REG - Whitbread PLC - Transactions in Own Shares

WhitbreadAnnouncement

17/04/2019 17:45

RNS Number : 5530W
Whitbread PLC
17 April 2019
 





TRANSACTIONS IN OWN SECURITIES






















Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:




Ordinary Shares
















Date of purchases:


17-Apr-19








Number of ordinary shares purchased:    


116,966








Price per share:           


GBp 4,851.3579


























Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.




Since 17 January 2019, Whitbread has purchased 7,023,504 shares at a cost (including dealing and associated costs) of £345,013,156.87.




Following the above transaction, the Company holds 16,155,010 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.




This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






















For more information please contact:

Daren Lowry - Tel: 01582 889346






















Aggregated information:












Trading venue


Volume weighted average price (GBp)


Aggregated volume








London Stock Exchange


4,851.8155


93,353








BATS


4,849.2677


11,186








CHIX


4,849.8016


12,427


























Transaction details:
















In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:






















Number of shares purchased


Transaction price (GBp per share)


Time of transaction


Trading Venue




87


4848.0000


 08:06:24


LONX




32


4846.0000


 08:06:26


CHIX




16


4846.0000


 08:06:26


CHIX




13


4846.0000


 08:06:26


CHIX




30


4846.0000


 08:06:26


LONX




49


4846.0000


 08:06:26


LONX




28


4844.0000


 08:06:32


CHIX




21


4844.0000


 08:06:32


CHIX




7


4844.0000


 08:06:32


CHIX




57


4847.0000


 08:07:29


LONX




58


4847.0000


 08:07:29


LONX




77


4844.0000


 08:07:29


LONX




110


4847.0000


 08:08:38


LONX




40


4846.0000


 08:08:38


LONX




43


4846.0000


 08:08:38


LONX




93


4850.0000


 08:08:55


LONX




77


4849.0000


 08:08:55


LONX




97


4848.0000


 08:08:55


LONX




2


4846.0000


 08:09:18


BTSC




63


4846.0000


 08:09:18


BTSC




32


4846.0000


 08:09:18


BTSC




14


4846.0000


 08:09:18


BTSC




74


4847.0000


 08:09:18


LONX




27


4847.0000


 08:09:18


LONX




106


4844.0000


 08:09:42


BTSC




68


4844.0000


 08:09:42


LONX




30


4844.0000


 08:09:42


LONX




82


4844.0000


 08:09:42


LONX




121


4842.0000


 08:10:00


BTSC




7


4842.0000


 08:10:00


CHIX




7


4842.0000


 08:10:00


CHIX




91


4842.0000


 08:10:00


CHIX




88


4844.0000


 08:10:43


LONX




120


4842.0000


 08:10:45


LONX




93


4842.0000


 08:10:45


LONX




125


4846.0000


 08:11:03


LONX




100


4850.0000


 08:11:09


LONX




150


4850.0000


 08:11:09


LONX




161


4850.0000


 08:11:09


LONX




8


4850.0000


 08:11:10


LONX




122


4850.0000


 08:11:19


LONX




145


4850.0000


 08:11:33


LONX




15


4849.0000


 08:11:33


LONX




190


4849.0000


 08:11:33


LONX




75


4849.0000


 08:11:33


LONX




90


4850.0000


 08:11:33


LONX




45


4850.0000


 08:11:33


LONX




75


4849.0000


 08:11:33


LONX




19


4849.0000


 08:11:33


LONX




4


4849.0000


 08:11:33


LONX




140


4850.0000


 08:11:33


LONX




18


4850.0000


 08:11:33


LONX




100


4850.0000


 08:11:33


LONX




82


4850.0000


 08:11:33


LONX




100


4850.0000


 08:11:34


LONX




8


4850.0000


 08:11:34


LONX




12


4850.0000


 08:11:34


LONX




21


4850.0000


 08:11:34


LONX




52


4850.0000


 08:11:34


LONX




14


4850.0000


 08:11:34


LONX




33


4850.0000


 08:11:34


LONX




180


4849.0000


 08:11:48


LONX




22


4848.0000


 08:11:48


LONX




3


4848.0000


 08:11:48


LONX




41


4848.0000


 08:11:48


LONX




89


4848.0000


 08:11:48


LONX




10


4848.0000


 08:11:48


LONX




77


4848.0000


 08:11:48


LONX




19


4849.0000


 08:11:48


LONX




9


4847.0000


 08:12:19


LONX




14


4846.0000


 08:12:19


LONX




3


4846.0000


 08:12:19


LONX




108


4846.0000


 08:12:19


LONX




80


4847.0000


 08:12:19


LONX




40


4847.0000


 08:12:19


LONX




33


4846.0000


 08:12:21


LONX




6


4846.0000


 08:12:21


LONX




71


4846.0000


 08:12:21


LONX




100


4845.0000


 08:12:32


CHIX




79


4845.0000


 08:12:32


LONX




75


4845.0000


 08:12:32


LONX




100


4844.0000


 08:12:33


BTSC




104


4843.0000


 08:12:35


CHIX




100


4843.0000


 08:12:35


LONX




17


4843.0000


 08:12:35


LONX




75


4843.0000


 08:12:35


LONX




57


4842.0000


 08:12:41


BTSC




114


4841.0000


 08:13:05


CHIX




91


4841.0000


 08:13:05


LONX




85


4841.0000


 08:13:05


LONX




78


4840.0000


 08:13:11


BTSC




34


4840.0000


 08:13:12


BTSC




130


4838.0000


 08:13:12


BTSC




57


4839.0000


 08:13:12


CHIX




97


4839.0000


 08:13:12


LONX




86


4838.0000


 08:13:12


LONX




94


4836.0000


 08:13:17


BTSC




104


4837.0000


 08:13:17


CHIX




126


4835.0000


 08:13:28


CHIX




100


4835.0000


 08:13:28


LONX




100


4835.0000


 08:13:28


LONX




127


4834.0000


 08:13:43


BTSC




85


4835.0000


 08:13:59


LONX




44


4844.0000


 08:15:12


LONX




42


4844.0000


 08:15:12


LONX




8


4844.0000


 08:15:12


LONX




121


4844.0000


 08:15:12


LONX




94


4844.0000


 08:15:12


LONX




75


4843.0000


 08:15:12


LONX




10


4843.0000


 08:15:12


LONX




104


4842.0000


 08:16:44


BTSC




120


4843.0000


 08:16:44


LONX




85


4842.0000


 08:16:44


LONX




75


4842.0000


 08:16:44


LONX




43


4842.0000


 08:16:44


LONX




43


4842.0000


 08:16:44


LONX




75


4842.0000


 08:16:44


LONX




112


4840.0000


 08:16:53


BTSC




124


4845.0000


 08:18:15


LONX




21


4845.0000


 08:18:15


LONX




105


4846.0000


 08:18:15


LONX




110


4845.0000


 08:18:15


LONX




125


4851.0000


 08:19:12


LONX




110


4851.0000


 08:19:12


LONX




18


4852.0000


 08:19:17


LONX




22


4852.0000


 08:19:17


LONX




107


4850.0000


 08:19:35


LONX




106


4849.0000


 08:19:36


BTSC




86


4849.0000


 08:19:36


CHIX




18


4849.0000


 08:19:36


LONX




64


4849.0000


 08:19:36


LONX




90


4849.0000


 08:19:36


LONX




100


4847.0000


 08:20:09


BTSC




100


4847.0000


 08:20:09


CHIX




73


4847.0000


 08:20:09


LONX




91


4852.0000


 08:21:11


LONX




81


4852.0000


 08:21:11


LONX




90


4850.0000


 08:21:13


BTSC




137


4850.0000


 08:21:13


CHIX




60


4848.0000


 08:21:31


BTSC




26


4848.0000


 08:21:31


BTSC




132


4848.0000


 08:21:31


CHIX




67


4848.0000


 08:22:44


LONX




34


4848.0000


 08:22:44


LONX




4


4848.0000


 08:22:44


LONX




93


4848.0000


 08:22:44


LONX




73


4848.0000


 08:22:45


LONX




13


4848.0000


 08:24:07


LONX




66


4848.0000


 08:24:07


LONX




161


4848.0000


 08:24:10


BTSC




76


4847.0000


 08:24:11


CHIX




115


4846.0000


 08:24:16


BTSC




13


4846.0000


 08:24:16


LONX




34


4846.0000


 08:24:16


LONX




56


4846.0000


 08:24:16


LONX




120


4845.0000


 08:24:22


CHIX




3


4847.0000


 08:25:09


LONX




117


4847.0000


 08:25:09


LONX




130


4846.0000


 08:25:11


LONX




92


4848.0000


 08:27:00


LONX




97


4847.0000


 08:27:11


CHIX




125


4847.0000


 08:27:11


LONX




76


4847.0000


 08:27:11


LONX




10


4847.0000


 08:27:11


LONX




104


4846.0000


 08:27:13


BTSC




125


4845.0000


 08:27:14


CHIX




108


4844.0000


 08:27:56


BTSC




85


4843.0000


 08:28:21


CHIX




84


4842.0000


 08:29:15


BTSC




15


4842.0000


 08:29:15


BTSC




84


4844.0000


 08:29:35


LONX




73


4844.0000


 08:29:35


LONX




29


4844.0000


 08:29:35


LONX




53


4844.0000


 08:29:35


LONX




78


4842.0000


 08:29:37


CHIX




110


4840.0000


 08:30:11


BTSC




100


4840.0000


 08:30:11


CHIX




17


4840.0000


 08:30:26


LONX




97


4842.0000


 08:30:33


LONX




82


4840.0000


 08:31:02


LONX




99


4840.0000


 08:31:02


LONX




93


4841.0000


 08:31:51


LONX




140


4841.0000


 08:31:51


LONX




73


4839.0000


 08:32:06


BTSC




32


4839.0000


 08:32:06


BTSC




73


4839.0000


 08:32:06


CHIX




80


4837.0000


 08:32:27


BTSC




109


4837.0000


 08:32:27


CHIX




84


4837.0000


 08:32:46


LONX




110


4838.0000


 08:34:45


LONX




140


4837.0000


 08:34:45


LONX




112


4837.0000


 08:35:42


CHIX




78


4837.0000


 08:35:42


LONX




99


4838.0000


 08:36:26


LONX




29


4837.0000


 08:36:49


LONX




50


4837.0000


 08:36:49


LONX




115


4837.0000


 08:38:31


LONX




75


4837.0000


 08:38:34


LONX




12


4837.0000


 08:38:34


LONX




115


4839.0000


 08:39:19


LONX




102


4840.0000


 08:42:25


LONX




22


4840.0000


 08:42:25


LONX




105


4846.0000


 08:45:10


LONX




140


4845.0000


 08:45:43


LONX




105


4845.0000


 08:45:43


LONX




90


4853.0000


 08:48:36


LONX




20


4853.0000


 08:48:45


LONX




106


4853.0000


 08:48:45


LONX




70


4852.0000


 08:49:15


CHIX




52


4852.0000


 08:49:15


LONX




48


4852.0000


 08:49:15


LONX




85


4852.0000


 08:49:15


LONX




116


4851.0000


 08:49:19


BTSC




5


4851.0000


 08:49:34


BTSC




83


4850.0000


 08:49:58


CHIX




79


4850.0000


 08:49:58


LONX




95


4850.0000


 08:49:58


LONX




26


4849.0000


 08:50:34


BTSC




112


4851.0000


 08:51:10


LONX




7


4851.0000


 08:51:10


LONX




87


4851.0000


 08:51:10


LONX




42


4849.0000


 08:53:07


BTSC




36


4849.0000


 08:53:07


CHIX




39


4849.0000


 08:53:07


CHIX




90


4849.0000


 08:53:07


LONX




10


4849.0000


 08:53:07


LONX




76


4849.0000


 08:53:07


LONX




62


4848.0000


 08:53:37


LONX




22


4848.0000


 08:53:37


LONX




91


4848.0000


 08:53:37


LONX




21


4847.0000


 08:56:19


BTSC




93


4847.0000


 08:56:19


BTSC




80


4847.0000


 08:56:19


CHIX




112


4851.0000


 08:56:43


LONX




135


4850.0000


 08:57:28


LONX




98


4849.0000


 09:00:02


CHIX




14


4849.0000


 09:00:02


LONX




73


4849.0000


 09:00:02


LONX




60


4850.0000


 09:02:48


LONX




85


4850.0000


 09:02:48


LONX




237


4849.0000


 09:03:36


LONX




73


4849.0000


 09:03:36


LONX




75


4848.0000


 09:04:14


BTSC




99


4848.0000


 09:04:14


CHIX




107


4848.0000


 09:04:14


LONX




78


4848.0000


 09:04:14


LONX




14


4848.0000


 09:04:14


LONX




78


4848.0000


 09:04:14


LONX




58


4848.0000


 09:04:14


LONX




75


4847.0000


 09:09:13


LONX




12


4848.0000


 09:11:21


LONX




123


4848.0000


 09:11:21


LONX




80


4848.0000


 09:11:21


LONX




98


4848.0000


 09:11:21


LONX




21


4848.0000


 09:13:16


LONX




5


4848.0000


 09:13:59


LONX




1


4848.0000


 09:13:59


LONX




103


4848.0000


 09:13:59


LONX




153


4851.0000


 09:17:19


LONX




7


4851.0000


 09:17:19


LONX




160


4851.0000


 09:17:19


LONX




32


4851.0000


 09:17:20


LONX




103


4851.0000


 09:17:22


LONX




80


4851.0000


 09:17:22


LONX




110


4851.0000


 09:17:22


LONX




70


4851.0000


 09:17:22


LONX




103


4849.0000


 09:17:26


BTSC




123


4849.0000


 09:17:26


CHIX




34


4850.0000


 09:17:26


LONX




111


4850.0000


 09:17:26


LONX




150


4849.0000


 09:17:26


LONX




114


4848.0000


 09:18:55


LONX




75


4848.0000


 09:18:55


LONX




140


4848.0000


 09:18:55


LONX




20


4847.0000


 09:19:23


LONX




3


4847.0000


 09:21:22


LONX




69


4847.0000


 09:23:00


LONX




13


4847.0000


 09:23:45


LONX




83


4847.0000


 09:24:59


BTSC




112


4847.0000


 09:24:59


CHIX




21


4847.0000


 09:24:59


CHIX




15


4846.0000


 09:24:59


LONX




60


4846.0000


 09:24:59


LONX




10


4846.0000


 09:25:58


LONX




125


4845.0000


 09:26:16


LONX




7


4845.0000


 09:26:16


LONX




4


4845.0000


 09:26:22


LONX




80


4845.0000


 09:26:25


BTSC




87


4845.0000


 09:26:25


CHIX




120


4844.0000


 09:26:53


LONX




100


4844.0000


 09:27:00


LONX




95


4843.0000


 09:27:32


BTSC




126


4843.0000


 09:27:32


CHIX




100


4843.0000


 09:27:32


LONX




91


4843.0000


 09:27:32


LONX




6


4842.0000


 09:27:33


LONX




84


4842.0000


 09:27:33


LONX




90


4842.0000


 09:27:33


LONX




8


4842.0000


 09:27:33


LONX




52


4842.0000


 09:27:33


LONX




101


4841.0000


 09:27:52


BTSC




112


4841.0000


 09:27:52


CHIX




70


4839.0000


 09:27:55


BTSC




124


4839.0000


 09:27:55


CHIX




99


4837.0000


 09:28:52


BTSC




92


4837.0000


 09:28:52


CHIX




85


4838.0000


 09:28:52


LONX




95


4837.0000


 09:28:52


LONX




30


4839.0000


 09:29:06


LONX




92


4847.0000


 09:32:44


CHIX




100


4848.0000


 09:32:44


LONX




45


4848.0000


 09:32:44


LONX




156


4847.0000


 09:32:44


LONX




75


4847.0000


 09:32:44


LONX




54


4848.0000


 09:32:44


LONX




46


4848.0000


 09:32:44


LONX




99


4848.0000


 09:32:44


LONX




79


4848.0000


 09:32:44


LONX




139


4847.0000


 09:33:43


BTSC




94


4846.0000


 09:33:43


CHIX




41


4847.0000


 09:33:43


LONX




57


4847.0000


 09:33:43


LONX




32


4846.0000


 09:33:43


LONX




5


4846.0000


 09:33:43


LONX




38


4846.0000


 09:33:43


LONX




41


4847.0000


 09:33:43


LONX




79


4847.0000


 09:34:11


LONX




53


4850.0000


 09:39:33


LONX




52


4850.0000


 09:39:33


LONX




94


4853.0000


 09:53:05


LONX




24


4854.0000


 09:54:11


LONX




39


4854.0000


 09:54:11


LONX




32


4854.0000


 09:54:11


LONX




70


4854.0000


 09:54:11


LONX




88


4854.0000


 09:54:11


LONX




75


4853.0000


 09:54:22


LONX




32


4853.0000


 09:54:51


LONX




54


4859.0000


 09:56:58


LONX




64


4859.0000


 09:56:58


LONX




75


4859.0000


 09:57:04


LONX




55


4861.0000


 09:58:05


LONX




3


4861.0000


 09:59:54


LONX




13


4861.0000


 09:59:54


LONX




16


4861.0000


 09:59:54


LONX




158


4861.0000


 09:59:54


LONX




145


4861.0000


 09:59:54


LONX




170


4860.0000


 10:00:03


LONX




145


4859.0000


 10:00:03


LONX




95


4860.0000


 10:00:03


LONX




91


4860.0000


 10:00:04


LONX




8


4860.0000


 10:00:04


LONX




83


4859.0000


 10:00:07


CHIX




68


4859.0000


 10:00:07


CHIX




145


4859.0000


 10:00:07


LONX




10


4859.0000


 10:00:07


LONX




75


4859.0000


 10:00:24


LONX




75


4859.0000


 10:00:24


LONX




5


4859.0000


 10:00:24


LONX




87


4857.0000


 10:00:35


CHIX




91


4856.0000


 10:00:52


LONX




87


4855.0000


 10:01:10


BTSC




123


4855.0000


 10:01:10


CHIX




80


4854.0000


 10:01:30


LONX




17


4853.0000


 10:01:37


CHIX




97


4857.0000


 10:02:05


LONX




94


4856.0000


 10:02:09


LONX




26


4856.0000


 10:02:09


LONX




21


4857.0000


 10:06:09


LONX




99


4857.0000


 10:06:09


LONX




75


4857.0000


 10:06:09


LONX




7


4857.0000


 10:06:09


LONX




75


4857.0000


 10:06:10


LONX




52


4857.0000


 10:06:10


LONX




96


4858.0000


 10:07:14


LONX




66


4856.0000


 10:13:16


BTSC




76


4856.0000


 10:13:16


CHIX




135


4857.0000


 10:13:16


LONX




125


4856.0000


 10:13:16


LONX




75


4856.0000


 10:13:16


LONX




55


4856.0000


 10:13:18


LONX




110


4855.0000


 10:13:20


LONX




100


4854.0000


 10:14:56


LONX




17


4855.0000


 10:15:36


LONX




35


4855.0000


 10:15:36


LONX




125


4856.0000


 10:16:17


LONX




37


4856.0000


 10:16:17


LONX




88


4856.0000


 10:16:17


LONX




6


4855.0000


 10:17:04


LONX




24


4855.0000


 10:17:04


LONX




13


4855.0000


 10:17:04


LONX




102


4855.0000


 10:17:04


LONX




90


4855.0000


 10:17:04


LONX




78


4854.0000


 10:17:47


BTSC




97


4854.0000


 10:17:47


CHIX




35


4854.0000


 10:17:47


LONX




79


4855.0000


 10:17:47


LONX




21


4855.0000


 10:17:47


LONX




80


4855.0000


 10:17:47


LONX




48


4855.0000


 10:17:47


LONX




75


4854.0000


 10:17:51


LONX




86


4856.0000


 10:18:22


LONX




87


4856.0000


 10:18:25


LONX




75


4854.0000


 10:18:46


LONX




100


4861.0000


 10:21:50


LONX




35


4861.0000


 10:21:50


LONX




36


4860.0000


 10:21:50


LONX




110


4861.0000


 10:21:50


LONX




40


4861.0000


 10:21:50


LONX




30


4863.0000


 10:23:19


LONX




36


4862.0000


 10:23:19


LONX




119


4862.0000


 10:23:19


LONX




137


4868.0000


 10:25:03


LONX




215


4868.0000


 10:25:42


LONX




145


4868.0000


 10:25:42


LONX




185


4867.0000


 10:26:00


LONX




75


4867.0000


 10:26:00


LONX




35


4867.0000


 10:26:00


LONX




32


4867.0000


 10:26:00


LONX




138


4866.0000


 10:26:30


CHIX




105


4866.0000


 10:26:30


LONX




80


4866.0000


 10:26:30


LONX




73


4866.0000


 10:26:30


LONX




90


4864.0000


 10:27:24


BTSC




97


4864.0000


 10:27:24


CHIX




49


4864.0000


 10:27:24


LONX




4


4864.0000


 10:27:24


LONX




30


4864.0000


 10:27:24


LONX




34


4864.0000


 10:27:24


LONX




18


4864.0000


 10:27:24


LONX




31


4867.0000


 10:29:44


LONX




28


4867.0000


 10:30:35


LONX




100


4867.0000


 10:30:35


LONX




95


4867.0000


 10:30:48


LONX




152


4867.0000


 10:30:48


LONX




54


4867.0000


 10:30:48


LONX




53


4867.0000


 10:30:48


LONX




75


4867.0000


 10:30:53


LONX




70


4867.0000


 10:30:53


LONX




109


4865.0000


 10:31:05


BTSC




84


4866.0000


 10:31:05


LONX




1


4865.0000


 10:31:05


LONX




18


4865.0000


 10:31:05


LONX




34


4865.0000


 10:31:05


LONX




77


4865.0000


 10:31:05


LONX




75


4865.0000


 10:31:05


LONX




100


4866.0000


 10:31:05


LONX




20


4866.0000


 10:31:05


LONX




36


4867.0000


 10:31:12


LONX




22


4867.0000


 10:31:12


LONX




71


4867.0000


 10:31:12


LONX




44


4865.0000


 10:32:09


LONX




32


4865.0000


 10:32:09


LONX




73


4864.0000


 10:33:09


CHIX




68


4864.0000


 10:33:09


LONX




90


4864.0000


 10:33:09


LONX




40


4864.0000


 10:33:09


LONX




100


4867.0000


 10:33:25


LONX




20


4867.0000


 10:35:15


LONX




80


4867.0000


 10:35:15


LONX




35


4867.0000


 10:35:15


LONX




23


4867.0000


 10:35:15


LONX




128


4867.0000


 10:35:19


LONX




100


4867.0000


 10:36:30


LONX




155


4869.0000


 10:37:03


LONX




70


4869.0000


 10:37:03


LONX




50


4869.0000


 10:37:03


LONX




130


4868.0000


 10:37:18


LONX




85


4867.0000


 10:37:25


CHIX




55


4867.0000


 10:37:25


LONX




75


4867.0000


 10:39:32


LONX




45


4867.0000


 10:39:32


LONX




25


4867.0000


 10:40:15


LONX




100


4867.0000


 10:40:15


LONX




105


4867.0000


 10:40:15


LONX




5


4867.0000


 10:40:15


LONX




120


4867.0000


 10:43:27


LONX




70


4867.0000


 10:43:27


LONX




40


4867.0000


 10:43:27


LONX




7


4867.0000


 10:43:27


LONX




37


4867.0000


 10:43:27


LONX




106


4866.0000


 10:43:29


BTSC




93


4866.0000


 10:43:29


LONX




75


4866.0000


 10:43:29


LONX




96


4866.0000


 10:43:29


LONX




10


4866.0000


 10:43:29


LONX




143


4865.0000


 10:43:55


LONX




27


4865.0000


 10:43:55


LONX




3


4865.0000


 10:43:55


LONX




8


4868.0000


 10:44:14


LONX




100


4868.0000


 10:44:14


LONX




150


4867.0000


 10:45:26


LONX




165


4866.0000


 10:45:26


LONX




116


4865.0000


 10:45:31


BTSC




93


4865.0000


 10:45:31


CHIX




130


4865.0000


 10:45:31


LONX




75


4865.0000


 10:45:31


LONX




83


4865.0000


 10:45:31


LONX




83


4864.0000


 10:46:16


LONX




75


4864.0000


 10:46:16


LONX




97


4863.0000


 10:46:30


BTSC




89


4863.0000


 10:46:30


CHIX




62


4864.0000


 10:47:05


LONX




85


4862.0000


 10:51:43


CHIX




104


4862.0000


 10:51:43


LONX




24


4862.0000


 10:51:43


LONX




92


4861.0000


 10:51:52


BTSC




89


4861.0000


 10:51:52


LONX




104


4860.0000


 10:52:00


CHIX




84


4860.0000


 10:52:00


LONX




84


4862.0000


 10:53:13


LONX




101


4862.0000


 10:53:13


LONX




120


4862.0000


 10:53:13


LONX




39


4862.0000


 10:53:13


LONX




77


4861.0000


 10:53:13


LONX




53


4861.0000


 10:53:13


LONX




100


4862.0000


 10:56:37


LONX




110


4862.0000


 10:56:37


LONX




80


4862.0000


 10:56:37


LONX




140


4861.0000


 10:56:45


LONX




135


4861.0000


 10:56:53


LONX




27


4860.0000


 10:59:07


CHIX




135


4860.0000


 10:59:07


LONX




22


4860.0000


 10:59:07


LONX




36


4860.0000


 10:59:07


LONX




123


4860.0000


 10:59:12


BTSC




67


4861.0000


 10:59:43


LONX




55


4861.0000


 10:59:43


LONX




80


4860.0000


 11:01:05


CHIX




27


4859.0000


 11:01:05


LONX




95


4859.0000


 11:01:05


LONX




11


4859.0000


 11:01:05


LONX




18


4859.0000


 11:01:05


LONX




64


4859.0000


 11:01:05


LONX




135


4859.0000


 11:01:05


LONX




116


4858.0000


 11:01:17


BTSC




89


4858.0000


 11:01:17


CHIX




105


4858.0000


 11:01:17


LONX




33


4857.0000


 11:01:17


LONX




80


4857.0000


 11:01:17


LONX




18


4857.0000


 11:01:17


LONX




44


4857.0000


 11:01:17


LONX




91


4856.0000


 11:01:27


BTSC




83


4856.0000


 11:01:27


CHIX




100


4856.0000


 11:01:27


LONX




36


4856.0000


 11:01:27


LONX




26


4856.0000


 11:01:27


LONX




10


4856.0000


 11:01:27


LONX




47


4856.0000


 11:01:27


LONX




6


4856.0000


 11:01:27


LONX




10


4856.0000


 11:02:48


LONX




29


4854.0000


 11:05:43


BTSC




37


4854.0000


 11:05:43


BTSC




101


4854.0000


 11:05:43


CHIX




25


4854.0000


 11:05:43


LONX




112


4853.0000


 11:06:48


LONX




128


4853.0000


 11:06:48


LONX




15


4853.0000


 11:06:50


LONX




115


4852.0000


 11:06:51


BTSC




126


4852.0000


 11:06:51


CHIX




100


4852.0000


 11:06:51


LONX




87


4850.0000


 11:08:07


BTSC




101


4850.0000


 11:08:07


CHIX




93


4850.0000


 11:08:07


LONX




10


4850.0000


 11:08:07


LONX




140


4850.0000


 11:08:07


LONX




60


4850.0000


 11:09:55


LONX




105


4853.0000


 11:10:35


LONX




110


4853.0000


 11:10:35


LONX




4


4853.0000


 11:10:35


LONX




46


4853.0000


 11:10:35


LONX




115


4853.0000


 11:12:23


LONX




20


4853.0000


 11:12:57


LONX




115


4852.0000


 11:14:48


LONX




125


4852.0000


 11:14:48


LONX




125


4852.0000


 11:14:48


LONX




93


4851.0000


 11:15:31


BTSC




41


4851.0000


 11:15:31


BTSC




119


4851.0000


 11:15:31


CHIX




105


4851.0000


 11:15:31


LONX




75


4851.0000


 11:15:31


LONX




10


4851.0000


 11:15:31


LONX




65


4851.0000


 11:15:31


LONX




165


4850.0000


 11:18:19


LONX




83


4851.0000


 11:18:19


LONX




49


4851.0000


 11:18:19


LONX




83


4849.0000


 11:20:16


BTSC




79


4849.0000


 11:20:16


CHIX




3


4849.0000


 11:20:16


LONX




79


4849.0000


 11:20:16


LONX




50


4849.0000


 11:20:27


LONX




46


4849.0000


 11:22:46


LONX




4


4849.0000


 11:22:46


LONX




110


4849.0000


 11:25:28


LONX




35


4849.0000


 11:25:34


LONX




107


4849.0000


 11:25:34


LONX




63


4849.0000


 11:25:34


LONX




122


4848.0000


 11:27:04


BTSC




1


4848.0000


 11:27:04


BTSC




86


4848.0000


 11:27:04


CHIX




84


4848.0000


 11:27:04


LONX




80


4848.0000


 11:27:04


LONX




10


4848.0000


 11:27:04


LONX




70


4847.0000


 11:29:44


LONX




59


4849.0000


 11:30:30


LONX




41


4849.0000


 11:30:30


LONX




163


4848.0000


 11:32:33


LONX




12


4848.0000


 11:32:33


LONX




75


4848.0000


 11:32:33


LONX




35


4848.0000


 11:32:33


LONX




62


4848.0000


 11:32:33


LONX




86


4847.0000


 11:33:09


CHIX




160


4847.0000


 11:33:09


LONX




104


4846.0000


 11:35:23


BTSC




125


4848.0000


 11:36:25


LONX




40


4848.0000


 11:36:25


LONX




125


4848.0000


 11:37:46


LONX




75


4848.0000


 11:37:46


LONX




100


4848.0000


 11:37:46


LONX




75


4848.0000


 11:37:46


LONX




88


4848.0000


 11:37:46


LONX




111


4846.0000


 11:38:19


CHIX




135


4847.0000


 11:38:19


LONX




78


4846.0000


 11:38:19


LONX




82


4845.0000


 11:38:41


BTSC




160


4845.0000


 11:38:41


LONX




80


4845.0000


 11:38:41


LONX




9


4845.0000


 11:38:41


LONX




90


4845.0000


 11:38:41


LONX




20


4844.0000


 11:38:54


CHIX




42


4844.0000


 11:38:54


CHIX




100


4843.0000


 11:39:15


BTSC




21


4846.0000


 11:43:57


LONX




124


4846.0000


 11:43:57


LONX




120


4845.0000


 11:44:00


LONX




75


4845.0000


 11:45:47


LONX




130


4844.0000


 11:48:45


CHIX




110


4844.0000


 11:48:45


LONX




100


4844.0000


 11:48:45


LONX




97


4843.0000


 11:49:50


LONX




10


4843.0000


 11:50:51


BTSC




114


4843.0000


 11:50:51


BTSC




75


4843.0000


 11:50:51


LONX




89


4842.0000


 11:51:11


CHIX




4


4842.0000


 11:51:11


LONX




116


4842.0000


 11:51:11


LONX




100


4842.0000


 11:51:11


LONX




10


4842.0000


 11:51:11


LONX




134


4841.0000


 11:51:18


BTSC




100


4841.0000


 11:51:18


LONX




3


4841.0000


 11:51:18


LONX




97


4840.0000


 11:54:40


CHIX




10


4840.0000


 11:55:02


LONX




104


4844.0000


 11:57:13


LONX




87


4844.0000


 11:57:13


LONX




120


4845.0000


 12:02:20


CHIX




40


4846.0000


 12:02:28


LONX




75


4846.0000


 12:02:37


LONX




100


4845.0000


 12:02:39


LONX




55


4845.0000


 12:02:39


LONX




1


4847.0000


 12:03:00


LONX




120


4852.0000


 12:05:47


LONX




50


4852.0000


 12:06:25


LONX




75


4852.0000


 12:06:25


LONX




130


4852.0000


 12:06:25


LONX




95


4853.0000


 12:06:25


LONX




95


4853.0000


 12:06:25


LONX




10


4853.0000


 12:06:25


LONX




28


4853.0000


 12:06:25


LONX




66


4853.0000


 12:06:25


LONX




19


4853.0000


 12:06:25


LONX




40


4853.0000


 12:06:25


LONX




195


4852.0000


 12:06:40


LONX




1


4851.0000


 12:06:43


LONX




184


4851.0000


 12:06:43


LONX




113


4850.0000


 12:06:46


BTSC




78


4850.0000


 12:06:46


CHIX




6


4850.0000


 12:06:46


LONX




33


4850.0000


 12:06:46


LONX




116


4850.0000


 12:06:46


LONX




80


4850.0000


 12:06:46


LONX




75


4850.0000


 12:06:46


LONX




145


4849.0000


 12:07:13


LONX




103


4848.0000


 12:07:14


BTSC




91


4848.0000


 12:07:14


CHIX




65


4848.0000


 12:07:14


LONX




10


4850.0000


 12:12:16


LONX




135


4850.0000


 12:12:16


LONX




90


4850.0000


 12:12:16


LONX




98


4850.0000


 12:12:27


LONX




173


4849.0000


 12:14:37


LONX




110


4854.0000


 12:17:50


LONX




80


4854.0000


 12:17:50


LONX




88


4853.0000


 12:18:15


LONX




100


4853.0000


 12:18:15


LONX




37


4853.0000


 12:18:15


LONX




85


4853.0000


 12:18:15


LONX




28


4852.0000


 12:18:25


CHIX




92


4852.0000


 12:18:25


CHIX




75


4851.0000


 12:19:29


BTSC




2


4851.0000


 12:19:29


BTSC




97


4856.0000


 12:21:02


LONX




60


4856.0000


 12:21:56


LONX




115


4858.0000


 12:22:44


LONX




105


4855.0000


 12:23:07


BTSC




99


4853.0000


 12:23:07


BTSC




84


4856.0000


 12:23:07


CHIX




68


4854.0000


 12:23:07


CHIX




105


4857.0000


 12:23:07


LONX




75


4857.0000


 12:23:07


LONX




100


4857.0000


 12:23:07


LONX




75


4857.0000


 12:23:07


LONX




31


4857.0000


 12:23:07


LONX




24


4856.0000


 12:23:07


LONX




17


4856.0000


 12:23:07


LONX




54


4856.0000


 12:23:07


LONX




114


4856.0000


 12:23:07


LONX




130


4854.0000


 12:23:07


LONX




100


4854.0000


 12:23:07


LONX




20


4854.0000


 12:23:07


LONX




84


4853.0000


 12:26:13


LONX




7


4853.0000


 12:26:49


LONX




84


4853.0000


 12:27:14


LONX




112


4852.0000


 12:27:15


BTSC




130


4852.0000


 12:27:15


CHIX




110


4852.0000


 12:27:35


LONX




98


4850.0000


 12:29:07


BTSC




84


4850.0000


 12:29:07


CHIX




4


4852.0000


 12:29:57


LONX




155


4853.0000


 12:30:42


LONX




75


4853.0000


 12:30:42


LONX




91


4853.0000


 12:30:42


LONX




99


4853.0000


 12:31:49


LONX




10


4853.0000


 12:31:49


LONX




8


4854.0000


 12:35:51


LONX




145


4853.0000


 12:36:16


LONX




87


4853.0000


 12:36:16


LONX




99


4854.0000


 12:36:19


LONX




90


4854.0000


 12:36:19


LONX




180


4853.0000


 12:37:04


LONX




160


4852.0000


 12:39:32


LONX




63


4852.0000


 12:39:32


LONX




86


4851.0000


 12:40:15


BTSC




56


4851.0000


 12:40:35


CHIX




76


4851.0000


 12:40:35


CHIX




105


4851.0000


 12:40:35


LONX




85


4851.0000


 12:40:35


LONX




82


4850.0000


 12:40:50


LONX




100


4849.0000


 12:40:53


BTSC




112


4849.0000


 12:40:53


CHIX




1


4849.0000


 12:42:07


BTSC




129


4848.0000


 12:44:08


CHIX




75


4848.0000


 12:44:08


LONX




16


4847.0000


 12:44:27


LONX




83


4847.0000


 12:44:27


LONX




80


4847.0000


 12:45:50


BTSC




10


4847.0000


 12:45:50


LONX




90


4847.0000


 12:45:50


LONX




94


4846.0000


 12:45:52


CHIX




2


4846.0000


 12:45:52


LONX




77


4846.0000


 12:45:52


LONX




11


4846.0000


 12:45:52


LONX




16


4845.0000


 12:46:27


BTSC




14


4851.0000


 12:48:31


LONX




40


4851.0000


 12:48:31


LONX




48


4851.0000


 12:48:31


LONX




75


4851.0000


 12:49:01


LONX




75


4851.0000


 12:49:06


LONX




64


4851.0000


 12:49:06


LONX




60


4850.0000


 12:50:00


LONX




100


4850.0000


 12:50:00


LONX




135


4849.0000


 12:53:25


LONX




65


4849.0000


 12:53:25


LONX




100


4849.0000


 12:53:25


LONX




160


4852.0000


 12:53:30


LONX




15


4852.0000


 12:53:30


LONX




150


4851.0000


 12:53:54


LONX




81


4850.0000


 12:55:50


BTSC




119


4850.0000


 12:55:50


CHIX




140


4851.0000


 12:55:50


LONX




94


4850.0000


 12:55:50


LONX




23


4850.0000


 12:55:50


LONX




18


4850.0000


 12:55:50


LONX




110


4849.0000


 12:55:57


LONX




54


4849.0000


 12:55:57


LONX




70


4849.0000


 12:55:57


LONX




10


4849.0000


 12:55:57


LONX




81


4848.0000


 12:59:31


CHIX




64


4850.0000


 13:01:27


LONX




36


4850.0000


 13:05:20


LONX




75


4850.0000


 13:05:20


LONX




59


4850.0000


 13:05:20


LONX




94


4849.0000


 13:05:43


LONX




27


4848.0000


 13:06:07


BTSC




77


4848.0000


 13:06:07


BTSC




83


4848.0000


 13:06:07


CHIX




148


4848.0000


 13:06:07


LONX




10


4848.0000


 13:06:07


LONX




98


4847.0000


 13:07:01


LONX




17


4847.0000


 13:07:01


LONX




75


4850.0000


 13:10:41


LONX




150


4849.0000


 13:10:41


LONX




7


4851.0000


 13:15:00


LONX




142


4851.0000


 13:15:00


LONX




75


4851.0000


 13:15:35


LONX




85


4852.0000


 13:17:12


LONX




180


4852.0000


 13:17:28


LONX




210


4851.0000


 13:18:30


LONX




75


4851.0000


 13:18:30


LONX




120


4851.0000


 13:18:30


LONX




82


4849.0000


 13:20:03


BTSC




77


4850.0000


 13:20:03


CHIX




170


4850.0000


 13:20:03


LONX




89


4850.0000


 13:20:03


LONX




71


4850.0000


 13:20:03


LONX




75


4850.0000


 13:20:03


LONX




80


4850.0000


 13:20:03


LONX




10


4850.0000


 13:20:03


LONX




95


4849.0000


 13:20:03


LONX




100


4848.0000


 13:20:03


LONX




123


4848.0000


 13:20:45


CHIX




10


4849.0000


 13:23:14


LONX




70


4849.0000


 13:23:14


LONX




30


4849.0000


 13:23:14


LONX




200


4853.0000


 13:27:47


LONX




73


4855.0000


 13:30:47


LONX




155


4854.0000


 13:30:48


LONX




75


4854.0000


 13:30:48


LONX




73


4854.0000


 13:30:48


LONX




36


4855.0000


 13:30:48


LONX




75


4855.0000


 13:30:48


LONX




200


4855.0000


 13:30:48


LONX




75


4855.0000


 13:31:09


LONX




228


4855.0000


 13:31:09


LONX




76


4853.0000


 13:32:03


LONX




174


4853.0000


 13:32:03


LONX




26


4853.0000


 13:32:03


LONX




115


4853.0000


 13:32:03


LONX




75


4853.0000


 13:32:03


LONX




71


4852.0000


 13:32:04


BTSC




32


4852.0000


 13:32:04


BTSC




101


4852.0000


 13:32:04


CHIX




135


4852.0000


 13:33:14


LONX




32


4851.0000


 13:35:30


LONX




52


4851.0000


 13:35:30


LONX




13


4851.0000


 13:35:30


LONX




33


4851.0000


 13:35:30


LONX




124


4851.0000


 13:35:30


LONX




107


4850.0000


 13:36:38


BTSC




48


4850.0000


 13:36:38


CHIX




140


4851.0000


 13:36:38


LONX




91


4851.0000


 13:36:38


LONX




66


4851.0000


 13:36:38


LONX




96


4850.0000


 13:36:38


LONX




45


4850.0000


 13:39:11


LONX




76


4850.0000


 13:39:11


LONX




53


4851.0000


 13:40:04


LONX




130


4850.0000


 13:43:12


LONX




80


4850.0000


 13:43:12


LONX




17


4850.0000


 13:43:12


LONX




149


4850.0000


 13:43:12


LONX




125


4849.0000


 13:43:12


LONX




25


4850.0000


 13:44:59


LONX




8


4850.0000


 13:45:38


LONX




87


4850.0000


 13:46:09


LONX




75


4850.0000


 13:46:09


LONX




66


4850.0000


 13:46:09


LONX




126


4850.0000


 13:47:54


LONX




90


4850.0000


 13:47:54


LONX




17


4850.0000


 13:48:01


LONX




90


4850.0000


 13:48:01


LONX




100


4850.0000


 13:48:34


LONX




25


4850.0000


 13:49:39


LONX




32


4850.0000


 13:49:39


LONX




12


4850.0000


 13:49:44


LONX




171


4850.0000


 13:49:44


LONX




100


4850.0000


 13:49:44


LONX




120


4850.0000


 13:49:44


LONX




30


4850.0000


 13:49:44


LONX




200


4849.0000


 13:49:48


LONX




75


4849.0000


 13:49:57


LONX




75


4849.0000


 13:50:02


LONX




107


4848.0000


 13:51:03


BTSC




78


4848.0000


 13:51:03


CHIX




110


4848.0000


 13:51:03


LONX




165


4847.0000


 13:51:03


LONX




81


4847.0000


 13:51:03


LONX




19


4847.0000


 13:51:03


LONX




50


4849.0000


 13:52:10


LONX




75


4850.0000


 13:52:10


LONX




56


4851.0000


 13:52:10


LONX




10


4851.0000


 13:52:10


LONX




52


4851.0000


 13:52:10


LONX




13


4849.0000


 13:54:44


LONX




2


4849.0000


 13:54:44


LONX




95


4849.0000


 13:54:44


LONX




180


4849.0000


 13:54:44


LONX




2


4849.0000


 13:56:01


LONX




110


4850.0000


 13:58:16


LONX




135


4850.0000


 14:00:31


LONX




87


4851.0000


 14:00:46


LONX




95


4851.0000


 14:00:57


LONX




74


4851.0000


 14:01:02


LONX




88


4856.0000


 14:02:10


LONX




10


4857.0000


 14:02:41


LONX




100


4858.0000


 14:03:00


LONX




30


4858.0000


 14:03:00


LONX




180


4857.0000


 14:03:17


LONX




110


4857.0000


 14:03:17


LONX




20


4857.0000


 14:03:17


LONX




43


4856.0000


 14:03:21


LONX




57


4856.0000


 14:03:21


LONX




21


4856.0000


 14:03:21


LONX




19


4856.0000


 14:03:21


LONX




75


4856.0000


 14:03:21


LONX




80


4856.0000


 14:03:21


LONX




47


4856.0000


 14:03:21


LONX




110


4855.0000


 14:03:53


BTSC




54


4855.0000


 14:03:53


CHIX




50


4855.0000


 14:03:53


CHIX




188


4855.0000


 14:03:53


LONX




75


4855.0000


 14:03:53


LONX




15


4855.0000


 14:03:53


LONX




100


4853.0000


 14:05:05


CHIX




100


4853.0000


 14:06:16


BTSC




4


4853.0000


 14:06:16


CHIX




16


4854.0000


 14:06:17


LONX




75


4853.0000


 14:08:19


LONX




69


4853.0000


 14:08:19


LONX




80


4853.0000


 14:08:19


LONX




29


4853.0000


 14:08:19


LONX




83


4852.0000


 14:10:34


LONX




94


4852.0000


 14:10:34


LONX




101


4851.0000


 14:11:18


BTSC




96


4851.0000


 14:11:18


CHIX




140


4850.0000


 14:12:22


LONX




71


4851.0000


 14:12:42


LONX




75


4851.0000


 14:13:21


LONX




56


4851.0000


 14:15:11


LONX




19


4853.0000


 14:15:50


LONX




135


4852.0000


 14:15:50


LONX




18


4851.0000


 14:16:56


LONX




25


4851.0000


 14:16:56


LONX




127


4851.0000


 14:16:56


LONX




47


4851.0000


 14:16:56


LONX




53


4852.0000


 14:16:56


LONX




130


4851.0000


 14:16:56


LONX




75


4851.0000


 14:18:00


LONX




61


4851.0000


 14:18:19


LONX




86


4851.0000


 14:18:19


LONX




44


4851.0000


 14:18:19


LONX




10


4851.0000


 14:18:19


LONX




61


4851.0000


 14:18:25


LONX




145


4854.0000


 14:22:20


LONX




94


4857.0000


 14:26:49


BTSC




97


4857.0000


 14:26:49


CHIX




68


4860.0000


 14:26:49


LONX




65


4860.0000


 14:26:49


LONX




173


4860.0000


 14:26:49


LONX




58


4860.0000


 14:26:49


LONX




10


4860.0000


 14:26:49


LONX




180


4860.0000


 14:26:49


LONX




38


4858.0000


 14:26:49


LONX




137


4858.0000


 14:26:49


LONX




150


4857.0000


 14:26:49


LONX




128


4856.0000


 14:26:50


BTSC




71


4856.0000


 14:26:50


CHIX




140


4856.0000


 14:26:50


LONX




170


4855.0000


 14:26:50


LONX




75


4856.0000


 14:26:50


LONX




7


4856.0000


 14:26:50


LONX




140


4856.0000


 14:26:50


LONX




150


4855.0000


 14:27:39


LONX




113


4855.0000


 14:27:39


LONX




17


4855.0000


 14:27:39


LONX




205


4856.0000


 14:28:22


LONX




107


4856.0000


 14:28:22


LONX




97


4856.0000


 14:28:22


LONX




125


4855.0000


 14:28:27


LONX




2


4855.0000


 14:28:27


LONX




20


4854.0000


 14:28:52


LONX




17


4854.0000


 14:28:52


LONX




88


4854.0000


 14:28:52


LONX




80


4856.0000


 14:29:11


LONX




80


4856.0000


 14:29:13


LONX




55


4856.0000


 14:29:40


LONX




25


4857.0000


 14:31:24


LONX




118


4857.0000


 14:31:42


LONX




32


4857.0000


 14:31:42


LONX




68


4857.0000


 14:31:42


LONX




12


4857.0000


 14:32:28


LONX




163


4857.0000


 14:32:28


LONX




215


4856.0000


 14:32:37


LONX




145


4863.0000


 14:35:10


LONX




135


4863.0000


 14:35:10


LONX




32


4863.0000


 14:35:10


LONX




70


4863.0000


 14:35:10


LONX




55


4863.0000


 14:35:10


LONX




100


4862.0000


 14:35:14


LONX




110


4862.0000


 14:35:14


LONX




75


4862.0000


 14:35:14


LONX




55


4862.0000


 14:35:14


LONX




54


4862.0000


 14:35:14


LONX




75


4862.0000


 14:35:14


LONX




48


4861.0000


 14:35:19


CHIX




58


4861.0000


 14:35:19


LONX




88


4861.0000


 14:35:19


LONX




14


4861.0000


 14:35:19


LONX




69


4861.0000


 14:35:38


BTSC




231


4862.0000


 14:36:04


LONX




3


4862.0000


 14:37:30


LONX




8


4862.0000


 14:37:30


LONX




3


4862.0000


 14:37:30


LONX




75


4862.0000


 14:37:30


LONX




80


4862.0000


 14:37:30


LONX




46


4861.0000


 14:38:00


BTSC




69


4861.0000


 14:38:00


CHIX




14


4861.0000


 14:38:00


LONX




143


4861.0000


 14:38:00


LONX




80


4861.0000


 14:38:00


LONX




3


4861.0000


 14:38:15


BTSC




125


4860.0000


 14:38:15


LONX




75


4860.0000


 14:38:15


LONX




10


4860.0000


 14:38:15


LONX




22


4860.0000


 14:38:15


LONX




90


4859.0000


 14:38:45


CHIX




114


4859.0000


 14:38:52


BTSC




89


4859.0000


 14:38:52


LONX




150


4862.0000


 14:41:21


LONX




15


4862.0000


 14:41:21


LONX




56


4863.0000


 14:41:21


LONX




75


4863.0000


 14:41:21


LONX




150


4865.0000


 14:42:42


LONX




100


4864.0000


 14:42:49


LONX




102


4864.0000


 14:43:09


BTSC




100


4864.0000


 14:44:25


CHIX




19


4864.0000


 14:45:57


BTSC




3


4864.0000


 14:45:57


CHIX




100


4865.0000


 14:45:57


LONX




75


4865.0000


 14:45:57


LONX




115


4863.0000


 14:45:57


LONX




123


4862.0000


 14:46:00


BTSC




100


4862.0000


 14:46:00


LONX




49


4862.0000


 14:46:00


LONX




1


4862.0000


 14:46:03


BTSC




122


4862.0000


 14:46:03


CHIX




125


4861.0000


 14:46:10


LONX




104


4861.0000


 14:46:10


LONX




49


4861.0000


 14:46:10


LONX




100


4860.0000


 14:47:28


BTSC




95


4860.0000


 14:47:28


CHIX




90


4861.0000


 14:47:28


LONX




51


4859.0000


 14:48:26


LONX




165


4860.0000


 14:50:42


LONX




85


4860.0000


 14:50:47


LONX




55


4860.0000


 14:51:52


LONX




72


4859.0000


 14:52:21


CHIX




96


4859.0000


 14:52:21


LONX




5


4861.0000


 14:53:49


LONX




95


4861.0000


 14:53:49


LONX




170


4861.0000


 14:53:57


LONX




85


4860.0000


 14:54:13


LONX




32


4861.0000


 14:55:23


LONX




2


4862.0000


 14:55:40


LONX




185


4863.0000


 14:55:53


LONX




85


4864.0000


 14:56:13


LONX




60


4864.0000


 14:56:13


LONX




100


4863.0000


 14:56:23


LONX




75


4863.0000


 14:56:23


LONX




130


4863.0000


 14:56:23


LONX




75


4863.0000


 14:56:23


LONX




146


4863.0000


 14:56:24


LONX




34


4863.0000


 14:56:24


LONX




86


4863.0000


 14:57:58


LONX




79


4863.0000


 14:58:01


LONX




76


4864.0000


 14:59:00


LONX




69


4865.0000


 14:59:18


LONX




130


4864.0000


 14:59:23


LONX




116


4864.0000


 14:59:23


LONX




4


4864.0000


 14:59:29


LONX




100


4863


 14:59:55


LONX




155


4864.0000


 15:02:05


LONX




86


4866.0000


 15:02:14


LONX




119


4866.0000


 15:02:14


LONX




83


4866.0000


 15:02:33


LONX




22


4866.0000


 15:02:43


LONX




82


4866.0000


 15:03:13


LONX




29


4866.0000


 15:03:41


LONX




200


4867.0000


 15:05:31


LONX




54


4866.0000


 15:05:31


LONX




53


4865.0000


 15:05:37


LONX




85


4865.0000


 15:05:43


LONX




61


4865.0000


 15:06:55


CHIX




12


4865.0000


 15:07:06


LONX




75


4865.0000


 15:07:06


LONX




94


4864.0000


 15:07:07


BTSC




5


4864.0000


 15:07:07


LONX




130


4864.0000


 15:07:07


LONX




100


4863.0000


 15:07:07


LONX




20


4863.0000


 15:07:07


LONX




101


4863.0000


 15:07:12


CHIX




85


4862.0000


 15:07:27


LONX




20


4862.0000


 15:07:34


LONX




83


4864.0000


 15:08:13


LONX




97


4864.0000


 15:08:50


LONX




35


4864.0000


 15:09:14


LONX




125


4864.0000


 15:10:40


LONX




90


4864.0000


 15:10:40


LONX




10


4864.0000


 15:10:40


LONX




34


4863.0000


 15:10:45


LONX




96


4863.0000


 15:12:04


LONX




84


4863.0000


 15:12:12


LONX




13


4863.0000


 15:12:51


LONX




2


4863.0000


 15:12:51


LONX




11


4863.0000


 15:12:51


LONX




75


4863.0000


 15:12:51


LONX




100


4863.0000


 15:12:51


LONX




109


4864.0000


 15:12:51


LONX




104


4862.0000


 15:12:56


BTSC




27


4862.0000


 15:12:56


CHIX




68


4862.0000


 15:12:56


CHIX




90


4862.0000


 15:12:56


LONX




80


4862.0000


 15:12:56


LONX




20


4862.0000


 15:12:56


LONX




75


4863.0000


 15:12:56


LONX




13


4863.0000


 15:12:56


LONX




12


4863.0000


 15:12:56


LONX




107


4860.0000


 15:13:02


BTSC




35


4860.0000


 15:13:02


CHIX




28


4860.0000


 15:13:02


CHIX




108


4861.0000


 15:13:38


LONX




7


4861.0000


 15:13:38


LONX




80


4862.0000


 15:14:14


LONX




21


4862.0000


 15:14:14


LONX




130


4861.0000


 15:14:26


LONX




23


4860.0000


 15:14:48


CHIX




21


4859.0000


 15:14:48


LONX




69


4859.0000


 15:14:48


LONX




1


4858.0000


 15:15:04


BTSC




126


4858.0000


 15:15:04


BTSC




80


4858.0000


 15:15:04


CHIX




83


4858.0000


 15:15:04


LONX




100


4858.0000


 15:15:04


LONX




75


4858.0000


 15:15:04


LONX




39


4858.0000


 15:15:04


LONX




109


4858.0000


 15:15:14


LONX




8


4858.0000


 15:15:14


LONX




135


4857.0000


 15:16:00


LONX




95


4857.0000


 15:16:00


LONX




120


4858.0000


 15:16:32


LONX




80


4858.0000


 15:16:32


LONX




69


4858.0000


 15:16:32


LONX




71


4857.0000


 15:16:32


LONX




23


4857.0000


 15:16:32


LONX




85


4854.0000


 15:19:19


BTSC




97


4856.0000


 15:19:19


BTSC




100


4854.0000


 15:19:19


CHIX




91


4856.0000


 15:19:19


CHIX




12


4856.0000


 15:19:19


LONX




123


4856.0000


 15:19:19


LONX




75


4856.0000


 15:19:19


LONX




91


4854.0000


 15:19:19


LONX




55


4855.0000


 15:21:11


LONX




12


4855.0000


 15:21:11


LONX




143


4855.0000


 15:21:11


LONX




75


4854.0000


 15:22:27


LONX




26


4854.0000


 15:22:27


LONX




77


4853.0000


 15:23:26


LONX




94


4853.0000


 15:24:01


CHIX




40


4853.0000


 15:24:01


LONX




49


4853.0000


 15:24:01


LONX




83


4852.0000


 15:24:24


BTSC




20


4852.0000


 15:24:24


LONX




91


4852.0000


 15:24:24


LONX




42


4851.0000


 15:24:27


CHIX




82


4851.0000


 15:24:27


CHIX




90


4852.0000


 15:25:22


LONX




29


4852.0000


 15:25:22


LONX




84


4855.0000


 15:27:42


LONX




66


4855.0000


 15:27:42


LONX




70


4855.0000


 15:27:42


LONX




75


4855.0000


 15:27:42


LONX




10


4855.0000


 15:27:42


LONX




140


4854.0000


 15:27:42


LONX




80


4859.0000


 15:30:10


LONX




56


4860.0000


 15:30:21


LONX




92


4857.0000


 15:30:33


CHIX




80


4859.0000


 15:30:33


LONX




224


4858.0000


 15:30:33


LONX




36


4858.0000


 15:30:33


LONX




75


4859.0000


 15:30:33


LONX




45


4859.0000


 15:30:33


LONX




35


4859.0000


 15:30:33


LONX




120


4859.0000


 15:30:33


LONX




8


4859.0000


 15:30:33


LONX




180


4857.0000


 15:30:33


LONX




100


4857.0000


 15:30:33


LONX




1


4857.0000


 15:30:34


LONX




114


4857.0000


 15:30:34


LONX




100


4856.0000


 15:31:03


LONX




7


4856.0000


 15:31:03


LONX




107


4855.0000


 15:31:23


BTSC




95


4855.0000


 15:31:23


CHIX




110


4855.0000


 15:31:23


LONX




80


4855.0000


 15:31:23


LONX




55


4855.0000


 15:31:23


LONX




127


4853.0000


 15:34:25


BTSC




74


4853.0000


 15:34:25


CHIX




91


4853.0000


 15:34:25


LONX




75


4853.0000


 15:34:25


LONX




18


4853.0000


 15:34:25


LONX




33


4853.0000


 15:34:25


LONX




86


4853.0000


 15:35:20


LONX




90


4853.0000


 15:35:28


LONX




75


4853.0000


 15:35:28


LONX




50


4853.0000


 15:35:28


LONX




10


4853.0000


 15:35:28


LONX




64


4853.0000


 15:35:28


LONX




99


4851.0000


 15:36:34


BTSC




61


4851.0000


 15:36:34


CHIX




92


4850.0000


 15:37:12


LONX




44


4851.0000


 15:38:45


LONX




65


4851.0000


 15:39:51


LONX




64


4851.0000


 15:39:51


LONX




76


4853.0000


 15:40:36


LONX




108


4853.0000


 15:40:56


LONX




49


4853.0000


 15:40:56


LONX




105


4852.0000


 15:41:00


LONX




109


4852.0000


 15:41:00


LONX




100


4851.0000


 15:41:04


CHIX




80


4851.0000


 15:41:04


LONX




25


4851.0000


 15:41:04


LONX




15


4852.0000


 15:41:27


LONX




21


4852.0000


 15:41:27


LONX




65


4852.0000


 15:41:29


LONX




63


4853.0000


 15:42:12


LONX




111


4853.0000


 15:42:12


LONX




61


4853.0000


 15:42:33


LONX




55


4853.0000


 15:42:58


LONX




23


4853.0000


 15:43:15


LONX




200


4853.0000


 15:45:10


LONX




160


4854.0000


 15:45:50


LONX




65


4854.0000


 15:45:50


LONX




105


4853.0000


 15:45:51


LONX




41


4854.0000


 15:46:00


LONX




119


4854.0000


 15:46:00


LONX




180


4854.0000


 15:46:00


LONX




105


4854.0000


 15:46:00


LONX




170


4856.0000


 15:46:14


LONX




70


4856.0000


 15:46:14


LONX




81


4855.0000


 15:46:35


CHIX




70


4856.0000


 15:46:35


LONX




80


4856.0000


 15:46:35


LONX




80


4856.0000


 15:46:35


LONX




110


4855.0000


 15:46:35


LONX




87


4855.0000


 15:46:35


LONX




100


4855.0000


 15:46:35


LONX




25


4855.0000


 15:46:35


LONX




90


4855.0000


 15:47:17


LONX




85


4855.0000


 15:49:33


LONX




99


4855.0000


 15:49:34


LONX




31


4855.0000


 15:51:36


LONX




75


4855.0000


 15:51:36


LONX




67


4855.0000


 15:51:36


LONX




90


4855.0000


 15:51:36


LONX




99


4854.0000


 15:52:25


LONX




31


4854.0000


 15:52:25


LONX




49


4854.0000


 15:52:25


LONX




10


4854.0000


 15:54:24


LONX




147


4854.0000


 15:54:24


LONX




11


4854.0000


 15:54:24


LONX




112


4854.0000


 15:54:42


LONX




80


4854.0000


 15:54:42


LONX




80


4854.0000


 15:54:42


LONX




111


4854.0000


 15:54:52


LONX




42


4854.0000


 15:54:52


LONX




64


4854.0000


 15:56:33


LONX




6


4854.0000


 15:56:33


LONX




63


4854.0000


 15:56:33


LONX




56


4853.0000


 15:56:57


BTSC




120


4853.0000


 15:56:57


CHIX




135


4853.0000


 15:56:57


LONX




162


4852.0000


 15:57:24


LONX




18


4852.0000


 15:57:24


LONX




120


4852.0000


 15:57:24


LONX




80


4852.0000


 15:57:24


LONX




45


4852.0000


 15:57:24


LONX




10


4851.0000


 15:57:38


CHIX




79


4851.0000


 15:57:53


BTSC




100


4851.0000


 15:57:53


CHIX




80


4851.0000


 15:57:53


LONX




3


4851.0000


 15:57:53


LONX




80


4851.0000


 15:57:53


LONX




10


4851.0000


 15:57:53


LONX




59


4850.0000


 15:58:03


LONX




34


4850.0000


 15:58:03


LONX




108


4851.0000


 15:58:23


LONX




17


4850.0000


 15:58:56


LONX




75


4850.0000


 15:58:56


LONX




3


4849.0000


 15:59:14


LONX




20


4849


15:59:14


LONX




62


4849.0000


 15:59:14


LONX




110


4850.0000


 16:01:02


LONX




75


4850.0000


 16:01:02


LONX




112


4849.0000


 16:01:06


BTSC




93


4849.0000


 16:01:06


CHIX




115


4849.0000


 16:01:06


LONX




6


4849.0000


 16:01:06


LONX




103


4848.0000


 16:02:40


LONX




7


4848.0000


 16:03:13


LONX




9


4848.0000


 16:03:13


LONX




67


4848.0000


 16:03:13


LONX




75


4848.0000


 16:03:13


LONX




60


4848.0000


 16:03:45


LONX




157


4847.0000


 16:04:38


BTSC




103


4847.0000


 16:04:38


CHIX




96


4847.0000


 16:04:38


LONX




85


4847.0000


 16:04:38


LONX




1


4847.0000


 16:04:55


BTSC




45


4848.0000


 16:05:01


LONX




11


4848.0000


 16:05:01


LONX




90


4848.0000


 16:05:01


LONX




40


4848.0000


 16:05:01


LONX




66


4848.0000


 16:05:01


LONX




110


4847.0000


 16:05:01


LONX




159


4848.0000


 16:09:40


LONX




88


4847.0000


 16:09:40


LONX




75


4847.0000


 16:09:40


LONX




80


4847.0000


 16:09:40


LONX




160


4847.0000


 16:10:12


LONX




155


4847.0000


 16:10:12


LONX




82


4847.0000


 16:10:12


LONX




2


4847.0000


 16:10:21


LONX




133


4847.0000


 16:10:26


LONX




130


4847.0000


 16:10:26


LONX




51


4847.0000


 16:13:10


LONX




2


4847.0000


 16:13:10


LONX




63


4847.0000


 16:13:10


LONX




14


4847.0000


 16:13:10


LONX




100


4847.0000


 16:13:10


LONX




5


4847.0000


 16:13:10


LONX




59


4847.0000


 16:13:10


LONX




118


4846.0000


 16:13:22


BTSC




73


4846.0000


 16:13:22


CHIX




94


4846.0000


 16:13:22


LONX




79


4846.0000


 16:13:22


LONX




19


4845.0000


 16:14:00


LONX




147


4847.0000


 16:15:17


LONX




75


4848.0000


 16:17:38


LONX




120


4848.0000


 16:17:38


LONX




75


4848.0000


 16:17:38


LONX




117


4847.0000


 16:17:39


CHIX




88


4847.0000


 16:17:39


LONX




75


4848.0000


 16:17:39


LONX




164


4848.0000


 16:17:39


LONX




160


4848.0000


 16:17:39


LONX




125


4847.0000


 16:17:41


LONX




168


4846.0000


 16:18:09


BTSC




185


4846.0000


 16:18:09


LONX




75


4846.0000


 16:18:09


LONX




9


4846.0000


 16:18:09


LONX




31


4846.0000


 16:18:09


LONX




75


4846.0000


 16:18:23


LONX




52


4846.0000


 16:18:23


LONX




117


4845.0000


 16:18:36


CHIX




130


4845.0000


 16:18:36


LONX




93


4844.0000


 16:20:27


BTSC




130


4844.0000


 16:20:27


LONX




75


4844.0000


 16:20:27


LONX




93


4844.0000


 16:20:29


LONX




104


4844.0000


 16:20:33


LONX




19


4844.0000


 16:20:33


LONX




16


4844.0000


 16:20:33


LONX




70


4844.0000


 16:20:33


LONX




20


4844.0000


 16:20:34


LONX




16


4844.0000


 16:20:34


LONX




103


4844.0000


 16:20:34


LONX




96


4843.0000


 16:20:50


CHIX




146


4843.0000


 16:20:50


LONX




88


4842.0000


 16:21:01


BTSC




115


4842.0000


 16:21:01


LONX




75


4842.0000


 16:21:01


LONX




139


4842.0000


 16:21:01


LONX




64


4841.0000


 16:21:30


CHIX




195


4841.0000


 16:21:30


LONX




71


4840.0000


 16:21:55


BTSC




98


4840.0000


 16:21:55


LONX




250


4843.0000


 16:22:41


LONX




220


4843.0000


 16:22:42


LONX




166


4843.0000


 16:22:42


LONX




25


4844.0000


 16:23:07


LONX




93


4844.0000


 16:23:07


LONX




47


4844.0000


 16:23:08


LONX




10


4844.0000


 16:23:08


LONX




47


4844.0000


 16:23:11


LONX




10


4844.0000


 16:23:11


LONX




98


4844.0000


 16:23:11


LONX




44


4843.0000


 16:23:35


LONX




225


4842.0000


 16:23:35


LONX




140


4842.0000


 16:23:35


LONX




87


4841.0000


 16:24:01


BTSC




85


4841.0000


 16:24:01


CHIX




200


4841.0000


 16:24:01


LONX




115


4841.0000


 16:24:02


LONX




73


4842.0000


 16:24:03


LONX




127


4842.0000


 16:24:03


LONX




56


4843.0000


 16:24:03


LONX




210


4842.0000


 16:24:03


LONX




160


4842.0000


 16:24:04


LONX




200


4841.0000


 16:24:11


LONX




47


4842.0000


 16:24:12


LONX




29


4843.0000


 16:24:34


LONX




89


4843.0000


 16:24:35


LONX




18


4843.0000


 16:24:35


LONX




22


4843.0000


 16:24:35


LONX




89


4843.0000


 16:24:37


LONX




18


4843.0000


 16:24:37


LONX




22


4843.0000


 16:24:37


LONX




60


4843.0000


 16:24:50


LONX




22


4843.0000


 16:24:50


LONX




18


4843.0000


 16:24:50


LONX




195


4842.0000


 16:24:50


LONX




86


4841.0000


 16:25:02


BTSC




91


4841.0000


 16:25:02


CHIX




175


4841.0000


 16:25:02


LONX




225


4841.0000


 16:25:49


LONX




56


4844.0000


 16:26:12


LONX




19


4844.0000


 16:26:12


LONX




15


4844.0000


 16:26:12


LONX




70


4844.0000


 16:26:12


LONX




235


4843.0000


 16:26:15


LONX




118


4843.0000


 16:26:15


LONX




16


4844.0000


 16:26:30


LONX




26


4844.0000


 16:26:30


LONX




138


4844.0000


 16:26:30


LONX




115


4843.0000


 16:26:45


LONX




125


4843.0000


 16:26:45


LONX




76


4842.0000


 16:27:01


LONX




59


4842.0000


 16:27:10


LONX




39


4843.0000


 16:27:14


LONX




145


4842.0000


 16:27:14


LONX




99


4841.0000


 16:27:15


BTSC




101


4841.0000


 16:27:15


CHIX




115


4841.0000


 16:27:15


LONX




120


4841.0000


 16:27:35


LONX




24


4841.0000


 16:27:35


LONX




173


4842.0000


 16:27:42


LONX




34


4842.0000


 16:27:42


LONX




126


4841.0000


 16:27:52


LONX




92


4840.0000


 16:27:53


LONX




18


4841.0000


 16:27:57


LONX




88


4841.0000


 16:27:57


LONX




75


4841.0000


 16:27:57


LONX




70


4841.0000


 16:27:57


LONX




60


4841.0000


 16:28:00


LONX




13


4841.0000


 16:28:00


LONX




11


4841.0000


 16:28:00


LONX




125


4840.0000


 16:28:10


LONX




75


4840.0000


 16:28:10


LONX




84


4840.0000


 16:28:10


LONX




119


4839.0000


 16:28:40


BTSC




96


4839.0000


 16:28:40


CHIX




145


4839.0000


 16:28:40


LONX




53


4841


 16:28:40


LONX




160


4840.0000


 16:28:41


LONX




140


4840.0000


 16:28:43


LONX




91


4840.0000


 16:28:45


LONX




13


4841.0000


 16:28:55


LONX




11


4841.0000


 16:28:55


LONX




60


4841.0000


 16:28:55


LONX




225


4840.0000


 16:29:01


LONX




15


4841.0000


 16:29:01


LONX




13


4841.0000


 16:29:01


LONX




60


4841.0000


 16:29:01


LONX




70


4841.0000


 16:29:03


LONX




15


4841.0000


 16:29:03


LONX




12


4841.0000


 16:29:03


LONX




68


4841.0000


 16:29:03


LONX




12


4841.0000


 16:29:03


LONX




15


4841.0000


 16:29:03


LONX




68


4841.0000


 16:29:03


LONX




160


4840.0000


 16:29:04


LONX




11


4841.0000


 16:29:04


LONX




14


4841.0000


 16:29:04


LONX




63


4841.0000


 16:29:04


LONX




175


4840.0000


 16:29:16


LONX




110


4841.0000


 16:29:16


LONX




15


4841.0000


 16:29:16


LONX




100


4839.0000


 16:29:23


LONX




195


4840.0000


 16:29:23


LONX




34


4839.0000


 16:29:26


LONX




10


4840.0000


 16:29:27


LONX




64


4840.0000


 16:29:29


LONX




6


4839.0000


 16:29:31


LONX




210


4839.0000


 16:29:40


LONX




97


4838.0000


 16:29:41


CHIX




31


4839.0000


 16:29:41


LONX




220


4838.0000


 16:29:41


LONX




61


4839.0000


 16:29:46


LONX




76


4838.0000


 16:29:46


LONX




145


4839.0000


 16:29:50


LONX




119


4835.0000


 16:29:55


BTSC




110


4837.0000


 16:29:55


BTSC




73


4835.0000


 16:29:55


CHIX




107


4837.0000


 16:29:55


CHIX




99


4835.0000


 16:29:55


LONX




99


4835.0000


 16:29:55


LONX




89


4835.0000


 16:29:55


LONX




150


4835.0000


 16:29:55


LONX




100


4836.0000


 16:29:55


LONX




140


4836.0000


 16:29:55


LONX




100


4837.0000


 16:29:55


LONX




130


4837.0000


 16:29:55


LONX




135


4838.0000


 16:29:55


LONX




160


4839.0000


 16:29:55


LONX




98


4839.0000


 16:29:55


LONX




105


4839.0000


 16:29:55


LONX




88


4835.0000


 16:29:57


LONX




92


4836.0000


 16:29:57


LONX



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKLXFLFNEFF