REG - Whitbread PLC - Transactions in Own Shares
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
08-Apr-19
Number of ordinary shares purchased:
104,959
Price per share:
GBp 5,009.2889
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 6,087,005 shares at a cost (including dealing and associated costs) of £299,258,025.10.
Following the above transaction, the Company holds 18,218,511 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
5,009.7028
96,948
BATS
5,006.7617
3,575
CHIX
5,002.2793
4,436
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
77
5010.0000
08:05:58
LONX
1
5014.0000
08:06:23
LONX
90
5014.0000
08:06:23
LONX
107
5012.0000
08:09:36
LONX
140
5018.0000
08:11:04
LONX
89
5018.0000
08:11:35
LONX
173
5018.0000
08:11:35
LONX
7
5018.0000
08:11:55
LONX
100
5016.0000
08:12:00
LONX
60
5016.0000
08:12:00
LONX
80
5018.0000
08:13:11
LONX
30
5018.0000
08:13:11
LONX
100
5018.0000
08:13:11
LONX
94
5016.0000
08:14:15
LONX
78
5016.0000
08:14:15
LONX
97
5022.0000
08:16:59
LONX
106
5022.0000
08:17:00
LONX
95
5026.0000
08:23:18
LONX
97
5026.0000
08:23:18
LONX
135
5024.0000
08:24:45
LONX
125
5024.0000
08:24:45
LONX
105
5024.0000
08:24:45
LONX
105
5022.0000
08:25:09
LONX
75
5022.0000
08:25:09
LONX
32
5022.0000
08:25:09
LONX
99
5018.0000
08:30:14
LONX
155
5018.0000
08:31:48
LONX
75
5018.0000
08:31:48
LONX
34
5018.0000
08:31:48
LONX
21
5018.0000
08:31:48
LONX
71
5016.0000
08:33:05
LONX
29
5016.0000
08:33:40
LONX
65
5016.0000
08:33:40
LONX
120
5018.0000
08:35:13
LONX
106
5016.0000
08:35:27
LONX
75
5016.0000
08:35:27
LONX
30
5016.0000
08:35:27
LONX
74
5016.0000
08:35:27
LONX
99
5012.0000
08:36:17
LONX
99
5010.0000
08:36:42
LONX
100
5010.0000
08:37:38
LONX
13
5010.0000
08:37:38
LONX
90
5006.0000
08:39:53
LONX
90
5000.0000
08:44:01
LONX
8
5000.0000
08:44:01
LONX
54
5000.0000
08:44:01
LONX
32
5000.0000
08:44:01
LONX
90
4999.0000
08:44:03
LONX
65
4998.0000
08:44:04
LONX
94
5002.0000
08:47:39
LONX
130
5002.0000
08:47:39
LONX
96
5002.0000
08:47:39
LONX
9
5002.0000
08:47:39
LONX
87
5000.0000
08:47:39
LONX
38
5000.0000
08:47:39
LONX
99
4999.0000
08:47:40
LONX
21
4999.0000
08:47:40
LONX
43
4998.0000
08:47:40
LONX
125
4999.0000
08:47:40
LONX
137
4999.0000
08:47:59
LONX
22
4999.0000
08:48:00
LONX
6
4999.0000
08:48:00
LONX
95
4998.0000
08:48:00
LONX
98
4998.0000
08:48:00
LONX
12
4999.0000
08:48:00
LONX
145
4997.0000
08:48:25
LONX
110
5000.0000
08:50:16
LONX
115
4999.0000
08:50:51
LONX
92
4999.0000
08:50:51
LONX
77
4998.0000
08:53:45
LONX
68
4998.0000
08:53:45
LONX
125
4996.0000
08:54:41
LONX
94
4994.0000
08:54:48
LONX
145
5000.0000
08:56:36
LONX
125
4999.0000
08:56:50
LONX
19
4998.0000
08:56:56
LONX
111
4998.0000
08:57:04
LONX
100
4998.0000
08:57:04
LONX
133
4996.0000
08:58:31
LONX
73
4996.0000
08:58:31
LONX
12
4996.0000
08:58:32
LONX
41
4996.0000
08:58:37
LONX
156
4994.0000
08:58:39
LONX
92
4993.0000
08:58:43
LONX
116
4996.0000
09:00:23
LONX
145
4997.0000
09:00:25
LONX
144
4997.0000
09:00:26
LONX
6
4997.0000
09:00:26
LONX
84
4996.0000
09:00:44
LONX
80
4996.0000
09:00:44
LONX
80
4996.0000
09:03:44
LONX
125
4995.0000
09:03:48
LONX
75
4995.0000
09:03:48
LONX
2
5000.0000
09:05:55
LONX
105
4999.0000
09:07:28
LONX
75
4999.0000
09:07:28
LONX
75
4999.0000
09:07:33
LONX
150
4998.0000
09:08:19
LONX
75
4998.0000
09:08:19
LONX
38
4998.0000
09:08:19
LONX
145
4997.0000
09:08:19
LONX
104
4995.0000
09:09:19
LONX
75
4995.0000
09:09:19
LONX
22
4995.0000
09:09:19
LONX
105
4997.0000
09:10:47
LONX
125
4996.0000
09:12:17
LONX
127
4993.0000
09:13:50
LONX
105
4993.0000
09:15:16
LONX
75
4993.0000
09:15:16
LONX
23
4993.0000
09:15:16
LONX
115
4994.0000
09:15:28
LONX
121
4994.0000
09:15:44
LONX
40
4993.0000
09:15:44
LONX
75
4995.0000
09:18:27
LONX
77
4995.0000
09:18:27
LONX
80
4995.0000
09:18:29
LONX
75
4993.0000
09:19:24
LONX
20
4994.0000
09:19:24
LONX
93
4992.0000
09:19:26
LONX
135
4992.0000
09:20:48
LONX
115
4992.0000
09:20:48
LONX
108
4990.0000
09:23:28
LONX
75
4991.0000
09:23:28
LONX
60
4992.0000
09:23:28
LONX
4
4992.0000
09:23:28
LONX
110
4989.0000
09:24:05
LONX
75
4989.0000
09:24:05
LONX
7
4989.0000
09:24:05
BTSC
1
4989.0000
09:24:05
BTSC
32
4989.0000
09:24:05
BTSC
7
4989.0000
09:24:05
CHIX
33
4989.0000
09:24:05
CHIX
98
4988.0000
09:24:56
LONX
58
4994.0000
09:30:31
LONX
102
4994.0000
09:30:31
LONX
100
4994.0000
09:30:45
LONX
130
4993.0000
09:30:45
LONX
100
4993.0000
09:30:46
LONX
160
4992.0000
09:31:13
LONX
110
4992.0000
09:31:13
LONX
115
4991.0000
09:31:13
LONX
130
4990.0000
09:31:13
LONX
110
4989.0000
09:31:13
LONX
103
4989.0000
09:31:13
LONX
110
4987.0000
09:31:13
LONX
8
4989.0000
09:31:13
BTSC
32
4989.0000
09:31:13
BTSC
8
4987.0000
09:31:13
BTSC
16
4987.0000
09:31:13
BTSC
8
4987.0000
09:31:13
BTSC
32
4989.0000
09:31:13
CHIX
8
4989.0000
09:31:13
CHIX
32
4989.0000
09:31:13
CHIX
8
4986.0000
09:31:13
CHIX
8
4987.0000
09:31:13
CHIX
8
4987.0000
09:31:13
CHIX
24
4987.0000
09:31:13
CHIX
8
4987.0000
09:31:13
CHIX
8
4987.0000
09:31:13
CHIX
56
4985.0000
09:31:14
LONX
80
4985.0000
09:31:16
LONX
8
4985.0000
09:31:19
BTSC
8
4985.0000
09:31:19
BTSC
64
4985.0000
09:31:19
BTSC
8
4985.0000
09:31:19
CHIX
8
4985.0000
09:31:19
CHIX
16
4985.0000
09:31:19
CHIX
100
4984.0000
09:32:25
LONX
90
4984.0000
09:32:25
LONX
160
4984.0000
09:33:33
LONX
75
4984.0000
09:33:33
LONX
35
4984.0000
09:33:33
LONX
84
4984.0000
09:33:33
LONX
21
4984.0000
09:33:33
LONX
132
4983.0000
09:33:33
LONX
85
4983.0000
09:33:33
LONX
16
4983.0000
09:33:33
BTSC
8
4983.0000
09:33:33
BTSC
72
4983.0000
09:33:33
BTSC
76
4981.0000
09:33:33
BTSC
8
4983.0000
09:33:33
CHIX
8
4983.0000
09:33:33
CHIX
92
4983.0000
09:33:33
CHIX
72
4981.0000
09:33:33
CHIX
8
4981.0000
09:33:33
CHIX
8
4981.0000
09:33:33
CHIX
263
4983.0000
09:34:14
LONX
105
4981.0000
09:34:41
LONX
100
4980.0000
09:34:44
LONX
8
4980.0000
09:34:44
CHIX
40
4980.0000
09:34:44
CHIX
24
4980.0000
09:34:44
CHIX
87
4980.0000
09:34:53
LONX
120
4984.0000
09:35:44
LONX
75
4984.0000
09:35:44
LONX
180
4983.0000
09:36:41
LONX
80
4983.0000
09:36:41
LONX
130
4982.0000
09:37:27
LONX
56
4982.0000
09:37:27
CHIX
16
4982.0000
09:37:27
CHIX
15
4982.0000
09:37:27
CHIX
65
4985.0000
09:38:04
LONX
25
4985.0000
09:38:04
LONX
190
4985.0000
09:38:04
LONX
130
4983.0000
09:38:09
LONX
190
4982.0000
09:38:09
LONX
105
4982.0000
09:38:09
CHIX
75
4988.0000
09:39:14
LONX
275
4987.0000
09:39:50
LONX
75
4987.0000
09:39:50
LONX
60
4987.0000
09:39:50
LONX
16
4986.0000
09:40:09
LONX
164
4986.0000
09:40:09
LONX
145
4986.0000
09:40:23
LONX
110
4986.0000
09:40:23
LONX
80
4986.0000
09:40:23
LONX
14
4986.0000
09:40:23
LONX
180
4985.0000
09:40:23
LONX
101
4986.0000
09:40:23
CHIX
100
4986.0000
09:41:25
LONX
90
4985.0000
09:41:48
LONX
75
4984.0000
09:41:48
LONX
55
4984.0000
09:41:48
LONX
24
4984.0000
09:41:48
BTSC
48
4984.0000
09:41:48
BTSC
18
4984.0000
09:41:48
BTSC
133
4984.0000
09:41:48
CHIX
18
4982.0000
09:42:10
CHIX
127
4982.0000
09:42:25
BTSC
83
4982.0000
09:42:25
CHIX
41
4981.0000
09:43:30
LONX
16
4982.0000
09:44:14
LONX
12
4980.0000
09:45:10
LONX
26
4980.0000
09:45:13
LONX
47
4980.0000
09:45:13
LONX
155
4983.0000
09:46:59
LONX
145
4986.0000
09:48:47
LONX
80
4986.0000
09:48:47
LONX
75
4986.0000
09:48:47
LONX
35
4986.0000
09:48:47
LONX
165
4986.0000
09:49:07
LONX
75
4986.0000
09:49:07
LONX
80
4986.0000
09:49:07
LONX
89
4985.0000
09:51:51
LONX
46
4985.0000
09:51:51
LONX
125
4984.0000
09:52:54
LONX
80
4984.0000
09:52:54
LONX
55
4984.0000
09:52:54
LONX
132
4984.0000
09:52:54
CHIX
125
4983.0000
09:53:25
LONX
80
4983.0000
09:53:25
LONX
117
4983.0000
09:53:25
BTSC
164
4982.0000
09:55:21
LONX
100
4982.0000
09:55:21
CHIX
175
4984.0000
09:57:02
LONX
133
4984.0000
09:57:02
LONX
77
4984.0000
09:57:02
LONX
10
4985.0000
09:57:03
LONX
29
4985.0000
09:57:03
LONX
75
4985.0000
09:57:05
LONX
29
4985.0000
09:57:05
LONX
110
4983.0000
09:57:25
LONX
55
4983.0000
09:57:25
LONX
110
4983.0000
09:57:25
LONX
90
4983.0000
09:57:25
LONX
11
4983.0000
09:57:25
LONX
7
4984.0000
09:57:25
LONX
100
4982.0000
09:58:03
LONX
150
4982.0000
09:58:03
LONX
117
4982.0000
09:58:03
CHIX
55
4981.0000
09:58:31
LONX
125
4981.0000
09:58:31
BTSC
111
4980.0000
09:59:22
LONX
83
4979.0000
09:59:22
BTSC
116
4980.0000
09:59:22
CHIX
105
4978.0000
09:59:42
LONX
102
4978.0000
09:59:42
CHIX
100
4977.0000
10:00:04
LONX
94
4977.0000
10:00:04
BTSC
18
4977.0000
10:00:04
BTSC
140
4979.0000
10:00:55
LONX
12
4980.0000
10:01:02
LONX
153
4980.0000
10:01:02
LONX
110
4979.0000
10:02:13
LONX
75
4979.0000
10:02:13
LONX
52
4980.0000
10:02:13
LONX
160
4979.0000
10:02:44
LONX
9
4979.0000
10:03:05
LONX
84
4979.0000
10:03:05
LONX
175
4984.0000
10:06:00
LONX
75
4984.0000
10:06:00
LONX
30
4984.0000
10:06:00
LONX
160
4984.0000
10:06:57
LONX
62
4985.0000
10:08:26
LONX
135
4986.0000
10:08:26
LONX
80
4986.0000
10:08:26
LONX
118
4985.0000
10:09:31
LONX
120
4985.0000
10:09:31
LONX
75
4985.0000
10:09:31
LONX
47
4991.0000
10:13:17
LONX
118
4991.0000
10:13:17
LONX
25
4991.0000
10:13:17
LONX
40
4990.0000
10:13:21
LONX
95
4990.0000
10:13:21
LONX
190
4989.0000
10:13:39
LONX
75
4989.0000
10:13:39
LONX
58
4989.0000
10:13:39
LONX
75
4989.0000
10:14:42
LONX
36
4989.0000
10:14:42
LONX
175
4988.0000
10:15:30
LONX
75
4988.0000
10:15:30
LONX
126
4988.0000
10:15:30
CHIX
1
4988.0000
10:15:30
CHIX
67
4987.0000
10:18:06
LONX
27
4987.0000
10:18:06
LONX
75
4988.0000
10:18:06
LONX
36
4988.0000
10:18:06
LONX
34
4988.0000
10:18:06
LONX
16
4988.0000
10:18:06
LONX
41
4988.0000
10:18:06
LONX
96
4987.0000
10:18:06
BTSC
103
4987.0000
10:18:06
CHIX
68
4986.0000
10:18:09
LONX
16
4986.0000
10:18:09
LONX
99
4987.0000
10:18:50
LONX
75
4987.0000
10:18:50
LONX
80
4987.0000
10:23:16
LONX
115
4986.0000
10:24:50
LONX
86
4987.0000
10:25:49
LONX
80
4986.0000
10:25:49
LONX
126
4986.0000
10:29:01
LONX
80
4986.0000
10:29:01
LONX
92
4985.0000
10:29:43
LONX
8
4985.0000
10:29:43
LONX
70
4985.0000
10:29:43
BTSC
144
4985.0000
10:29:43
CHIX
80
4987.0000
10:32:39
LONX
25
4987.0000
10:32:39
LONX
190
4992.0000
10:39:32
LONX
120
4991.0000
10:43:35
LONX
5
4991.0000
10:43:35
LONX
110
4995.0000
10:45:07
LONX
65
4995.0000
10:45:07
LONX
21
4995.0000
10:45:07
LONX
638
5000.0000
10:48:42
LONX
353
5000.0000
10:48:42
LONX
110
4999.0000
10:48:42
LONX
75
4999.0000
10:48:42
LONX
70
4999.0000
10:48:42
LONX
75
4999.0000
10:48:42
LONX
75
4999.0000
10:48:42
LONX
75
4999.0000
10:48:42
LONX
135
4999.0000
10:48:45
LONX
75
4999.0000
10:48:45
LONX
100
4998.0000
10:48:51
LONX
6
4999.0000
10:49:34
LONX
80
4998.0000
10:50:19
LONX
90
4998.0000
10:50:19
LONX
75
4998.0000
10:50:19
LONX
37
4999.0000
10:51:16
LONX
75
4999.0000
10:52:05
LONX
90
4999.0000
10:52:05
LONX
80
4998.0000
10:52:10
LONX
75
4998.0000
10:52:10
LONX
180
4999.0000
10:52:10
LONX
75
4999.0000
10:55:20
LONX
19
4999.0000
10:55:20
LONX
90
4997.0000
10:56:30
LONX
32
4997.0000
10:56:30
LONX
3
4997.0000
10:56:30
LONX
93
4997.0000
10:56:30
LONX
116
4997.0000
11:00:04
LONX
94
4995.0000
11:01:20
LONX
3
4995.0000
11:03:02
LONX
75
4995.0000
11:03:02
LONX
80
4996.0000
11:10:01
LONX
75
4996.0000
11:10:01
LONX
40
4996.0000
11:10:04
LONX
680
5000.0000
11:13:31
LONX
312
5000.0000
11:13:31
LONX
175
4999.0000
11:13:31
LONX
75
4999.0000
11:13:31
LONX
75
5000.0000
11:13:31
LONX
190
4999.0000
11:13:32
LONX
75
4999.0000
11:13:32
LONX
680
5000.0000
11:13:38
LONX
64
5000.0000
11:13:38
LONX
680
5000.0000
11:13:39
LONX
233
5000.0000
11:13:39
LONX
680
5000.0000
11:13:44
LONX
26
5000.0000
11:13:44
LONX
100
4999.0000
11:13:48
LONX
12
4999.0000
11:13:48
LONX
103
4999.0000
11:13:48
LONX
150
4999.0000
11:13:48
LONX
130
4999.0000
11:13:51
LONX
47
4999.0000
11:15:56
LONX
4
4999.0000
11:15:56
LONX
2
4999.0000
11:15:56
LONX
635
5000.0000
11:16:53
LONX
143
5000.0000
11:16:53
LONX
46
5000.0000
11:16:57
LONX
600
5000.0000
11:16:57
LONX
369
5000.0000
11:16:59
LONX
185
5000.0000
11:17:24
LONX
662
5000.0000
11:17:27
LONX
18
5000.0000
11:17:27
LONX
680
5000.0000
11:17:45
LONX
181
5000.0000
11:17:45
LONX
51
5002.0000
11:17:45
LONX
534
5002.0000
11:17:45
LONX
230
5004.0000
11:18:21
LONX
140
5004.0000
11:18:21
LONX
75
5004.0000
11:18:21
LONX
60
5004.0000
11:18:21
LONX
130
5010.0000
11:20:06
LONX
235
5012.0000
11:23:51
LONX
123
5012.0000
11:23:51
LONX
62
5012.0000
11:23:51
LONX
28
5012.0000
11:23:51
LONX
75
5012.0000
11:23:51
LONX
195
5010.0000
11:23:54
LONX
110
5010.0000
11:23:54
LONX
75
5010.0000
11:23:54
LONX
96
5008.0000
11:24:14
LONX
70
5008.0000
11:24:14
LONX
55
5008.0000
11:24:14
LONX
170
5010.0000
11:27:40
LONX
155
5010.0000
11:27:40
LONX
141
5010.0000
11:27:40
LONX
125
5008.0000
11:28:01
LONX
75
5008.0000
11:28:01
LONX
24
5008.0000
11:28:01
LONX
69
5008.0000
11:28:08
LONX
31
5008.0000
11:28:08
LONX
142
5004.0000
11:28:32
LONX
95
5004.0000
11:28:32
LONX
97
5004.0000
11:32:06
LONX
155
5006.0000
11:32:31
LONX
75
5008.0000
11:32:35
LONX
120
5008.0000
11:33:44
LONX
140
5008.0000
11:33:44
LONX
45
5008.0000
11:33:44
LONX
100
5008.0000
11:33:44
LONX
135
5006.0000
11:38:07
LONX
116
5006.0000
11:40:43
LONX
39
5006.0000
11:40:43
LONX
127
5006.0000
11:40:43
LONX
48
5006.0000
11:40:43
LONX
245
5006.0000
11:42:29
LONX
125
5006.0000
11:42:35
LONX
54
5010.0000
11:47:42
LONX
100
5010.0000
11:47:42
LONX
195
5010.0000
11:47:54
LONX
80
5010.0000
11:47:54
LONX
70
5010.0000
11:47:54
LONX
35
5010.0000
11:47:54
LONX
138
5010.0000
11:47:54
LONX
57
5010.0000
11:50:45
LONX
135
5010.0000
11:50:45
LONX
200
5010.0000
11:50:45
LONX
130
5016.0000
11:54:06
LONX
25
5016.0000
11:54:06
LONX
75
5016.0000
11:54:06
LONX
85
5016.0000
11:54:06
LONX
114
5016.0000
11:54:21
LONX
75
5016.0000
11:54:21
LONX
140
5024.0000
11:57:50
LONX
48
5024.0000
11:57:50
LONX
75
5024.0000
11:57:50
LONX
140
5024.0000
11:57:54
LONX
75
5024.0000
11:57:54
LONX
140
5024.0000
11:57:58
LONX
100
5024.0000
11:58:00
LONX
50
5024.0000
11:58:06
LONX
75
5024.0000
11:58:06
LONX
80
5024.0000
11:58:16
LONX
100
5028.0000
11:59:05
LONX
15
5028.0000
11:59:05
LONX
60
5028.0000
11:59:05
LONX
230
5026.0000
11:59:31
LONX
90
5026.0000
11:59:31
LONX
35
5026.0000
11:59:31
LONX
40
5026.0000
11:59:31
LONX
60
5026.0000
11:59:31
LONX
57
5026.0000
11:59:37
LONX
8
5026.0000
11:59:37
LONX
175
5026.0000
11:59:37
LONX
14
5024.0000
12:03:52
LONX
75
5024.0000
12:03:52
LONX
6
5024.0000
12:03:52
LONX
125
5022.0000
12:04:09
LONX
120
5022.0000
12:04:09
LONX
35
5022.0000
12:04:09
LONX
110
5022.0000
12:04:09
LONX
45
5022.0000
12:04:09
BTSC
40
5022.0000
12:04:09
BTSC
18
5022.0000
12:04:09
BTSC
45
5022.0000
12:04:09
CHIX
37
5022.0000
12:04:09
CHIX
18
5022.0000
12:04:09
CHIX
143
5022.0000
12:04:17
LONX
130
5020.0000
12:05:38
LONX
75
5020.0000
12:05:38
LONX
42
5020.0000
12:05:38
LONX
58
5020.0000
12:05:38
LONX
46
5020.0000
12:05:38
LONX
88
5018.0000
12:05:38
BTSC
8
5018.0000
12:05:38
BTSC
83
5018.0000
12:05:38
CHIX
108
5016.0000
12:08:45
LONX
69
5016.0000
12:12:16
LONX
66
5016.0000
12:12:16
LONX
75
5016.0000
12:12:16
LONX
62
5016.0000
12:12:16
LONX
75
5016.0000
12:12:16
LONX
65
5016.0000
12:12:48
LONX
75
5016.0000
12:12:48
LONX
175
5014.0000
12:14:31
LONX
75
5014.0000
12:14:31
LONX
35
5014.0000
12:14:31
LONX
3
5014.0000
12:14:31
LONX
109
5014.0000
12:14:31
LONX
72
5014.0000
12:14:31
BTSC
2
5014.0000
12:14:31
BTSC
92
5014.0000
12:14:31
CHIX
70
5012.0000
12:16:56
LONX
114
5010.0000
12:16:56
CHIX
61
5010.0000
12:17:28
LONX
57
5010.0000
12:17:28
LONX
134
5010.0000
12:17:28
BTSC
15
5008.0000
12:17:53
LONX
85
5008.0000
12:17:53
LONX
75
5014.0000
12:21:43
LONX
24
5014.0000
12:21:43
LONX
155
5012.0000
12:27:52
LONX
55
5012.0000
12:27:52
LONX
122
5012.0000
12:27:52
LONX
150
5012.0000
12:27:52
LONX
9
5012.0000
12:27:52
LONX
81
5012.0000
12:27:53
LONX
30
5012.0000
12:27:53
LONX
86
5010.0000
12:29:14
CHIX
104
5012.0000
12:30:12
LONX
110
5012.0000
12:32:26
LONX
75
5012.0000
12:32:26
LONX
90
5012.0000
12:32:26
LONX
25
5012.0000
12:32:26
LONX
25
5012.0000
12:32:26
LONX
75
5012.0000
12:32:26
LONX
65
5012.0000
12:32:26
LONX
115
5010.0000
12:33:43
LONX
156
5010.0000
12:33:43
LONX
121
5010.0000
12:33:43
LONX
44
5010.0000
12:33:43
CHIX
140
5010.0000
12:35:56
LONX
120
5010.0000
12:35:56
LONX
140
5010.0000
12:36:01
LONX
80
5010.0000
12:36:01
LONX
159
5016.0000
12:41:20
LONX
110
5016.0000
12:43:22
LONX
145
5016.0000
12:43:23
LONX
180
5016.0000
12:43:23
LONX
75
5016.0000
12:43:23
LONX
170
5014.0000
12:45:03
LONX
100
5014.0000
12:45:03
LONX
49
5014.0000
12:45:03
LONX
160
5014.0000
12:55:26
LONX
142
5014.0000
12:55:26
LONX
122
5014.0000
12:55:32
LONX
31
5014.0000
12:55:44
LONX
124
5014.0000
12:55:44
LONX
156
5014.0000
12:56:06
LONX
75
5014.0000
12:56:06
LONX
85
5014.0000
12:56:10
LONX
75
5014.0000
12:56:10
LONX
5
5014.0000
12:56:10
LONX
76
5014.0000
12:56:10
LONX
75
5012.0000
12:59:37
LONX
35
5012.0000
12:59:37
LONX
104
5012.0000
12:59:37
LONX
99
5012.0000
12:59:37
CHIX
190
5012.0000
13:02:07
LONX
100
5012.0000
13:02:07
LONX
45
5012.0000
13:02:07
LONX
119
5012.0000
13:02:07
LONX
41
5012.0000
13:02:07
LONX
18
5012.0000
13:02:07
LONX
123
5012.0000
13:02:07
LONX
119
5012.0000
13:02:07
LONX
100
5012.0000
13:02:07
LONX
75
5012.0000
13:02:48
LONX
30
5012.0000
13:02:48
LONX
89
5012.0000
13:02:48
LONX
126
5010.0000
13:04:12
BTSC
103
5008.0000
13:05:28
LONX
67
5008.0000
13:05:28
CHIX
33
5008.0000
13:05:28
CHIX
80
5006.0000
13:12:23
LONX
26
5006.0000
13:12:23
LONX
69
5006.0000
13:12:23
BTSC
105
5004.0000
13:15:02
CHIX
275
5006.0000
13:15:10
LONX
185
5006.0000
13:16:20
LONX
75
5006.0000
13:16:20
LONX
95
5006.0000
13:16:20
LONX
5
5006.0000
13:16:20
LONX
150
5006.0000
13:16:20
LONX
75
5006.0000
13:16:20
LONX
145
5006.0000
13:17:32
LONX
13
5010.0000
13:19:43
LONX
75
5010.0000
13:19:43
LONX
36
5010.0000
13:19:43
LONX
66
5010.0000
13:19:51
LONX
135
5012.0000
13:25:33
LONX
29
5012.0000
13:25:33
LONX
160
5012.0000
13:25:33
LONX
155
5012.0000
13:25:33
LONX
75
5012.0000
13:25:33
LONX
155
5016.0000
13:30:00
LONX
70
5016.0000
13:30:00
LONX
175
5016.0000
13:30:00
LONX
180
5014.0000
13:30:00
LONX
75
5014.0000
13:30:00
LONX
165
5014.0000
13:30:00
LONX
160
5014.0000
13:30:00
LONX
101
5016.0000
13:30:00
LONX
75
5016.0000
13:30:00
LONX
91
5020.0000
13:39:09
LONX
73
5020.0000
13:39:09
LONX
225
5020.0000
13:40:00
LONX
5
5020.0000
13:40:00
LONX
74
5020.0000
13:40:00
LONX
38
5020.0000
13:40:00
LONX
28
5020.0000
13:40:00
LONX
100
5020.0000
13:40:55
LONX
65
5020.0000
13:42:14
LONX
75
5020.0000
13:42:14
LONX
75
5020.0000
13:42:14
LONX
360
5018.0000
13:42:40
LONX
75
5018.0000
13:42:40
LONX
85
5018.0000
13:42:40
LONX
75
5018.0000
13:42:40
LONX
220
5018.0000
13:42:41
LONX
89
5018.0000
13:42:41
LONX
47
5018.0000
13:42:41
LONX
55
5020.0000
13:46:57
LONX
115
5026.0000
13:47:00
LONX
160
5026.0000
13:47:00
LONX
136
5026.0000
13:47:00
LONX
59
5026.0000
13:47:02
LONX
215
5026.0000
13:47:02
LONX
210
5026.0000
13:47:02
LONX
170
5026.0000
13:47:16
LONX
135
5030.0000
13:49:21
LONX
130
5030.0000
13:49:21
LONX
45
5030.0000
13:49:21
LONX
150
5028.0000
13:50:02
LONX
100
5028.0000
13:50:02
LONX
20
5028.0000
13:50:02
LONX
22
5028.0000
13:50:02
LONX
75
5028.0000
13:50:02
LONX
155
5026.0000
13:50:18
LONX
110
5026.0000
13:50:18
LONX
100
5028.0000
13:50:18
LONX
75
5028.0000
13:50:18
LONX
31
5028.0000
13:50:18
LONX
30
5028.0000
13:50:18
LONX
64
5028.0000
13:50:18
LONX
130
5026.0000
13:50:18
LONX
119
5026.0000
13:50:18
LONX
140
5024.0000
13:50:21
LONX
26
5024.0000
13:50:21
LONX
112
5024.0000
13:50:21
BTSC
67
5024.0000
13:50:21
CHIX
75
5022.0000
13:51:25
LONX
35
5022.0000
13:51:25
LONX
128
5020.0000
13:51:39
BTSC
104
5020.0000
13:51:39
CHIX
75
5018.0000
13:52:34
LONX
25
5018.0000
13:52:34
LONX
112
5016.0000
13:53:23
BTSC
64
5016.0000
13:53:23
CHIX
14
5016.0000
13:53:23
CHIX
101
5012.0000
13:56:17
LONX
122
5012.0000
13:56:17
BTSC
58
5012.0000
13:56:17
CHIX
27
5012.0000
13:56:17
CHIX
39
5012.0000
13:57:07
LONX
86
5012.0000
13:57:07
LONX
128
5012.0000
13:58:33
LONX
102
5012.0000
13:58:33
LONX
7
5012.0000
13:58:38
LONX
25
5012.0000
13:58:38
LONX
100
5012.0000
13:58:38
LONX
18
5012.0000
13:58:38
LONX
27
5012.0000
14:00:55
LONX
49
5012.0000
14:00:55
LONX
14
5018.0000
14:01:57
LONX
195
5020.0000
14:02:01
LONX
110
5020.0000
14:02:01
LONX
75
5020.0000
14:02:01
LONX
120
5020.0000
14:02:01
LONX
75
5020.0000
14:02:01
LONX
484
5020.0000
14:02:01
LONX
126
5018.0000
14:02:38
LONX
80
5018.0000
14:02:38
LONX
70
5018.0000
14:02:38
LONX
75
5020.0000
14:02:38
LONX
54
5020.0000
14:02:38
LONX
100
5020.0000
14:06:36
LONX
31
5020.0000
14:06:36
LONX
165
5018.0000
14:10:10
LONX
75
5018.0000
14:10:10
LONX
40
5018.0000
14:10:10
LONX
60
5018.0000
14:10:10
LONX
17
5018.0000
14:10:10
LONX
33
5018.0000
14:10:10
LONX
155
5018.0000
14:10:35
LONX
75
5018.0000
14:10:35
LONX
56
5018.0000
14:10:35
LONX
75
5018.0000
14:10:36
LONX
110
5016.0000
14:21:00
LONX
135
5016.0000
14:21:00
LONX
83
5018.0000
14:21:00
LONX
27
5018.0000
14:21:00
LONX
125
5014.0000
14:23:31
LONX
145
5014.0000
14:23:31
LONX
105
5014.0000
14:23:31
LONX
135
5014.0000
14:23:31
LONX
75
5014.0000
14:23:31
LONX
84
5014.0000
14:23:31
LONX
70
5014.0000
14:23:31
LONX
75
5014.0000
14:23:31
LONX
80
5014.0000
14:23:31
LONX
135
5014.0000
14:23:31
BTSC
8
5014.0000
14:23:31
BTSC
114
5014.0000
14:23:31
CHIX
26
5012.0000
14:23:52
LONX
105
5012.0000
14:23:55
LONX
50
5012.0000
14:23:55
LONX
154
5012.0000
14:25:17
LONX
18
5012.0000
14:25:17
LONX
3
5012.0000
14:25:53
LONX
174
5012.0000
14:28:17
LONX
137
5012.0000
14:28:17
LONX
140
5012.0000
14:28:31
LONX
138
5012.0000
14:28:48
LONX
8
5012.0000
14:28:48
LONX
75
5012.0000
14:28:48
LONX
110
5012.0000
14:29:02
LONX
106
5012.0000
14:29:02
LONX
54
5010.0000
14:30:47
CHIX
46
5010.0000
14:32:45
CHIX
34
5016.0000
14:32:58
LONX
240
5014.0000
14:32:58
LONX
180
5012.0000
14:32:58
LONX
135
5014.0000
14:32:58
LONX
25
5014.0000
14:32:59
LONX
165
5014.0000
14:34:31
LONX
100
5014.0000
14:34:31
LONX
75
5014.0000
14:34:31
LONX
45
5014.0000
14:34:31
LONX
105
5014.0000
14:34:31
LONX
301
5014.0000
14:34:31
LONX
75
5014.0000
14:34:31
LONX
120
5014.0000
14:35:35
LONX
60
5014.0000
14:35:35
LONX
75
5014.0000
14:35:35
LONX
6
5014.0000
14:35:35
LONX
139
5014.0000
14:35:35
LONX
160
5014.0000
14:35:35
LONX
12
5014.0000
14:36:23
LONX
173
5014.0000
14:36:23
LONX
155
5014.0000
14:36:23
LONX
115
5014.0000
14:36:23
LONX
271
5014.0000
14:36:24
LONX
105
5014.0000
14:42:20
LONX
110
5016.0000
14:44:35
LONX
120
5014.0000
14:47:19
LONX
143
5014.0000
14:47:19
LONX
96
5016.0000
14:47:19
LONX
200
5016.0000
14:47:19
LONX
200
5016.0000
14:47:19
LONX
141
5016.0000
14:47:19
LONX
143
5016.0000
14:47:19
LONX
85
5016.0000
14:47:19
LONX
92
5016.0000
14:47:19
LONX
155
5014.0000
14:47:19
LONX
170
5014.0000
14:47:19
LONX
356
5016.0000
14:47:22
LONX
155
5016.0000
14:47:22
LONX
75
5016.0000
14:47:22
LONX
26
5016.0000
14:47:22
LONX
200
5020.0000
14:47:43
LONX
165
5020.0000
14:47:44
LONX
200
5020.0000
14:50:55
LONX
75
5020.0000
14:50:55
LONX
46
5020.0000
14:50:55
LONX
84
5020.0000
14:50:55
LONX
11
5020.0000
14:50:55
LONX
11
5020.0000
14:50:55
LONX
11
5020.0000
14:50:55
LONX
22
5020.0000
14:50:55
LONX
22
5020.0000
14:50:55
LONX
44
5020.0000
14:50:55
LONX
40
5020.0000
14:50:55
LONX
4
5020.0000
14:51:05
LONX
5
5020.0000
14:52:00
LONX
75
5020.0000
14:52:00
LONX
70
5020.0000
14:52:00
LONX
21
5024.0000
14:52:07
LONX
115
5024.0000
14:52:32
LONX
36
5026.0000
14:52:50
LONX
2
5026.0000
14:53:09
LONX
160
5024.0000
14:53:29
LONX
75
5024.0000
14:53:29
LONX
44
5024.0000
14:53:29
LONX
66
5024.0000
14:53:29
LONX
10
5024.0000
14:53:29
LONX
75
5024.0000
14:53:29
LONX
93
5022.0000
14:56:48
LONX
210
5024.0000
15:00:41
LONX
240
5024.0000
15:00:41
LONX
233
5024.0000
15:00:42
LONX
2
5024.0000
15:00:42
LONX
75
5024.0000
15:00:42
LONX
120
5024.0000
15:00:42
LONX
210
5024.0000
15:00:52
LONX
75
5024.0000
15:00:52
LONX
45
5024.0000
15:00:52
LONX
88
5022.0000
15:01:39
LONX
34
5022.0000
15:01:39
LONX
156
5022.0000
15:01:39
LONX
9
5022.0000
15:01:39
LONX
75
5022.0000
15:01:39
LONX
78
5022.0000
15:01:39
LONX
61
5022.0000
15:01:40
LONX
51
5022.0000
15:01:40
LONX
83
5020.0000
15:01:54
BTSC
72
5020.0000
15:01:54
CHIX
75
5024.0000
15:02:58
LONX
138
5024.0000
15:03:58
LONX
2
5024.0000
15:03:58
LONX
148
5028.0000
15:04:19
LONX
2
5028.0000
15:04:33
LONX
47
5034.0000
15:08:19
LONX
36
5034.0000
15:08:19
LONX
16
5034.0000
15:08:19
LONX
14
5034.0000
15:08:19
LONX
75
5034.0000
15:08:19
LONX
191
5032.0000
15:08:33
LONX
29
5032.0000
15:08:33
LONX
145
5032.0000
15:08:33
LONX
225
5032.0000
15:08:33
LONX
170
5032.0000
15:08:33
LONX
148
5032.0000
15:08:34
LONX
136
5030.0000
15:12:09
LONX
125
5030.0000
15:12:09
LONX
175
5030.0000
15:12:09
LONX
125
5030.0000
15:12:09
LONX
25
5030.0000
15:12:34
LONX
220
5036.0000
15:14:19
LONX
59
5036.0000
15:14:19
LONX
61
5036.0000
15:14:19
LONX
115
5036.0000
15:14:26
LONX
100
5038.0000
15:14:47
LONX
62
5036.0000
15:15:23
LONX
21
5036.0000
15:15:30
LONX
41
5036.0000
15:16:53
LONX
105
5036.0000
15:16:55
LONX
160
5036.0000
15:16:55
LONX
145
5034.0000
15:17:02
LONX
107
5034.0000
15:17:02
BTSC
90
5032.0000
15:17:02
CHIX
140
5030.0000
15:21:15
LONX
75
5030.0000
15:21:15
LONX
35
5030.0000
15:21:15
LONX
49
5030.0000
15:21:15
LONX
75
5030.0000
15:21:15
LONX
66
5030.0000
15:21:15
LONX
31
5030.0000
15:21:15
BTSC
64
5030.0000
15:21:15
BTSC
78
5036.0000
15:24:35
LONX
100
5036.0000
15:24:44
LONX
75
5036.0000
15:24:44
LONX
140
5036.0000
15:25:04
LONX
146
5036.0000
15:25:04
LONX
75
5036.0000
15:25:04
LONX
30
5036.0000
15:26:40
LONX
100
5036.0000
15:26:40
LONX
250
5036.0000
15:26:44
LONX
150
5036.0000
15:26:50
LONX
5
5036.0000
15:26:50
LONX
69
5036.0000
15:26:50
LONX
134
5036.0000
15:26:50
LONX
120
5036.0000
15:28:27
LONX
75
5036.0000
15:28:27
LONX
45
5036.0000
15:28:27
LONX
65
5036.0000
15:28:27
LONX
116
5036.0000
15:28:27
LONX
130
5038.0000
15:29:40
LONX
170
5038.0000
15:31:15
LONX
205
5038.0000
15:31:15
LONX
230
5038.0000
15:34:11
LONX
100
5038.0000
15:34:11
LONX
75
5038.0000
15:34:11
LONX
105
5038.0000
15:34:11
LONX
75
5038.0000
15:35:15
LONX
90
5038.0000
15:35:15
LONX
175
5038.0000
15:35:15
LONX
82
5038.0000
15:35:20
LONX
61
5038.0000
15:35:20
LONX
118
5038.0000
15:36:09
LONX
155
5036.0000
15:36:18
LONX
130
5034.0000
15:37:44
LONX
112
5032.0000
15:37:44
LONX
75
5034.0000
15:37:44
LONX
85
5034.0000
15:37:44
LONX
100
5034.0000
15:37:44
BTSC
121
5034.0000
15:37:44
CHIX
130
5030.0000
15:37:46
BTSC
129
5030.0000
15:37:46
CHIX
85
5026.0000
15:38:14
BTSC
101
5026.0000
15:38:14
CHIX
75
5022.0000
15:38:50
LONX
75
5022.0000
15:38:50
BTSC
10
5022.0000
15:38:50
CHIX
89
5022.0000
15:38:50
CHIX
135
5020.0000
15:39:15
LONX
157
5020.0000
15:41:44
LONX
13
5020.0000
15:41:44
LONX
160
5020.0000
15:41:49
LONX
145
5020.0000
15:41:49
LONX
190
5020.0000
15:43:09
LONX
205
5020.0000
15:43:09
LONX
200
5022.0000
15:49:32
LONX
75
5022.0000
15:49:32
LONX
125
5022.0000
15:49:32
LONX
75
5022.0000
15:49:32
LONX
220
5022.0000
15:49:32
LONX
135
5020.0000
15:49:35
LONX
71
5020.0000
15:49:35
LONX
129
5020.0000
15:49:35
LONX
63
5020.0000
15:49:35
LONX
117
5020.0000
15:49:35
LONX
83
5020.0000
15:49:35
LONX
62
5020.0000
15:49:35
LONX
90
5018.0000
15:49:35
BTSC
5
5018.0000
15:49:48
LONX
92
5018.0000
15:49:48
LONX
83
5018.0000
15:49:50
LONX
90
5018.0000
15:49:50
CHIX
10
5018.0000
15:49:53
BTSC
70
5016.0000
15:49:55
LONX
115
5016.0000
15:51:03
LONX
150
5016.0000
15:54:00
LONX
79
5016.0000
15:54:00
LONX
149
5016.0000
15:54:01
LONX
42
5016.0000
15:55:19
LONX
205
5016.0000
15:55:56
LONX
75
5016.0000
15:55:56
LONX
50
5016.0000
15:55:56
LONX
98
5014.0000
15:55:59
BTSC
100
5016.0000
15:57:46
LONX
100
5016.0000
15:57:46
LONX
75
5016.0000
15:57:46
LONX
87
5016.0000
15:57:46
LONX
289
5016.0000
15:57:46
LONX
152
5016.0000
15:57:46
LONX
199
5016.0000
15:57:46
LONX
130
5014.0000
15:59:19
LONX
75
5014.0000
15:59:19
LONX
40
5014.0000
15:59:19
LONX
24
5014.0000
15:59:19
LONX
93
5014.0000
15:59:19
LONX
96
5014.0000
15:59:19
CHIX
80
5010.0000
16:00:19
LONX
40
5010.0000
16:00:19
LONX
94
5010.0000
16:00:19
LONX
70
5010.0000
16:00:19
LONX
13
5010.0000
16:00:19
LONX
33
5010.0000
16:00:19
BTSC
45
5010.0000
16:00:19
BTSC
128
5010.0000
16:00:19
CHIX
195
5018.0000
16:04:15
LONX
100
5018.0000
16:04:15
LONX
132
5018.0000
16:04:15
LONX
88
5018.0000
16:04:15
LONX
115
5018.0000
16:04:15
LONX
15
5018.0000
16:04:15
LONX
83
5018.0000
16:04:15
LONX
30
5016.0000
16:04:30
LONX
135
5016.0000
16:04:30
LONX
70
5016.0000
16:04:30
LONX
80
5016.0000
16:04:30
LONX
28
5016.0000
16:07:17
LONX
75
5016.0000
16:07:17
LONX
36
5016.0000
16:07:17
LONX
302
5016.0000
16:07:17
LONX
150
5016.0000
16:07:17
LONX
200
5016.0000
16:07:17
LONX
134
5016.0000
16:07:17
LONX
79
5016.0000
16:07:17
LONX
130
5018.0000
16:09:48
LONX
75
5018.0000
16:09:48
LONX
135
5018.0000
16:09:48
LONX
115
5018.0000
16:09:48
LONX
1
5018.0000
16:09:48
LONX
30
5018.0000
16:09:48
LONX
96
5018.0000
16:09:48
LONX
28
5016.0000
16:11:41
LONX
116
5016.0000
16:11:41
LONX
31
5016.0000
16:11:41
LONX
159
5016.0000
16:11:41
LONX
82
5016.0000
16:11:41
LONX
65
5016.0000
16:11:41
LONX
145
5016.0000
16:14:35
LONX
494
5016.0000
16:14:35
LONX
200
5016.0000
16:14:35
LONX
135
5016.0000
16:14:35
LONX
3
5016.0000
16:14:35
LONX
139
5016.0000
16:14:35
LONX
75
5018.0000
16:16:31
LONX
239
5018.0000
16:16:31
LONX
58
5018.0000
16:16:31
LONX
337
5018.0000
16:16:31
LONX
149
5018.0000
16:16:31
LONX
140
5018.0000
16:19:28
LONX
125
5018.0000
16:19:28
LONX
77
5018.0000
16:19:28
LONX
26
5018.0000
16:19:28
LONX
47
5018.0000
16:19:28
LONX
50
5018.0000
16:19:28
LONX
122
5018.0000
16:19:28
LONX
75
5018.0000
16:19:28
LONX
63
5018.0000
16:19:28
LONX
100
5018.0000
16:19:28
LONX
142
5016.0000
16:19:42
LONX
100
5016.0000
16:19:42
LONX
35
5016.0000
16:19:42
LONX
81
5016.0000
16:19:42
LONX
92
5016.0000
16:19:42
LONX
14
5016.0000
16:19:42
LONX
122
5016.0000
16:19:42
LONX
1
5016.0000
16:19:42
LONX
87
5014.0000
16:19:44
CHIX
108
5014.0000
16:19:51
BTSC
93
5014.0000
16:20:27
LONX
87
5014.0000
16:20:42
LONX
90
5014.0000
16:20:42
LONX
64
5014.0000
16:20:42
LONX
145
5012.0000
16:21:00
LONX
12
5012.0000
16:21:00
LONX
118
5012.0000
16:22:09
LONX
95
5012.0000
16:23:16
LONX
134
5012.0000
16:23:16
LONX
2
5012.0000
16:23:16
LONX
60
5012.0000
16:23:16
LONX
135
5012.0000
16:23:16
LONX
3
5012.0000
16:24:25
LONX
137
5012.0000
16:24:25
LONX
75
5012.0000
16:24:25
LONX
108
5012.0000
16:24:25
LONX
173
5012.0000
16:24:25
LONX
177
5012.0000
16:24:25
LONX
140
5012.0000
16:24:25
LONX
70
5012.0000
16:28:02
LONX
85
5012.0000
16:28:02
LONX
190
5012.0000
16:28:02
LONX
32
5012.0000
16:28:02
LONX
144
5012.0000
16:28:02
LONX
26
5012.0000
16:28:02
LONX
53
5012.0000
16:28:02
LONX
68
5012.0000
16:28:02
LONX
187
5012.0000
16:28:02
LONX
187
5012.0000
16:28:02
LONX
88
5012.0000
16:28:02
LONX
8
5012.0000
16:28:02
LONX
222
5012
16:28:02
LONX
70
5012.0000
16:28:02
LONX
115
5012.0000
16:28:02
LONX
116
5012.0000
16:28:02
LONX
46
5012.0000
16:28:02
LONX
125
5010.0000
16:28:12
LONX
13
5010.0000
16:28:12
BTSC
100
5010.0000
16:28:12
BTSC
108
5010.0000
16:28:13
CHIX
75
5012.0000
16:29:29
LONX
165
5012.0000
16:29:29
LONX
88
5012.0000
16:29:29
LONX
29
5012.0000
16:29:29
LONX
109
5012.0000
16:29:54
LONX
64
5010.0000
16:29:55
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAKLPELDNEFF
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement