
5072.0000
16:14:24
LONX
122
5072.0000
16:14:24
LONX
62
5070.0000
16:14:35
LONX
83
5070.0000
16:14:35
LONX
55
5068.0000
16:14:50
LONX
85
5070.0000
16:15:12
LONX
75
5070.0000
16:15:12
LONX
120
5072.0000
16:15:53
LONX
110
5072.0000
16:15:53
LONX
85
5072.0000
16:15:53
LONX
117
5072.0000
16:17:00
LONX
35
5072.0000
16:17:00
LONX
72
5072.0000
16:17:00
LONX
135
5070.0000
16:17:23
LONX
75
5070.0000
16:17:23
LONX
145
5070.0000
16:17:23
LONX
185
5070.0000
16:17:25
LONX
105
5070.0000
16:17:25
LONX
105
5070.0000
16:17:25
LONX
68
5072.0000
16:18:42
LONX
185
5072.0000
16:18:42
LONX
112
5072.0000
16:18:42
LONX
184
5072.0000
16:18:42
LONX
21
5072.0000
16:18:42
LONX
35
5072.0000
16:18:42
LONX
159
5072.0000
16:18:42
LONX
115
5076.0000
16:19:05
LONX
75
5076.0000
16:19:05
LONX
75
5076.0000
16:19:05
LONX
120
5076.0000
16:19:24
LONX
105
5074.0000
16:19:37
LONX
145
5074.0000
16:20:38
LONX
5
5074.0000
16:20:58
LONX
137
5074.0000
16:21:29
LONX
68
5074.0000
16:21:29
LONX
160
5074.0000
16:22:27
LONX
170
5074.0000
16:22:42
LONX
245
5074.0000
16:22:42
LONX
15
5074.0000
16:22:42
LONX
245
5076.0000
16:23:26
LONX
285
5074.0000
16:23:26
LONX
75
5076.0000
16:23:26
LONX
115
5076.0000
16:23:26
LONX
55
5076.0000
16:23:26
LONX
200
5076.0000
16:23:33
LONX
125
5074.0000
16:23:33
LONX
75
5076.0000
16:23:33
LONX
95
5076.0000
16:23:33
LONX
23
5076
16:23:33
LONX
180
5076.0000
16:24:03
LONX
160
5076.0000
16:24:03
LONX
130
5074.0000
16:24:27
LONX
110
5074.0000
16:24:38
LONX
75
5074.0000
16:24:38
LONX
120
5074.0000
16:24:38
LONX
82
5074.0000
16:24:38
LONX
111
5074.0000
16:24:38
LONX
185
5080.0000
16:26:00
LONX
230
5080.0000
16:26:00
LONX
235
5080.0000
16:26:30
LONX
110
5078.0000
16:26:30
LONX
100
5080.0000
16:26:30
LONX
60
5080.0000
16:26:30
LONX
125
5080.0000
16:26:30
LONX
165
5078.0000
16:26:38
LONX
105
5080.0000
16:27:36
LONX
110
5080.0000
16:27:37
LONX
75
5080.0000
16:27:49
LONX
31
5080.0000
16:28:01
LONX
24
5080.0000
16:28:01
LONX
120
5080.0000
16:28:01
LONX
75
5086.0000
16:28:34
LONX
75
5088.0000
16:28:38
LONX
240
5086.0000
16:28:48
LONX
185
5086.0000
16:28:58
LONX
75
5088.0000
16:29:12
LONX
200
5088.0000
16:29:12
LONX
54
5088.0000
16:29:12
LONX
90
5086.0000
16:29:12
LONX
20
5086.0000
16:29:12
LONX
30
5086.0000
16:29:12
LONX
75
5086.0000
16:29:13
LONX
205
5088.0000
16:29:26
LONX
75
5088.0000
16:29:26
LONX
45
5088.0000
16:29:26
LONX
45
5086.0000
16:29:26
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAPDNAEXNEFF
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement