REG - Whitbread PLC - Transactions in Own Shares
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
15-Apr-19
Number of ordinary shares purchased:
88,518
Price per share:
GBp 4,861.1187
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 6,795,425 shares at a cost (including dealing and associated costs) of £333,946,169.92.
Following the above transaction, the Company holds 15,926,931 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4,861.3773
69,296
BATS
4,858.7185
7,956
CHIX
4,861.2235
11,266
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
32
4835.0000
08:06:25
CHIX
10
4835.0000
08:06:25
CHIX
7
4833.0000
08:06:25
CHIX
32
4835.0000
08:06:25
BTSC
7
4835.0000
08:06:25
BTSC
3
4835.0000
08:06:25
BTSC
7
4833.0000
08:06:25
BTSC
14
4842.0000
08:07:06
LONX
100
4858.0000
08:07:07
LONX
91
4858.0000
08:07:07
LONX
23
4858.0000
08:07:07
LONX
6
4858.0000
08:07:07
LONX
95
4856.0000
08:07:07
LONX
57
4855.0000
08:07:07
LONX
18
4855.0000
08:07:08
LONX
59
4855.0000
08:07:08
LONX
14
4855.0000
08:07:12
LONX
28
4855.0000
08:07:12
LONX
44
4855.0000
08:07:12
LONX
100
4855.0000
08:07:12
LONX
90
4855.0000
08:07:16
LONX
76
4856.0000
08:07:39
LONX
79
4856.0000
08:07:59
LONX
28
4855.0000
08:07:59
BTSC
72
4855.0000
08:07:59
BTSC
21
4855.0000
08:07:59
BTSC
77
4855.0000
08:09:28
LONX
16
4854.0000
08:09:28
CHIX
70
4854.0000
08:09:28
CHIX
26
4854.0000
08:09:28
CHIX
7
4854.0000
08:09:28
CHIX
65
4854.0000
08:09:28
BTSC
25
4854.0000
08:09:28
BTSC
99
4852.0000
08:10:12
CHIX
24
4852.0000
08:10:12
BTSC
12
4852.0000
08:10:12
BTSC
12
4852.0000
08:10:12
BTSC
105
4856.0000
08:10:17
LONX
81
4856.0000
08:10:17
LONX
86
4855.0000
08:10:18
LONX
78
4854.0000
08:10:19
LONX
83
4854.0000
08:10:20
LONX
69
4856.0000
08:10:41
LONX
174
4855.0000
08:11:56
LONX
75
4855.0000
08:11:56
LONX
4
4855.0000
08:11:56
LONX
73
4855.0000
08:11:56
LONX
54
4853.0000
08:12:14
CHIX
36
4853.0000
08:12:14
CHIX
6
4853.0000
08:12:14
CHIX
118
4851.0000
08:12:33
CHIX
87
4851.0000
08:12:33
BTSC
6
4851.0000
08:12:33
BTSC
12
4851.0000
08:12:33
BTSC
66
4849.0000
08:12:41
CHIX
130
4849.0000
08:12:41
BTSC
6
4847.0000
08:12:49
CHIX
6
4847.0000
08:12:49
BTSC
6
4847.0000
08:12:49
BTSC
6
4845.0000
08:12:55
CHIX
6
4845.0000
08:12:55
BTSC
100
4852.0000
08:16:06
LONX
2
4852.0000
08:16:06
LONX
108
4852.0000
08:16:06
LONX
100
4855.0000
08:16:44
LONX
110
4854.0000
08:16:45
LONX
109
4853.0000
08:16:53
LONX
75
4853.0000
08:16:53
LONX
67
4851.0000
08:17:24
LONX
42
4851.0000
08:17:24
CHIX
42
4851.0000
08:17:24
CHIX
68
4849.0000
08:17:55
CHIX
28
4847.0000
08:18:28
CHIX
36
4847.0000
08:18:28
BTSC
50
4847.0000
08:18:28
BTSC
12
4847.0000
08:18:28
BTSC
89
4845.0000
08:19:02
LONX
7
4845.0000
08:19:02
BTSC
84
4845.0000
08:19:02
BTSC
10
4845.0000
08:19:02
BTSC
135
4848.0000
08:19:54
LONX
82
4847.0000
08:19:59
LONX
76
4847.0000
08:20:08
LONX
74
4847.0000
08:20:45
LONX
25
4847.0000
08:21:35
LONX
70
4849.0000
08:22:50
LONX
45
4849.0000
08:22:50
LONX
76
4849.0000
08:23:24
LONX
62
4849.0000
08:23:24
LONX
72
4849.0000
08:23:24
LONX
115
4852.0000
08:28:44
LONX
76
4852.0000
08:28:47
LONX
101
4853.0000
08:28:49
LONX
49
4853.0000
08:29:34
LONX
100
4853.0000
08:29:40
LONX
3
4853.0000
08:29:57
LONX
100
4859.0000
08:33:05
LONX
40
4859.0000
08:33:05
LONX
138
4860.0000
08:34:09
LONX
75
4861.0000
08:34:09
LONX
18
4861.0000
08:34:09
LONX
12
4860.0000
08:34:22
LONX
100
4859.0000
08:35:20
LONX
81
4859.0000
08:35:20
LONX
130
4858.0000
08:35:35
LONX
118
4857.0000
08:35:35
LONX
105
4857.0000
08:35:35
CHIX
9
4857.0000
08:35:35
CHIX
7
4857.0000
08:35:35
CHIX
70
4858.0000
08:35:35
BTSC
35
4858.0000
08:35:35
BTSC
17
4858.0000
08:35:35
BTSC
99
4857.0000
08:36:40
LONX
99
4856.0000
08:36:40
LONX
4
4855.0000
08:36:40
LONX
71
4855.0000
08:36:40
LONX
116
4855.0000
08:36:40
CHIX
103
4856.0000
08:36:40
BTSC
95
4854.0000
08:39:53
BTSC
104
4853.0000
08:39:54
CHIX
74
4852.0000
08:39:55
LONX
73
4852.0000
08:42:42
LONX
133
4852.0000
08:42:42
BTSC
76
4851.0000
08:44:27
LONX
72
4851.0000
08:44:27
LONX
71
4850.0000
08:44:27
LONX
126
4851.0000
08:44:27
CHIX
115
4850.0000
08:44:27
BTSC
153
4849.0000
08:44:45
CHIX
52
4848.0000
08:44:59
BTSC
88
4847.0000
08:45:04
LONX
78
4847.0000
08:45:04
LONX
108
4847.0000
08:45:04
CHIX
115
4849.0000
08:45:42
LONX
75
4849.0000
08:45:42
LONX
17
4849.0000
08:45:42
LONX
160
4850.0000
08:46:01
LONX
150
4856.0000
08:46:54
LONX
125
4855.0000
08:46:56
LONX
135
4855.0000
08:46:56
LONX
115
4854.0000
08:47:07
LONX
91
4854.0000
08:47:07
CHIX
9
4854.0000
08:47:07
CHIX
98
4854.0000
08:47:07
BTSC
150
4855.0000
08:50:37
LONX
120
4855.0000
08:51:27
LONX
125
4854.0000
08:52:23
LONX
2
4854.0000
08:52:23
LONX
139
4854.0000
08:52:23
CHIX
109
4854.0000
08:52:23
BTSC
110
4854.0000
08:56:48
LONX
115
4853.0000
08:56:48
LONX
130
4854.0000
08:56:48
LONX
101
4854.0000
08:56:48
CHIX
72
4854.0000
08:56:48
BTSC
8
4858.0000
08:58:50
LONX
72
4858.0000
08:58:50
LONX
11
4858.0000
08:58:52
LONX
145
4857.0000
08:59:33
LONX
150
4862.0000
09:02:21
LONX
120
4861.0000
09:03:00
LONX
30
4864.0000
09:05:32
LONX
110
4863.0000
09:05:33
LONX
84
4864.0000
09:08:28
LONX
67
4863.0000
09:08:28
LONX
128
4863.0000
09:08:28
LONX
75
4864.0000
09:08:28
LONX
23
4864.0000
09:08:28
LONX
2
4864.0000
09:08:28
LONX
27
4864.0000
09:08:28
LONX
75
4864.0000
09:08:28
LONX
145
4862.0000
09:10:53
LONX
100
4861.0000
09:10:53
LONX
75
4861.0000
09:10:53
LONX
23
4861.0000
09:10:53
LONX
23
4861.0000
09:10:53
LONX
85
4862.0000
09:10:53
CHIX
125
4864.0000
09:16:07
LONX
105
4864.0000
09:16:07
LONX
12
4863.0000
09:17:08
LONX
63
4863.0000
09:17:08
LONX
89
4862.0000
09:19:25
LONX
75
4862.0000
09:19:25
LONX
22
4862.0000
09:19:25
LONX
17
4862.0000
09:19:25
LONX
106
4862.0000
09:19:25
CHIX
7
4862.0000
09:19:56
LONX
75
4862.0000
09:21:02
LONX
84
4861.0000
09:29:55
LONX
26
4861.0000
09:30:04
LONX
5
4864.0000
09:32:25
LONX
115
4864.0000
09:32:25
LONX
100
4864.0000
09:32:29
LONX
150
4863.0000
09:32:52
LONX
7
4863.0000
09:32:52
LONX
84
4863.0000
09:32:52
LONX
100
4862.0000
09:33:45
LONX
100
4862.0000
09:33:45
LONX
16
4862.0000
09:33:45
LONX
88
4862.0000
09:33:45
LONX
128
4862.0000
09:33:45
CHIX
1
4862.0000
09:33:45
CHIX
105
4862.0000
09:34:50
LONX
120
4862.0000
09:34:50
LONX
79
4861.0000
09:35:00
LONX
75
4861.0000
09:35:00
LONX
10
4861.0000
09:35:00
LONX
72
4861.0000
09:35:00
BTSC
105
4868.0000
09:43:21
LONX
145
4868.0000
09:47:54
LONX
132
4870.0000
09:51:02
LONX
33
4870.0000
09:51:02
LONX
11
4873.0000
09:51:33
LONX
75
4873.0000
09:52:11
LONX
150
4880.0000
09:53:17
LONX
35
4880.0000
09:53:18
LONX
115
4879.0000
09:53:18
LONX
75
4879.0000
09:53:18
LONX
95
4880.0000
09:53:18
LONX
85
4880.0000
09:53:18
LONX
75
4881.0000
09:54:22
LONX
39
4880.0000
09:55:43
LONX
171
4880.0000
09:55:43
LONX
64
4881.0000
09:55:43
LONX
112
4881.0000
09:55:43
LONX
19
4881.0000
09:55:43
LONX
160
4880.0000
09:55:43
LONX
5
4879.0000
09:55:43
LONX
112
4881.0000
09:55:43
LONX
148
4882.0000
09:56:01
LONX
19
4882.0000
09:56:02
LONX
3
4882.0000
09:56:02
LONX
170
4882.0000
09:56:02
LONX
100
4884.0000
09:57:30
LONX
200
4884.0000
10:00:04
LONX
40
4884.0000
10:00:04
LONX
72
4884.0000
10:00:04
LONX
24
4884.0000
10:00:04
LONX
44
4884.0000
10:00:05
LONX
155
4883.0000
10:00:14
LONX
195
4882.0000
10:00:14
LONX
105
4881.0000
10:00:14
LONX
75
4882.0000
10:00:14
LONX
10
4882.0000
10:00:14
LONX
75
4882.0000
10:00:14
LONX
31
4881.0000
10:00:14
LONX
31
4881.0000
10:00:14
LONX
28
4881.0000
10:00:14
LONX
88
4881.0000
10:00:14
CHIX
105
4879.0000
10:00:25
LONX
73
4879.0000
10:00:25
CHIX
94
4879.0000
10:03:39
LONX
75
4879.0000
10:10:02
LONX
12
4879.0000
10:10:02
LONX
83
4879.0000
10:11:50
LONX
120
4879.0000
10:11:50
LONX
30
4879.0000
10:11:50
LONX
6
4880.0000
10:12:27
LONX
13
4880.0000
10:12:37
LONX
131
4880.0000
10:12:37
LONX
110
4879.0000
10:12:51
LONX
91
4879.0000
10:13:30
LONX
100
4879.0000
10:13:30
LONX
100
4879.0000
10:13:30
LONX
92
4879.0000
10:13:30
LONX
63
4878.0000
10:13:34
LONX
30
4878.0000
10:13:34
LONX
110
4879.0000
10:21:18
LONX
75
4879.0000
10:21:18
LONX
37
4879.0000
10:21:18
LONX
32
4879.0000
10:21:18
LONX
6
4880.0000
10:21:18
LONX
75
4879.0000
10:21:18
LONX
80
4879.0000
10:21:18
LONX
10
4879.0000
10:21:18
LONX
95
4877.0000
10:21:42
LONX
75
4877.0000
10:21:42
LONX
85
4878.0000
10:21:42
LONX
113
4877.0000
10:21:42
CHIX
95
4877.0000
10:21:42
BTSC
79
4876.0000
10:22:04
LONX
90
4876.0000
10:22:04
LONX
68
4884.0000
10:27:01
LONX
130
4884.0000
10:27:11
LONX
83
4884.0000
10:27:11
LONX
115
4884.0000
10:27:11
LONX
69
4888.0000
10:29:20
LONX
75
4888.0000
10:30:13
LONX
25
4888.0000
10:30:55
LONX
170
4889.0000
10:31:39
LONX
75
4889.0000
10:31:39
LONX
30
4889.0000
10:31:39
LONX
130
4889.0000
10:31:43
LONX
80
4888.0000
10:31:53
LONX
79
4888.0000
10:31:53
LONX
219
4887.0000
10:33:47
LONX
1
4887.0000
10:33:47
LONX
150
4886.0000
10:33:47
LONX
75
4887.0000
10:33:47
LONX
38
4887.0000
10:33:47
LONX
12
4887.0000
10:33:47
LONX
105
4886.0000
10:33:47
CHIX
128
4886.0000
10:33:47
BTSC
5
4888.0000
10:34:54
LONX
155
4888.0000
10:34:54
LONX
52
4888.0000
10:34:54
LONX
205
4886.0000
10:35:14
LONX
110
4886.0000
10:35:25
LONX
180
4886.0000
10:35:25
LONX
109
4885.0000
10:36:54
LONX
26
4885.0000
10:36:54
LONX
100
4884.0000
10:37:07
LONX
48
4883.0000
10:37:07
LONX
8
4883.0000
10:37:07
LONX
114
4883.0000
10:37:07
LONX
140
4884.0000
10:37:07
CHIX
100
4884.0000
10:37:07
BTSC
100
4884.0000
10:38:20
LONX
35
4884.0000
10:38:20
LONX
127
4884.0000
10:39:26
LONX
93
4884.0000
10:39:51
LONX
77
4884.0000
10:39:51
LONX
190
4885.0000
10:45:00
LONX
110
4884.0000
10:46:35
CHIX
150
4884.0000
10:47:01
LONX
87
4884.0000
10:50:45
LONX
100
4888.0000
10:52:45
LONX
160
4890.0000
10:52:50
LONX
75
4890.0000
10:52:50
LONX
45
4890.0000
10:52:52
LONX
125
4890.0000
10:53:28
LONX
75
4890.0000
10:53:28
LONX
125
4890.0000
10:53:28
LONX
75
4890.0000
10:53:28
LONX
50
4891.0000
10:53:28
LONX
23
4891.0000
10:53:28
LONX
200
4889.0000
10:54:38
LONX
7
4888.0000
10:54:38
LONX
124
4888.0000
10:54:38
CHIX
130
4888.0000
10:54:59
LONX
100
4888.0000
10:55:00
LONX
25
4888.0000
10:55:17
LONX
75
4888.0000
10:57:21
LONX
86
4888.0000
10:57:21
LONX
44
4888.0000
10:57:21
LONX
120
4887.0000
10:57:23
LONX
31
4887.0000
10:57:23
LONX
86
4887.0000
10:57:23
LONX
90
4886.0000
10:57:23
BTSC
115
4886.0000
10:57:57
LONX
75
4886.0000
10:57:57
LONX
97
4886.0000
10:57:57
CHIX
17
4885.0000
10:58:49
LONX
98
4885.0000
10:58:56
LONX
75
4885.0000
10:58:56
LONX
13
4885.0000
10:58:56
LONX
90
4885.0000
10:59:07
LONX
90
4885.0000
10:59:44
LONX
127
4884.0000
10:59:50
CHIX
101
4884.0000
10:59:50
BTSC
105
4884.0000
11:00:54
LONX
91
4882.0000
11:09:31
LONX
75
4882.0000
11:09:31
LONX
11
4882.0000
11:09:31
LONX
111
4882.0000
11:09:31
CHIX
111
4882.0000
11:09:31
BTSC
95
4881.0000
11:09:41
LONX
23
4881.0000
11:09:41
LONX
165
4881.0000
11:09:45
LONX
75
4881.0000
11:09:45
LONX
25
4881.0000
11:09:47
LONX
110
4880.0000
11:11:33
CHIX
19
4880.0000
11:11:33
BTSC
106
4880.0000
11:11:33
BTSC
105
4879.0000
11:11:41
LONX
75
4879.0000
11:12:24
LONX
12
4879.0000
11:12:24
LONX
110
4878.0000
11:13:08
LONX
84
4877.0000
11:13:08
LONX
3
4877.0000
11:13:08
LONX
18
4877.0000
11:13:08
LONX
75
4878.0000
11:13:08
LONX
3
4878.0000
11:13:08
LONX
92
4878.0000
11:13:08
CHIX
100
4878.0000
11:13:08
BTSC
6
4878.0000
11:13:18
LONX
84
4877.0000
11:14:47
LONX
24
4881.0000
11:20:09
LONX
67
4881.0000
11:20:09
LONX
2
4881.0000
11:20:09
LONX
10
4881.0000
11:20:09
LONX
110
4880.0000
11:20:12
LONX
132
4880.0000
11:20:14
LONX
117
4879.0000
11:21:15
LONX
75
4879.0000
11:21:15
LONX
45
4879.0000
11:21:15
LONX
102
4879.0000
11:21:15
BTSC
122
4878.0000
11:21:16
CHIX
75
4885.0000
11:27:15
LONX
170
4884.0000
11:27:16
LONX
230
4883.0000
11:27:16
LONX
75
4884.0000
11:27:16
LONX
59
4884.0000
11:27:16
LONX
51
4884.0000
11:27:16
LONX
75
4884.0000
11:27:16
LONX
180
4887.0000
11:27:53
LONX
75
4887.0000
11:27:53
LONX
40
4887.0000
11:27:53
LONX
76
4886.0000
11:28:09
LONX
124
4886.0000
11:28:09
LONX
135
4886.0000
11:28:09
LONX
25
4885.0000
11:28:10
LONX
155
4885.0000
11:28:14
LONX
7
4885.0000
11:28:14
LONX
113
4885.0000
11:28:14
LONX
100
4885.0000
11:28:14
CHIX
67
4884.0000
11:29:24
LONX
83
4884.0000
11:29:24
LONX
96
4884.0000
11:29:24
LONX
122
4883.0000
11:29:24
CHIX
125
4884.0000
11:30:43
LONX
100
4884.0000
11:30:43
LONX
105
4884.0000
11:31:03
LONX
97
4885.0000
11:34:14
LONX
180
4884.0000
11:34:14
LONX
27
4884.0000
11:34:14
LONX
73
4884.0000
11:34:14
LONX
20
4885.0000
11:34:14
LONX
85
4885.0000
11:34:14
LONX
8
4885.0000
11:34:14
LONX
101
4885.0000
11:34:14
CHIX
89
4883.0000
11:34:17
LONX
130
4883.0000
11:34:17
CHIX
83
4882.0000
11:35:14
BTSC
90
4882.0000
11:35:46
LONX
71
4881.0000
11:36:15
CHIX
56
4881.0000
11:36:20
CHIX
19
4880.0000
11:36:33
BTSC
105
4880.0000
11:37:16
LONX
115
4880.0000
11:37:16
BTSC
85
4880.0000
11:38:15
LONX
129
4879.0000
11:38:26
CHIX
57
4879.0000
11:40:11
LONX
35
4879.0000
11:40:11
LONX
134
4878.0000
11:41:09
BTSC
94
4877.0000
11:41:10
CHIX
75
4877.0000
11:41:50
LONX
3
4877.0000
11:41:50
LONX
13
4877.0000
11:41:50
LONX
125
4875.0000
11:41:50
CHIX
122
4876.0000
11:41:50
BTSC
86
4875.0000
11:42:05
LONX
84
4874.0000
11:43:20
LONX
125
4874.0000
11:43:20
BTSC
55
4873.0000
11:44:16
LONX
40
4873.0000
11:44:16
LONX
75
4873.0000
11:44:16
LONX
81
4873.0000
11:44:16
LONX
99
4873.0000
11:44:16
CHIX
111
4872.0000
11:44:18
LONX
118
4872.0000
11:44:18
LONX
96
4872.0000
11:44:18
BTSC
94
4871.0000
11:44:28
LONX
110
4871.0000
11:44:28
CHIX
97
4870.0000
11:45:24
BTSC
91
4869.0000
11:45:44
CHIX
140
4875.0000
11:48:37
LONX
62
4874.0000
11:48:38
LONX
38
4874.0000
11:48:38
LONX
170
4873.0000
11:49:00
LONX
75
4873.0000
11:49:00
LONX
80
4873.0000
11:49:07
LONX
100
4872.0000
11:49:41
LONX
146
4871.0000
11:54:35
LONX
94
4871.0000
11:54:35
LONX
2
4871.0000
11:54:35
LONX
37
4876.0000
12:05:09
LONX
21
4876.0000
12:05:09
LONX
77
4876.0000
12:05:11
LONX
34
4876.0000
12:05:11
LONX
10
4875.0000
12:05:11
LONX
146
4875.0000
12:09:05
LONX
131
4875.0000
12:09:05
CHIX
120
4875.0000
12:09:06
LONX
120
4874.0000
12:09:06
LONX
75
4875.0000
12:09:06
LONX
125
4873.0000
12:09:51
LONX
121
4873.0000
12:09:51
CHIX
6
4876.0000
12:11:24
LONX
125
4875.0000
12:12:37
LONX
75
4875.0000
12:12:37
LONX
29
4876.0000
12:12:37
LONX
105
4873.0000
12:12:49
LONX
119
4873.0000
12:12:49
CHIX
76
4872.0000
12:13:00
LONX
65
4872.0000
12:13:00
LONX
84
4872.0000
12:13:00
LONX
64
4871.0000
12:13:08
CHIX
104
4871.0000
12:13:08
BTSC
62
4869.0000
12:13:17
CHIX
77
4869.0000
12:13:17
BTSC
83
4869.0000
12:13:19
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
4
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
1
4867.0000
12:14:17
LONX
2
4867.0000
12:14:17
LONX
130
4866.0000
12:14:17
LONX
127
4866.0000
12:14:17
LONX
116
4867.0000
12:14:17
CHIX
124
4867.0000
12:14:17
BTSC
195
4870.0000
12:17:46
LONX
75
4870.0000
12:17:46
LONX
155
4869.0000
12:18:40
LONX
75
4877.0000
12:27:08
LONX
75
4877.0000
12:27:12
LONX
75
4877.0000
12:27:19
LONX
57
4877.0000
12:27:19
LONX
125
4877.0000
12:29:15
LONX
95
4877.0000
12:29:15
LONX
185
4876.0000
12:29:17
LONX
95
4875.0000
12:32:16
LONX
85
4875.0000
12:32:16
LONX
80
4875.0000
12:32:16
LONX
92
4875.0000
12:32:16
LONX
110
4874.0000
12:34:54
LONX
110
4874.0000
12:34:54
CHIX
91
4873.0000
12:34:55
LONX
140
4872.0000
12:34:55
LONX
75
4873.0000
12:34:55
LONX
30
4873.0000
12:34:55
LONX
75
4872.0000
12:34:55
LONX
24
4872.0000
12:34:55
LONX
80
4872.0000
12:34:55
CHIX
64
4870.0000
12:35:11
LONX
94
4870.0000
12:35:11
LONX
96
4870.0000
12:35:11
CHIX
92
4870.0000
12:35:11
BTSC
18
4870.0000
12:35:11
BTSC
85
4868.0000
12:36:27
LONX
73
4868.0000
12:36:27
CHIX
34
4868.0000
12:36:27
CHIX
73
4868.0000
12:36:27
BTSC
83
4867.0000
12:36:28
LONX
97
4866.0000
12:38:41
CHIX
45
4866.0000
12:38:41
BTSC
75
4868.0000
12:44:05
LONX
105
4870.0000
12:45:11
LONX
75
4870.0000
12:45:11
LONX
40
4870.0000
12:45:11
LONX
139
4871.0000
12:46:11
LONX
105
4872.0000
12:49:36
LONX
99
4871.0000
12:50:00
LONX
75
4871.0000
12:50:00
LONX
16
4871.0000
12:50:00
LONX
79
4870.0000
12:50:00
CHIX
157
4871.0000
12:53:34
LONX
75
4871.0000
12:53:34
LONX
60
4871.0000
12:53:34
LONX
2
4871.0000
12:53:34
LONX
20
4870.0000
12:56:17
LONX
105
4870.0000
12:56:17
LONX
38
4870.0000
12:56:47
LONX
74
4870.0000
12:57:29
LONX
11
4870.0000
12:57:29
LONX
64
4869.0000
12:58:35
CHIX
205
4877.0000
13:08:42
LONX
21
4876.0000
13:09:01
LONX
134
4876.0000
13:09:19
LONX
15
4875.0000
13:09:19
LONX
75
4876.0000
13:09:19
LONX
75
4876.0000
13:09:19
LONX
67
4876.0000
13:09:19
LONX
125
4875.0000
13:09:26
LONX
75
4876.0000
13:09:26
LONX
20
4876.0000
13:09:26
LONX
11
4876.0000
13:09:26
LONX
35
4876.0000
13:09:26
LONX
57
4875.0000
13:09:26
CHIX
75
4874.0000
13:09:31
LONX
10
4874.0000
13:09:31
LONX
93
4873.0000
13:09:31
LONX
90
4873.0000
13:09:31
CHIX
111
4872.0000
13:09:31
BTSC
10
4874.0000
13:15:51
LONX
34
4872.0000
13:17:14
LONX
65
4872.0000
13:17:14
LONX
121
4872.0000
13:17:14
CHIX
44
4871.0000
13:18:50
LONX
45
4871.0000
13:18:50
LONX
21
4871.0000
13:19:32
LONX
66
4872.0000
13:20:17
LONX
95
4870.0000
13:22:01
LONX
86
4870.0000
13:22:01
LONX
9
4870.0000
13:22:01
LONX
94
4870.0000
13:22:01
CHIX
98
4870.0000
13:22:01
BTSC
75
4870.0000
13:25:06
LONX
51
4871.0000
13:25:06
LONX
90
4869.0000
13:25:09
LONX
44
4868.0000
13:25:16
BTSC
105
4872.0000
13:29:45
LONX
65
4872.0000
13:29:45
LONX
170
4871.0000
13:29:45
LONX
190
4870.0000
13:29:45
LONX
75
4871.0000
13:29:45
LONX
50
4871.0000
13:29:45
LONX
39
4871.0000
13:29:56
LONX
95
4871.0000
13:29:58
LONX
185
4870.0000
13:33:08
LONX
84
4870.0000
13:33:08
LONX
96
4870.0000
13:33:08
LONX
75
4869.0000
13:34:32
LONX
20
4869.0000
13:34:32
LONX
75
4868.0000
13:34:59
LONX
120
4868.0000
13:34:59
CHIX
79
4868.0000
13:34:59
BTSC
99
4867.0000
13:36:03
LONX
52
4866.0000
13:36:19
CHIX
65
4866.0000
13:36:19
CHIX
107
4866.0000
13:36:19
BTSC
72
4871.0000
13:37:32
LONX
68
4871.0000
13:37:32
LONX
110
4870.0000
13:37:39
LONX
75
4871.0000
13:37:39
LONX
73
4871.0000
13:37:39
LONX
36
4871.0000
13:37:39
LONX
32
4871.0000
13:37:39
LONX
35
4871.0000
13:37:39
LONX
46
4871.0000
13:37:39
LONX
14
4870.0000
13:37:49
LONX
111
4870.0000
13:37:51
LONX
37
4869.0000
13:37:51
LONX
109
4868.0000
13:37:51
LONX
122
4868.0000
13:37:51
CHIX
88
4868.0000
13:37:57
LONX
93
4868.0000
13:37:57
LONX
50
4868.0000
13:37:57
CHIX
55
4868.0000
13:37:57
CHIX
100
4867.0000
13:37:57
BTSC
93
4866.0000
13:38:00
CHIX
36
4865.0000
13:40:38
LONX
28
4865.0000
13:40:38
LONX
18
4865.0000
13:40:38
LONX
46
4865.0000
13:40:38
LONX
82
4865.0000
13:40:40
BTSC
92
4864.0000
13:40:52
CHIX
75
4864.0000
13:44:06
LONX
24
4863.0000
13:44:18
BTSC
61
4863.0000
13:44:18
BTSC
81
4862.0000
13:44:49
CHIX
199
4863.0000
13:50:17
LONX
87
4861.0000
13:50:24
LONX
75
4861.0000
13:50:24
LONX
23
4861.0000
13:50:24
LONX
113
4861.0000
13:50:24
CHIX
113
4861.0000
13:50:24
BTSC
71
4860.0000
13:50:29
LONX
48
4860.0000
13:50:51
LONX
43
4860.0000
13:50:51
LONX
80
4859.0000
13:50:54
CHIX
38
4859.0000
13:50:54
BTSC
21
4859.0000
13:50:54
BTSC
105
4858.0000
13:50:58
LONX
110
4857.0000
13:50:58
LONX
90
4857.0000
13:50:58
LONX
15
4857.0000
13:50:58
LONX
49
4857.0000
13:50:58
LONX
79
4857.0000
13:50:58
LONX
116
4857.0000
13:50:58
CHIX
113
4857.0000
13:50:58
BTSC
86
4855.0000
13:53:38
CHIX
88
4855.0000
13:53:38
BTSC
103
4854.0000
13:54:58
LONX
107
4854.0000
13:54:58
LONX
185
4852.0000
13:56:55
LONX
62
4853.0000
13:56:55
CHIX
55
4853.0000
13:56:55
CHIX
87
4853.0000
13:56:55
BTSC
7
4852.0000
13:57:04
LONX
36
4852.0000
13:57:35
LONX
36
4852.0000
13:58:11
LONX
75
4857.0000
14:04:17
LONX
82
4857.0000
14:04:17
LONX
75
4856.0000
14:05:06
LONX
2
4856.0000
14:05:06
LONX
75
4856.0000
14:05:15
LONX
23
4856.0000
14:05:15
LONX
61
4856.0000
14:05:15
LONX
43
4856.0000
14:05:15
LONX
12
4855.0000
14:05:15
LONX
34
4855.0000
14:05:15
LONX
99
4855.0000
14:06:12
LONX
5
4854.0000
14:08:03
LONX
100
4854.0000
14:08:38
LONX
100
4854.0000
14:08:38
CHIX
107
4854.0000
14:08:38
BTSC
75
4855.0000
14:10:18
LONX
140
4856.0000
14:10:54
LONX
160
4855.0000
14:12:56
LONX
125
4855.0000
14:13:19
LONX
75
4860.0000
14:14:37
LONX
52
4861.0000
14:14:37
LONX
100
4861.0000
14:14:37
LONX
130
4860.0000
14:14:40
LONX
30
4861.0000
14:14:40
LONX
30
4861.0000
14:14:40
LONX
15
4861.0000
14:14:40
LONX
34
4861.0000
14:14:40
LONX
61
4861.0000
14:14:40
LONX
130
4860.0000
14:14:49
LONX
180
4859.0000
14:15:15
LONX
89
4858.0000
14:15:21
LONX
75
4858.0000
14:15:21
LONX
98
4858.0000
14:15:21
CHIX
75
4858.0000
14:24:50
LONX
199
4858.0000
14:24:50
LONX
95
4857.0000
14:25:40
LONX
30
4857.0000
14:25:40
LONX
75
4857.0000
14:25:40
LONX
135
4856.0000
14:25:40
LONX
38
4855.0000
14:25:40
LONX
98
4856.0000
14:25:40
LONX
106
4854.0000
14:25:40
LONX
111
4854.0000
14:25:40
CHIX
99
4856.0000
14:25:40
CHIX
78
4856.0000
14:25:40
BTSC
99
4854.0000
14:25:40
BTSC
135
4853.0000
14:25:50
LONX
75
4853.0000
14:25:50
LONX
98
4856.0000
14:26:49
LONX
150
4855.0000
14:26:49
LONX
150
4856.0000
14:26:50
LONX
5
4855.0000
14:26:54
LONX
140
4855.0000
14:26:54
LONX
86
4854.0000
14:26:54
LONX
75
4855.0000
14:26:54
LONX
45
4855.0000
14:26:54
LONX
120
4853.0000
14:27:23
LONX
75
4853.0000
14:27:23
LONX
104
4853.0000
14:27:23
LONX
137
4853.0000
14:27:23
CHIX
105
4852.0000
14:27:50
LONX
85
4852.0000
14:27:50
LONX
108
4852.0000
14:27:50
BTSC
107
4852.0000
14:30:02
LONX
91
4852.0000
14:30:02
CHIX
75
4859.0000
14:34:47
LONX
37
4859.0000
14:34:47
LONX
36
4859.0000
14:34:47
LONX
75
4859.0000
14:35:00
LONX
96
4859.0000
14:35:00
LONX
31
4859.0000
14:35:00
LONX
97
4858.0000
14:35:33
LONX
105
4858.0000
14:35:33
LONX
93
4858.0000
14:35:34
LONX
110
4856.0000
14:38:21
LONX
135
4856.0000
14:38:21
LONX
88
4857.0000
14:38:21
CHIX
97
4855.0000
14:38:21
BTSC
120
4856.0000
14:38:42
LONX
148
4856.0000
14:39:22
LONX
59
4856.0000
14:39:22
LONX
100
4855.0000
14:42:01
LONX
124
4855.0000
14:42:01
CHIX
99
4853.0000
14:42:29
LONX
8
4852.0000
14:42:29
LONX
112
4852.0000
14:42:29
LONX
93
4853.0000
14:42:29
CHIX
95
4853.0000
14:42:29
BTSC
90
4852.0000
14:43:46
LONX
75
4851.0000
14:43:46
LONX
83
4850.0000
14:43:46
LONX
91
4850.0000
14:43:46
CHIX
76
4851.0000
14:43:46
CHIX
61
4851.0000
14:43:46
BTSC
86
4850.0000
14:43:50
LONX
63
4850.0000
14:43:55
LONX
34
4850.0000
14:44:15
LONX
112
4849.0000
14:44:22
LONX
28
4849.0000
14:45:09
BTSC
65
4849.0000
14:45:22
BTSC
52
4849.0000
14:45:22
BTSC
31
4851.0000
14:47:25
LONX
75
4851.0000
14:47:25
LONX
66
4851.0000
14:47:25
LONX
41
4851.0000
14:47:25
LONX
3
4849.0000
14:47:25
LONX
367
4850.0000
14:47:43
LONX
75
4850.0000
14:47:43
LONX
141
4850.0000
14:47:43
LONX
142
4850.0000
14:47:43
LONX
18
4850.0000
14:47:43
LONX
75
4849.0000
14:48:25
LONX
36
4849.0000
14:48:25
LONX
125
4848.0000
14:49:22
LONX
88
4848.0000
14:49:22
CHIX
105
4848.0000
14:49:25
LONX
134
4848.0000
14:49:25
LONX
113
4851.0000
14:53:24
LONX
27
4851.0000
14:53:24
LONX
37
4852.0000
14:53:24
LONX
19
4852.0000
14:53:24
LONX
23
4852.0000
14:56:03
LONX
10
4852.0000
14:56:03
LONX
24
4852.0000
14:56:03
LONX
49
4852.0000
14:56:03
LONX
115
4851.0000
14:56:49
LONX
85
4851.0000
14:56:49
LONX
15
4851.0000
14:56:49
LONX
70
4851.0000
14:56:49
LONX
28
4850.0000
14:57:01
LONX
47
4850.0000
14:57:01
LONX
9
4850.0000
14:57:01
LONX
75
4850.0000
14:57:10
LONX
31
4850.0000
14:57:10
LONX
92
4849.0000
14:57:10
CHIX
117
4849.0000
14:57:10
BTSC
89
4848.0000
14:57:56
LONX
63
4847.0000
15:00:33
LONX
86
4847.0000
15:00:33
LONX
21
4847.0000
15:00:33
LONX
3
4847.0000
15:00:33
LONX
95
4846.0000
15:00:33
LONX
83
4847.0000
15:00:33
CHIX
128
4847.0000
15:00:33
BTSC
56
4846.0000
15:02:58
LONX
44
4846.0000
15:02:58
LONX
75
4846.0000
15:02:58
LONX
76
4845.0000
15:03:19
BTSC
132
4845.0000
15:04:02
CHIX
21
4846.0000
15:04:49
LONX
36
4846.0000
15:04:49
LONX
40
4846.0000
15:04:49
LONX
125
4847.0000
15:09:36
LONX
50
4847.0000
15:09:36
LONX
165
4846.0000
15:09:36
LONX
100
4846.0000
15:09:36
LONX
65
4846.0000
15:09:36
LONX
75
4847.0000
15:09:36
LONX
32
4847.0000
15:09:36
LONX
120
4845.0000
15:09:36
LONX
96
4845.0000
15:09:36
CHIX
66
4845.0000
15:09:36
BTSC
185
4844.0000
15:10:25
LONX
65
4845.0000
15:10:25
LONX
63
4845.0000
15:10:25
LONX
19
4845.0000
15:10:25
LONX
26
4845.0000
15:10:25
LONX
22
4845.0000
15:12:24
LONX
21
4845.0000
15:12:24
LONX
90
4844.0000
15:12:24
LONX
28
4843.0000
15:12:27
LONX
81
4843.0000
15:12:27
LONX
97
4843.0000
15:12:27
CHIX
104
4843.0000
15:12:55
LONX
75
4843.0000
15:12:55
LONX
29
4843.0000
15:12:55
LONX
54
4843.0000
15:12:55
LONX
86
4843.0000
15:12:55
LONX
98
4843.0000
15:12:55
BTSC
89
4842.0000
15:12:56
LONX
88
4842.0000
15:12:56
LONX
100
4841.0000
15:13:05
CHIX
58
4841.0000
15:13:05
BTSC
84
4841.0000
15:15:23
LONX
17
4841.0000
15:15:23
BTSC
87
4841.0000
15:16:12
LONX
47
4841.0000
15:16:12
LONX
13
4841.0000
15:16:12
LONX
88
4839.0000
15:16:22
LONX
91
4839.0000
15:16:22
LONX
140
4839.0000
15:16:22
CHIX
50
4839.0000
15:16:22
BTSC
1
4839.0000
15:16:22
BTSC
120
4838.0000
15:17:59
LONX
75
4837.0000
15:18:32
CHIX
104
4837.0000
15:18:32
BTSC
86
4837.0000
15:19:09
LONX
79
4841.0000
15:19:44
LONX
125
4842.0000
15:19:46
LONX
92
4842.0000
15:19:46
LONX
140
4842.0000
15:19:46
LONX
66
4841.0000
15:19:58
LONX
20
4842.0000
15:21:00
LONX
10
4842.0000
15:21:04
LONX
22
4842.0000
15:21:06
LONX
135
4843.0000
15:21:12
LONX
180
4843.0000
15:21:12
LONX
115
4842.0000
15:21:12
LONX
155
4843.0000
15:23:27
LONX
190
4843.0000
15:23:27
LONX
145
4842.0000
15:24:15
LONX
75
4842.0000
15:24:15
LONX
44
4842.0000
15:24:15
LONX
2
4842.0000
15:24:15
LONX
96
4841.0000
15:24:15
LONX
44
4844.0000
15:25:21
LONX
140
4851.0000
15:27:55
LONX
115
4850.0000
15:28:09
LONX
73
4850.0000
15:28:09
LONX
57
4850.0000
15:28:09
LONX
125
4849.0000
15:31:00
LONX
313
4849.0000
15:31:00
LONX
86
4849.0000
15:31:00
LONX
90
4848.0000
15:31:00
LONX
48
4848.0000
15:31:00
CHIX
24
4848.0000
15:31:00
CHIX
75
4850.0000
15:35:06
LONX
12
4850.0000
15:35:06
LONX
11
4850.0000
15:35:06
LONX
79
4850.0000
15:35:06
LONX
115
4848.0000
15:36:08
LONX
75
4848.0000
15:36:08
LONX
21
4849.0000
15:36:08
LONX
111
4848.0000
15:36:08
CHIX
4
4847.0000
15:36:22
LONX
88
4846.0000
15:36:22
LONX
103
4846.0000
15:36:22
CHIX
26
4846.0000
15:36:22
BTSC
115
4848.0000
15:38:46
LONX
75
4848.0000
15:38:46
LONX
10
4848.0000
15:38:46
LONX
100
4848.0000
15:38:46
LONX
110
4848.0000
15:39:34
LONX
46
4848.0000
15:43:24
LONX
64
4848.0000
15:43:24
LONX
78
4848.0000
15:43:31
LONX
44
4848.0000
15:43:31
LONX
35
4848.0000
15:43:31
LONX
130
4846.0000
15:43:34
LONX
14
4846.0000
15:43:34
LONX
93
4846.0000
15:43:34
LONX
89
4845.0000
15:43:34
LONX
129
4846.0000
15:43:34
CHIX
65
4846.0000
15:43:34
BTSC
99
4844.0000
15:44:26
LONX
87
4844.0000
15:44:26
LONX
2
4844.0000
15:44:26
LONX
98
4844.0000
15:44:26
CHIX
116
4844.0000
15:44:26
BTSC
3
4844.0000
15:44:29
LONX
32
4844.0000
15:44:29
LONX
59
4844.0000
15:44:29
LONX
113
4843.0000
15:44:29
LONX
84
4842.0000
15:46:41
LONX
94
4842.0000
15:46:41
LONX
115
4841.0000
15:46:41
LONX
126
4842.0000
15:46:41
CHIX
92
4842.0000
15:46:41
BTSC
80
4840.0000
15:47:06
CHIX
97
4840.0000
15:47:06
BTSC
105
4839.0000
15:48:07
LONX
140
4839.0000
15:48:16
LONX
75
4839.0000
15:48:16
LONX
15
4839.0000
15:48:16
LONX
54
4839.0000
15:48:16
LONX
1
4838.0000
15:48:47
LONX
119
4838.0000
15:48:47
LONX
99
4838.0000
15:48:47
LONX
68
4838.0000
15:48:47
CHIX
130
4838.0000
15:48:47
BTSC
20
4841.0000
15:50:26
LONX
112
4841.0000
15:50:26
LONX
124
4841.0000
15:50:30
LONX
75
4840.0000
15:51:11
LONX
156
4841.0000
15:52:19
LONX
118
4840.0000
15:52:42
LONX
17
4840.0000
15:52:42
LONX
75
4840.0000
15:52:42
LONX
67
4840.0000
15:52:42
LONX
180
4840.0000
15:52:42
LONX
75
4840.0000
15:52:42
LONX
22
4840.0000
15:52:47
LONX
19
4840.0000
15:52:54
LONX
144
4840.0000
15:52:54
LONX
75
4841.0000
15:52:54
LONX
30
4841.0000
15:52:54
LONX
15
4841.0000
15:52:54
LONX
60
4841.0000
15:52:54
LONX
65
4841.0000
15:52:54
LONX
145
4840.0000
15:52:57
LONX
140
4839.0000
15:52:57
LONX
39
4841.0000
15:52:57
LONX
61
4841.0000
15:52:57
LONX
165
4840.0000
15:52:57
LONX
14
4841.0000
15:52:57
LONX
87
4841.0000
15:52:57
LONX
180
4841.0000
15:52:57
LONX
123
4841.0000
15:52:57
LONX
78
4841.0000
15:53:24
LONX
154
4842.0000
15:53:48
LONX
29
4842.0000
15:53:49
LONX
75
4842.0000
15:54:01
LONX
19
4842.0000
15:54:01
LONX
16
4842.0000
15:54:01
LONX
44
4842.0000
15:54:01
LONX
19
4842.0000
15:54:03
LONX
45
4842.0000
15:54:03
LONX
45
4842.0000
15:54:03
LONX
12
4842.0000
15:54:09
LONX
45
4842.0000
15:54:09
LONX
139
4842.0000
15:54:09
LONX
47
4843.0000
15:56:00
LONX
10
4843.0000
15:56:00
LONX
22
4843.0000
15:56:00
LONX
7
4843.0000
15:56:04
LONX
17
4843.0000
15:56:04
LONX
40
4843.0000
15:56:04
LONX
75
4843.0000
15:56:07
LONX
50
4843.0000
15:56:07
LONX
16
4843.0000
15:56:07
LONX
39
4843.0000
15:56:07
LONX
199
4842.0000
15:56:19
LONX
1
4842.0000
15:56:19
LONX
75
4842.0000
15:56:19
LONX
44
4842.0000
15:56:19
LONX
51
4842.0000
15:56:45
LONX
190
4841.0000
15:56:45
LONX
36
4842.0000
15:58:33
LONX
36
4842.0000
15:58:33
LONX
78
4842.0000
15:59:04
LONX
11
4842.0000
15:59:04
LONX
28
4842.0000
15:59:04
LONX
129
4842.0000
16:00:54
LONX
51
4842.0000
16:00:54
LONX
175
4844.0000
16:00:59
LONX
140
4847.0000
16:01:34
LONX
135
4846.0000
16:01:36
LONX
17
4853.0000
16:04:36
LONX
51
4853.0000
16:04:36
LONX
50
4853
16:04:36
LONX
150
4852.0000
16:04:36
LONX
195
4851.0000
16:04:53
LONX
75
4851.0000
16:04:53
LONX
141
4851.0000
16:04:53
LONX
26
4851.0000
16:04:53
LONX
77
4851.0000
16:04:53
LONX
7
4852.0000
16:04:53
LONX
75
4851.0000
16:05:00
LONX
36
4851.0000
16:05:00
LONX
185
4850.0000
16:05:04
LONX
75
4850.0000
16:05:04
LONX
16
4850.0000
16:05:04
LONX
70
4849.0000
16:05:04
CHIX
119
4849.0000
16:05:23
LONX
100
4847.0000
16:07:28
LONX
94
4847.0000
16:07:28
LONX
82
4848.0000
16:07:28
CHIX
126
4848.0000
16:07:28
BTSC
95
4846.0000
16:08:30
LONX
75
4846.0000
16:08:30
LONX
65
4846.0000
16:08:30
LONX
29
4845.0000
16:08:30
LONX
65
4845.0000
16:08:30
LONX
75
4846.0000
16:08:30
LONX
70
4846.0000
16:08:30
CHIX
95
4846.0000
16:08:30
BTSC
52
4846.0000
16:08:40
LONX
69
4844.0000
16:08:40
BTSC
65
4845.0000
16:08:52
LONX
4
4844.0000
16:09:44
LONX
75
4844.0000
16:10:54
LONX
39
4844.0000
16:10:54
LONX
69
4844.0000
16:10:54
LONX
75
4844.0000
16:10:54
CHIX
3
4844.0000
16:10:54
BTSC
215
4848.0000
16:14:50
LONX
125
4846.0000
16:14:54
LONX
136
4847.0000
16:14:54
LONX
115
4847.0000
16:14:54
LONX
113
4845.0000
16:14:54
CHIX
127
4846.0000
16:14:54
CHIX
109
4846.0000
16:14:54
BTSC
64
4845.0000
16:14:57
LONX
56
4845.0000
16:14:57
LONX
16
4846.0000
16:16:28
LONX
34
4846.0000
16:16:28
LONX
205
4846.0000
16:16:28
LONX
69
4846.0000
16:16:28
LONX
75
4845.0000
16:16:28
LONX
67
4845.0000
16:16:45
LONX
1
4844.0000
16:17:56
LONX
87
4844.0000
16:18:13
LONX
60
4844.0000
16:18:13
LONX
113
4844.0000
16:18:13
CHIX
114
4844.0000
16:18:13
BTSC
109
4844.0000
16:18:34
LONX
11
4844.0000
16:18:34
LONX
49
4844.0000
16:18:34
LONX
56
4844.0000
16:18:34
LONX
16
4845.0000
16:19:44
LONX
105
4845.0000
16:21:18
LONX
96
4844.0000
16:21:56
LONX
65
4844.0000
16:21:56
LONX
75
4844.0000
16:21:56
LONX
175
4844.0000
16:21:56
LONX
14
4844.0000
16:21:58
LONX
123
4843.0000
16:22:00
BTSC
180
4843.0000
16:22:01
LONX
95
4843.0000
16:22:01
CHIX
146
4841.0000
16:22:03
LONX
130
4842.0000
16:22:03
LONX
69
4841.0000
16:22:03
BTSC
67
4841.0000
16:22:04
LONX
106
4841.0000
16:22:13
CHIX
44
4841.0000
16:22:13
BTSC
75
4840.0000
16:23:56
LONX
96
4840.0000
16:23:56
LONX
200
4845.0000
16:24:45
LONX
201
4845.0000
16:24:45
LONX
245
4844.0000
16:26:02
LONX
200
4844.0000
16:26:22
LONX
201
4844.0000
16:26:22
LONX
26
4845.0000
16:27:00
LONX
97
4845.0000
16:27:00
LONX
139
4845.0000
16:27:03
LONX
121
4845.0000
16:27:03
LONX
86
4845.0000
16:27:03
LONX
35
4846.0000
16:27:56
LONX
24
4846.0000
16:27:56
LONX
29
4846.0000
16:27:56
LONX
110
4845.0000
16:27:56
LONX
100
4845.0000
16:27:56
LONX
75
4846.0000
16:28:51
LONX
97
4846.0000
16:28:51
LONX
25
4846.0000
16:28:52
LONX
46
4846.0000
16:28:52
LONX
16
4846.0000
16:28:52
LONX
19
4846.0000
16:28:52
LONX
67
4846.0000
16:28:52
LONX
46
4846.0000
16:28:54
LONX
16
4846.0000
16:28:54
LONX
19
4846.0000
16:28:54
LONX
89
4846.0000
16:28:54
LONX
14
4846.0000
16:29:46
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAKLSFDENEFF
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement