REG - Whitbread PLC - Transaction in Own Shares
RNS Number : 6606SWhitbread PLC12 March 2019
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
12-Mar-19
Number of ordinary shares purchased:
176,744
Price per share:
GBp 4,853.1343
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,482,251 shares at a cost (including dealing and associated costs) of £218,750,314.26.
Following the above transaction, the Company holds 16,613,757 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4,852.9801
135,485
BATS
4,853.1911
17,508
CHIX
4,853.9716
23,751
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
12
4815.0000
08:03:07
CHIX
21
4815.0000
08:03:07
BTSC
24
4815.0000
08:03:08
CHIX
12
4815.0000
08:03:08
CHIX
12
4815.0000
08:03:08
CHIX
6
4815.0000
08:03:08
CHIX
12
4815.0000
08:03:08
CHIX
14
4813.0000
08:03:08
BTSC
14
4813.0000
08:03:08
BTSC
89
4811.0000
08:03:10
LONX
110
4811.0000
08:03:10
LONX
12
4811.0000
08:03:10
LONX
63
4811.0000
08:03:10
LONX
105
4811.0000
08:03:10
LONX
83
4811.0000
08:03:10
LONX
7
4813.0000
08:03:10
BTSC
21
4813.0000
08:03:10
BTSC
7
4811.0000
08:03:10
BTSC
7
4809.0000
08:03:21
BTSC
7
4809.0000
08:03:21
BTSC
14
4809.0000
08:03:21
BTSC
7
4807.0000
08:03:21
BTSC
73
4804.0000
08:05:57
LONX
71
4805.0000
08:05:57
LONX
6
4804.0000
08:05:57
CHIX
6
4804.0000
08:05:57
CHIX
24
4804.0000
08:05:57
CHIX
70
4804.0000
08:06:08
LONX
6
4803.0000
08:06:08
CHIX
6
4803.0000
08:06:08
CHIX
18
4803.0000
08:06:08
CHIX
84
4805.0000
08:06:39
LONX
86
4805.0000
08:06:39
LONX
70
4805.0000
08:06:39
LONX
104
4803.0000
08:06:40
LONX
21
4803.0000
08:06:40
LONX
24
4803.0000
08:06:40
CHIX
60
4803.0000
08:06:40
CHIX
6
4803.0000
08:06:40
CHIX
88
4802.0000
08:06:42
LONX
5
4802.0000
08:06:42
LONX
9
4802.0000
08:06:42
LONX
23
4806.0000
08:07:54
LONX
82
4806.0000
08:08:19
LONX
21
4806.0000
08:08:19
LONX
63
4806.0000
08:08:19
LONX
93
4812.0000
08:09:16
LONX
10
4811.0000
08:09:16
LONX
87
4811.0000
08:09:16
LONX
76
4811.0000
08:09:16
LONX
10
4811.0000
08:09:16
LONX
79
4812.0000
08:09:16
LONX
35
4810.0000
08:09:22
LONX
49
4810.0000
08:09:22
LONX
71
4807.0000
08:09:45
LONX
78
4806.0000
08:09:45
LONX
54
4807.0000
08:09:45
CHIX
30
4807.0000
08:09:45
CHIX
6
4807.0000
08:09:45
CHIX
60
4805.0000
08:09:45
CHIX
102
4807.0000
08:09:45
BTSC
18
4807.0000
08:09:45
BTSC
9
4807.0000
08:09:45
BTSC
100
4805.0000
08:09:45
BTSC
6
4805.0000
08:10:01
CHIX
6
4805.0000
08:10:01
CHIX
6
4803.0000
08:10:05
CHIX
6
4803.0000
08:10:05
BTSC
42
4803.0000
08:10:05
BTSC
80
4806.0000
08:10:51
LONX
100
4807.0000
08:10:51
LONX
81
4806.0000
08:10:51
LONX
102
4806.0000
08:10:51
LONX
76
4804.0000
08:10:54
LONX
7
4804.0000
08:10:54
LONX
83
4804.0000
08:10:54
LONX
6
4804.0000
08:10:54
CHIX
70
4804.0000
08:10:54
CHIX
18
4804.0000
08:10:54
CHIX
6
4802.0000
08:10:54
CHIX
6
4802.0000
08:10:54
CHIX
24
4803.0000
08:10:54
BTSC
6
4803.0000
08:10:54
BTSC
78
4803.0000
08:10:54
BTSC
78
4804.0000
08:11:06
LONX
30
4803.0000
08:11:08
LONX
57
4807.0000
08:11:54
LONX
28
4807.0000
08:11:54
LONX
6
4806.0000
08:11:54
LONX
61
4807.0000
08:11:54
LONX
79
4806.0000
08:12:21
LONX
88
4806.0000
08:12:45
LONX
39
4806.0000
08:13:16
LONX
61
4806.0000
08:13:16
LONX
47
4805.0000
08:13:52
LONX
45
4805.0000
08:13:52
LONX
64
4805.0000
08:15:11
LONX
59
4804.0000
08:15:25
LONX
10
4804.0000
08:15:25
LONX
30
4804.0000
08:15:25
CHIX
12
4804.0000
08:15:25
CHIX
54
4804.0000
08:15:25
CHIX
100
4813.0000
08:16:05
LONX
132
4813.0000
08:16:05
LONX
3
4813.0000
08:16:05
LONX
80
4812.0000
08:16:05
LONX
2
4811.0000
08:16:07
LONX
82
4811.0000
08:16:07
LONX
105
4811.0000
08:16:18
LONX
84
4810.0000
08:16:18
LONX
5
4810.0000
08:16:18
LONX
81
4810.0000
08:16:18
LONX
79
4808.0000
08:16:20
LONX
78
4808.0000
08:16:20
LONX
54
4808.0000
08:16:20
CHIX
24
4808.0000
08:16:20
CHIX
30
4808.0000
08:16:20
CHIX
6
4808.0000
08:16:20
BTSC
10
4808.0000
08:16:20
BTSC
6
4808.0000
08:16:20
BTSC
3
4807.0000
08:16:39
LONX
45
4807.0000
08:16:41
LONX
108
4806.0000
08:16:42
CHIX
10
4806.0000
08:16:42
BTSC
25
4806.0000
08:16:44
BTSC
33
4806.0000
08:17:15
LONX
37
4806.0000
08:17:15
LONX
53
4806.0000
08:17:15
BTSC
18
4804.0000
08:18:09
CHIX
6
4804.0000
08:18:09
CHIX
6
4804.0000
08:18:09
CHIX
88
4804.0000
08:18:09
BTSC
6
4802.0000
08:18:47
CHIX
88
4802.0000
08:18:47
BTSC
75
4800.0000
08:18:49
LONX
65
4800.0000
08:18:49
LONX
6
4800.0000
08:18:49
CHIX
66
4800.0000
08:18:49
BTSC
6
4800.0000
08:18:49
BTSC
6
4800.0000
08:18:49
BTSC
100
4798.0000
08:18:53
LONX
20
4798.0000
08:18:54
LONX
62
4798.0000
08:18:54
LONX
92
4798.0000
08:18:54
LONX
6
4798.0000
08:18:54
CHIX
6
4798.0000
08:18:54
CHIX
66
4798.0000
08:18:54
CHIX
6
4798.0000
08:18:54
BTSC
60
4798.0000
08:18:54
BTSC
6
4798.0000
08:18:54
BTSC
100
4797.0000
08:18:57
LONX
6
4796.0000
08:18:57
CHIX
6
4796.0000
08:18:57
CHIX
6
4796.0000
08:18:57
CHIX
6
4796.0000
08:18:57
BTSC
6
4796.0000
08:18:57
BTSC
6
4796.0000
08:18:57
BTSC
31
4796.0000
08:19:06
LONX
78
4795.0000
08:19:26
LONX
40
4796.0000
08:19:26
LONX
41
4795.0000
08:19:29
LONX
79
4795.0000
08:19:29
LONX
66
4795.0000
08:19:37
LONX
6
4795.0000
08:19:37
LONX
18
4798.0000
08:19:55
LONX
130
4800.0000
08:20:06
LONX
130
4800.0000
08:20:08
LONX
79
4802.0000
08:20:15
LONX
18
4802.0000
08:20:15
LONX
91
4802.0000
08:20:15
LONX
100
4802.0000
08:20:49
LONX
5
4805.0000
08:21:07
LONX
130
4805.0000
08:21:07
LONX
80
4805.0000
08:21:07
LONX
57
4804.0000
08:21:09
LONX
25
4804.0000
08:21:09
LONX
119
4804.0000
08:21:19
LONX
88
4804.0000
08:21:21
LONX
9
4803.0000
08:21:21
LONX
121
4803.0000
08:21:21
LONX
79
4805.0000
08:22:26
LONX
67
4804.0000
08:22:48
LONX
6
4804.0000
08:22:48
CHIX
48
4804.0000
08:22:48
CHIX
6
4804.0000
08:22:48
CHIX
54
4802.0000
08:22:48
BTSC
11
4802.0000
08:22:48
BTSC
6
4802.0000
08:22:48
BTSC
89
4802.0000
08:22:51
CHIX
82
4800.0000
08:22:52
LONX
73
4799.0000
08:22:53
LONX
104
4800.0000
08:22:53
CHIX
3
4800.0000
08:22:53
CHIX
103
4800.0000
08:22:53
BTSC
70
4799.0000
08:22:54
LONX
44
4798.0000
08:22:56
BTSC
92
4799.0000
08:22:58
LONX
63
4798.0000
08:22:58
LONX
58
4798.0000
08:23:03
LONX
62
4799.0000
08:23:13
LONX
11
4799.0000
08:23:50
LONX
68
4798.0000
08:23:50
LONX
63
4798.0000
08:23:50
LONX
11
4798.0000
08:23:50
LONX
60
4798.0000
08:23:50
LONX
58
4797.0000
08:23:50
CHIX
56
4797.0000
08:23:50
CHIX
11
4797.0000
08:23:50
CHIX
51
4798.0000
08:23:50
BTSC
62
4796.0000
08:23:51
LONX
27
4795.0000
08:23:51
CHIX
84
4796.0000
08:23:51
BTSC
45
4795.0000
08:23:53
CHIX
6
4795.0000
08:23:53
CHIX
30
4795.0000
08:23:53
CHIX
28
4795.0000
08:24:07
LONX
94
4798.0000
08:27:05
LONX
15
4797.0000
08:27:05
LONX
70
4797.0000
08:27:06
LONX
76
4797.0000
08:27:06
LONX
12
4797.0000
08:27:06
CHIX
18
4797.0000
08:27:06
CHIX
24
4797.0000
08:27:06
CHIX
1
4796.0000
08:27:06
BTSC
93
4796.0000
08:27:10
LONX
99
4796.0000
08:27:10
BTSC
72
4799.0000
08:28:10
LONX
79
4798.0000
08:29:33
LONX
80
4798.0000
08:29:33
LONX
64
4797.0000
08:29:35
LONX
3
4796.0000
08:29:35
LONX
48
4796.0000
08:29:35
CHIX
36
4796.0000
08:29:35
CHIX
6
4796.0000
08:29:35
CHIX
68
4796.0000
08:29:37
LONX
73
4796.0000
08:29:37
BTSC
67
4795.0000
08:29:45
LONX
66
4795.0000
08:29:46
LONX
6
4794.0000
08:29:46
CHIX
6
4794.0000
08:29:46
CHIX
4
4794.0000
08:29:46
CHIX
84
4798.0000
08:30:47
LONX
12
4796.0000
08:30:49
CHIX
12
4796.0000
08:30:49
CHIX
5
4796.0000
08:30:49
CHIX
19
4796.0000
08:30:49
CHIX
86
4796.0000
08:30:49
BTSC
76
4795.0000
08:30:51
LONX
64
4795.0000
08:30:51
LONX
6
4794.0000
08:30:55
CHIX
6
4794.0000
08:30:55
CHIX
89
4794.0000
08:30:55
BTSC
6
4794.0000
08:30:57
CHIX
6
4792.0000
08:30:57
CHIX
55
4795.0000
08:31:59
LONX
88
4800.0000
08:33:46
LONX
5
4800.0000
08:33:46
LONX
92
4799.0000
08:33:48
LONX
65
4798.0000
08:33:51
LONX
200
4800.0000
08:34:25
LONX
105
4799.0000
08:34:26
LONX
130
4798.0000
08:34:26
LONX
94
4797.0000
08:34:28
LONX
78
4797.0000
08:34:28
CHIX
6
4797.0000
08:34:28
CHIX
6
4797.0000
08:34:28
CHIX
74
4796.0000
08:34:38
LONX
84
4795.0000
08:34:38
CHIX
6
4795.0000
08:34:38
CHIX
6
4795.0000
08:34:38
CHIX
90
4795.0000
08:35:46
BTSC
11
4795.0000
08:35:46
BTSC
71
4800.0000
08:36:36
LONX
58
4800.0000
08:36:36
LONX
67
4802.0000
08:36:40
LONX
130
4802.0000
08:36:40
LONX
140
4801.0000
08:36:40
LONX
36
4801.0000
08:36:40
CHIX
4
4801.0000
08:36:40
CHIX
32
4801.0000
08:36:40
CHIX
24
4801.0000
08:36:40
CHIX
72
4800.0000
08:36:52
LONX
21
4800.0000
08:36:52
BTSC
49
4806.0000
08:37:55
LONX
91
4804.0000
08:38:23
LONX
97
4803.0000
08:38:23
LONX
3
4803.0000
08:38:23
LONX
54
4804.0000
08:38:23
LONX
17
4804.0000
08:38:23
LONX
65
4802.0000
08:38:25
LONX
24
4802.0000
08:38:25
CHIX
18
4802.0000
08:38:25
CHIX
24
4802.0000
08:38:25
CHIX
114
4802.0000
08:38:25
BTSC
29
4801.0000
08:39:00
LONX
47
4801.0000
08:39:00
LONX
91
4800.0000
08:39:03
BTSC
60
4809.0000
08:40:19
LONX
38
4809.0000
08:40:19
LONX
45
4812.0000
08:41:15
LONX
65
4812.0000
08:41:15
LONX
140
4820.0000
08:44:03
LONX
89
4819.0000
08:44:03
LONX
22
4820.0000
08:44:03
LONX
78
4820.0000
08:44:03
LONX
80
4819.0000
08:44:03
LONX
29
4819.0000
08:44:03
CHIX
24
4819.0000
08:44:03
CHIX
24
4819.0000
08:44:03
CHIX
105
4818.0000
08:44:04
LONX
62
4817.0000
08:44:04
LONX
72
4818.0000
08:44:04
LONX
72
4818.0000
08:44:04
LONX
6
4818.0000
08:44:04
CHIX
54
4818.0000
08:44:04
CHIX
7
4818.0000
08:44:04
CHIX
35
4818.0000
08:44:04
CHIX
175
4825.0000
08:44:43
LONX
130
4826.0000
08:44:43
LONX
145
4827.0000
08:44:43
LONX
28
4828.0000
08:44:43
LONX
132
4828.0000
08:44:43
LONX
139
4828.0000
08:44:45
LONX
1
4828.0000
08:44:45
LONX
59
4829.0000
08:44:45
LONX
19
4829.0000
08:44:45
LONX
22
4829.0000
08:44:45
LONX
55
4829.0000
08:44:45
LONX
75
4829.0000
08:44:45
LONX
75
4829.0000
08:44:45
LONX
135
4828.0000
08:44:51
LONX
85
4828.0000
08:44:51
LONX
144
4827.0000
08:44:51
LONX
26
4827.0000
08:44:51
LONX
66
4827.0000
08:44:51
LONX
95
4826.0000
08:44:59
LONX
91
4825.0000
08:44:59
LONX
80
4825.0000
08:44:59
LONX
60
4826.0000
08:44:59
CHIX
10
4826.0000
08:44:59
CHIX
12
4826.0000
08:44:59
CHIX
112
4824.0000
08:44:59
CHIX
43
4824.0000
08:44:59
BTSC
17
4824.0000
08:44:59
BTSC
30
4824.0000
08:44:59
BTSC
32
4824.0000
08:44:59
BTSC
131
4822.0000
08:45:02
CHIX
67
4822.0000
08:45:02
BTSC
74
4821.0000
08:45:12
LONX
9
4820.0000
08:45:12
CHIX
141
4820.0000
08:45:12
BTSC
6
4820.0000
08:45:23
CHIX
45
4820.0000
08:45:23
CHIX
9
4820.0000
08:45:23
CHIX
66
4823.0000
08:47:34
LONX
6
4822.0000
08:47:49
CHIX
6
4822.0000
08:47:49
CHIX
6
4822.0000
08:47:49
CHIX
93
4821.0000
08:48:05
LONX
6
4820.0000
08:48:07
CHIX
6
4820.0000
08:48:07
CHIX
6
4820.0000
08:48:07
CHIX
96
4820.0000
08:48:07
BTSC
140
4825.0000
08:51:02
LONX
75
4825.0000
08:51:02
LONX
111
4824.0000
08:51:49
LONX
135
4829.0000
08:52:56
LONX
44
4828.0000
08:52:56
LONX
156
4828.0000
08:52:56
LONX
80
4828.0000
08:52:57
LONX
125
4827.0000
08:52:57
LONX
42
4827.0000
08:52:57
CHIX
27
4827.0000
08:52:57
CHIX
18
4827.0000
08:52:57
CHIX
92
4827.0000
08:52:57
BTSC
93
4826.0000
08:53:01
LONX
95
4829.0000
08:54:16
LONX
40
4829.0000
08:54:36
LONX
5
4829.0000
08:54:57
LONX
145
4829.0000
08:54:57
LONX
120
4831.0000
08:56:11
LONX
100
4830.0000
08:56:11
LONX
94
4831.0000
08:56:11
LONX
94
4831.0000
08:56:11
LONX
87
4831.0000
08:56:11
LONX
110
4835.0000
08:57:19
LONX
77
4835.0000
08:57:19
LONX
90
4834.0000
08:57:49
LONX
66
4834.0000
08:59:21
LONX
32
4834.0000
08:59:21
LONX
105
4834.0000
08:59:21
LONX
81
4834.0000
08:59:23
LONX
97
4833.0000
08:59:24
CHIX
5
4836.0000
08:59:50
LONX
20
4838.0000
08:59:50
LONX
131
4837.0000
09:00:01
LONX
49
4837.0000
09:00:01
LONX
12
4836.0000
09:00:12
LONX
78
4836.0000
09:00:47
LONX
85
4835.0000
09:01:12
LONX
25
4835.0000
09:01:12
LONX
84
4835.0000
09:01:12
CHIX
40
4834.0000
09:01:15
LONX
41
4834.0000
09:01:15
LONX
33
4833.0000
09:01:23
LONX
65
4833.0000
09:01:23
LONX
92
4833.0000
09:01:23
CHIX
134
4838.0000
09:03:42
LONX
81
4838.0000
09:03:42
LONX
160
4839.0000
09:04:30
LONX
34
4838.0000
09:05:21
LONX
145
4842.0000
09:06:28
LONX
14
4842.0000
09:06:28
LONX
96
4842.0000
09:06:28
LONX
145
4842.0000
09:06:31
LONX
135
4842.0000
09:06:32
LONX
46
4842.0000
09:06:32
LONX
15
4842.0000
09:07:44
LONX
59
4842.0000
09:07:44
LONX
350
4842.0000
09:07:44
LONX
67
4841.0000
09:08:18
LONX
53
4841.0000
09:08:18
LONX
110
4841.0000
09:08:43
LONX
170
4853.0000
09:12:39
LONX
100
4853.0000
09:12:39
LONX
81
4855.0000
09:14:27
LONX
24
4855.0000
09:14:27
LONX
140
4854.0000
09:14:27
LONX
55
4854.0000
09:14:27
LONX
130
4855.0000
09:14:27
LONX
12
4854.0000
09:14:27
LONX
138
4854.0000
09:14:30
LONX
99
4855.0000
09:15:51
LONX
85
4855.0000
09:15:51
LONX
110
4854.0000
09:15:51
LONX
155
4854.0000
09:15:51
LONX
160
4853.0000
09:16:18
LONX
12
4852.0000
09:16:18
LONX
61
4852.0000
09:16:18
LONX
4
4853.0000
09:16:18
LONX
75
4853.0000
09:16:18
LONX
15
4852.0000
09:16:18
LONX
91
4853.0000
09:16:18
CHIX
12
4853.0000
09:16:18
BTSC
100
4853.0000
09:16:18
BTSC
61
4854.0000
09:17:00
LONX
13
4854.0000
09:17:00
LONX
80
4853.0000
09:17:09
LONX
70
4853.0000
09:17:09
LONX
92
4852.0000
09:17:32
BTSC
63
4852.0000
09:17:54
CHIX
50
4852.0000
09:17:54
CHIX
12
4852.0000
09:17:55
LONX
75
4852.0000
09:17:55
LONX
92
4853.0000
09:18:22
LONX
35
4852.0000
09:19:03
LONX
47
4852.0000
09:19:03
LONX
78
4852.0000
09:19:03
LONX
62
4852.0000
09:19:03
LONX
63
4852.0000
09:19:03
LONX
8
4852.0000
09:19:03
LONX
71
4851.0000
09:19:04
LONX
125
4852.0000
09:19:04
LONX
10
4852.0000
09:19:04
LONX
110
4852.0000
09:19:04
LONX
50
4852.0000
09:19:04
LONX
43
4852.0000
09:19:04
LONX
78
4852.0000
09:19:04
LONX
175
4852.0000
09:19:05
LONX
115
4852.0000
09:19:05
LONX
125
4852.0000
09:19:05
LONX
10
4852.0000
09:19:05
LONX
118
4852.0000
09:19:07
LONX
96
4854.0000
09:19:18
LONX
150
4853.0000
09:19:18
LONX
85
4853.0000
09:19:29
LONX
109
4852.0000
09:19:57
CHIX
80
4852.0000
09:20:40
LONX
42
4852.0000
09:20:40
LONX
37
4852.0000
09:20:40
LONX
14
4852.0000
09:20:40
LONX
34
4852.0000
09:20:40
LONX
44
4852.0000
09:20:40
LONX
110
4852.0000
09:20:40
LONX
76
4851.0000
09:20:42
CHIX
31
4853.0000
09:22:25
LONX
159
4853.0000
09:22:25
LONX
16
4853.0000
09:22:25
LONX
28
4852.0000
09:22:43
LONX
36
4852.0000
09:22:43
LONX
125
4851.0000
09:22:43
LONX
107
4851.0000
09:22:43
BTSC
96
4851.0000
09:22:44
LONX
100
4853.0000
09:24:11
LONX
99
4853.0000
09:24:14
LONX
1
4853.0000
09:24:39
LONX
135
4852.0000
09:24:39
LONX
97
4854.0000
09:26:16
LONX
38
4854.0000
09:26:19
LONX
215
4860.0000
09:26:21
LONX
145
4862.0000
09:26:21
LONX
125
4862.0000
09:26:21
LONX
195
4862.0000
09:26:21
LONX
125
4862.0000
09:26:21
LONX
120
4863.0000
09:26:22
LONX
175
4863.0000
09:26:22
LONX
140
4864.0000
09:26:22
LONX
24
4864.0000
09:26:22
LONX
24
4864.0000
09:26:22
LONX
20
4864.0000
09:26:22
LONX
130
4865.0000
09:26:22
LONX
19
4865.0000
09:26:22
LONX
4
4865.0000
09:26:22
LONX
2
4865.0000
09:26:22
LONX
150
4865.0000
09:26:22
LONX
40
4865.0000
09:26:22
LONX
195
4864.0000
09:26:22
LONX
115
4864.0000
09:26:22
LONX
175
4863.0000
09:26:23
LONX
104
4862.0000
09:26:23
LONX
36
4862.0000
09:26:24
LONX
27
4861.0000
09:26:26
LONX
99
4861.0000
09:26:26
CHIX
88
4861.0000
09:26:34
LONX
45
4861.0000
09:26:34
LONX
110
4861.0000
09:26:34
LONX
71
4860.0000
09:26:44
LONX
16
4859.0000
09:26:45
LONX
81
4859.0000
09:26:45
LONX
71
4859.0000
09:26:45
CHIX
88
4859.0000
09:26:47
LONX
37
4858.0000
09:26:47
LONX
33
4858.0000
09:26:47
LONX
100
4858.0000
09:26:56
LONX
105
4857.0000
09:26:56
LONX
82
4857.0000
09:26:56
CHIX
126
4856.0000
09:27:01
LONX
78
4856.0000
09:27:01
LONX
80
4856.0000
09:27:02
LONX
97
4855.0000
09:27:02
CHIX
95
4854.0000
09:27:02
BTSC
90
4854.0000
09:27:03
LONX
10
4853.0000
09:27:03
CHIX
72
4854.0000
09:27:07
LONX
71
4853.0000
09:27:07
CHIX
1
4853.0000
09:27:17
LONX
84
4853.0000
09:27:27
LONX
89
4855.0000
09:29:38
LONX
140
4864.0000
09:29:51
LONX
12
4866.0000
09:29:54
LONX
120
4865.0000
09:30:00
LONX
105
4865.0000
09:30:03
LONX
85
4865.0000
09:30:06
LONX
120
4871.0000
09:31:06
LONX
5
4871.0000
09:31:06
LONX
75
4871.0000
09:31:06
LONX
60
4871.0000
09:31:06
LONX
49
4870.0000
09:31:08
LONX
126
4870.0000
09:31:08
LONX
150
4870.0000
09:31:19
LONX
140
4869.0000
09:31:19
LONX
65
4868.0000
09:31:20
LONX
62
4868.0000
09:31:20
LONX
87
4868.0000
09:31:20
LONX
90
4868.0000
09:31:20
CHIX
1
4868.0000
09:31:20
CHIX
80
4867.0000
09:31:30
LONX
101
4866.0000
09:31:30
CHIX
41
4867.0000
09:31:30
BTSC
42
4867.0000
09:31:30
BTSC
55
4865.0000
09:31:30
BTSC
83
4863.0000
09:31:46
LONX
118
4864.0000
09:31:46
CHIX
75
4863.0000
09:31:46
BTSC
36
4863.0000
09:31:46
BTSC
89
4862.0000
09:32:08
CHIX
70
4861.0000
09:32:26
LONX
95
4864.0000
09:33:39
LONX
2
4868.0000
09:35:40
LONX
115
4874.0000
09:35:41
LONX
195
4874.0000
09:35:41
LONX
11
4876.0000
09:35:41
LONX
75
4876.0000
09:35:41
LONX
20
4874.0000
09:35:41
LONX
59
4876.0000
09:35:41
LONX
59
4875.0000
09:35:41
LONX
96
4875.0000
09:35:41
LONX
64
4876.0000
09:35:41
LONX
67
4876.0000
09:35:41
LONX
54
4876.0000
09:35:41
LONX
10
4876.0000
09:35:41
LONX
67
4875.0000
09:35:41
LONX
75
4877.0000
09:35:42
LONX
185
4877.0000
09:35:42
LONX
215
4877.0000
09:35:42
LONX
200
4877.0000
09:35:44
LONX
128
4876.0000
09:35:44
LONX
122
4876.0000
09:35:44
LONX
17
4878.0000
09:35:44
LONX
34
4878.0000
09:35:44
LONX
54
4877.0000
09:35:44
LONX
75
4877.0000
09:35:44
LONX
54
4878.0000
09:35:44
LONX
93
4878.0000
09:35:44
LONX
54
4879.0000
09:35:44
LONX
280
4879.0000
09:35:44
LONX
75
4879.0000
09:35:44
LONX
23
4878.0000
09:35:44
LONX
146
4879.0000
09:35:46
LONX
54
4879.0000
09:35:46
LONX
75
4879.0000
09:35:46
LONX
85
4879.0000
09:35:48
LONX
75
4879.0000
09:35:48
LONX
115
4879.0000
09:35:48
LONX
110
4879.0000
09:35:48
LONX
145
4879.0000
09:35:48
LONX
87
4879.0000
09:35:48
LONX
88
4879.0000
09:35:51
LONX
75
4879.0000
09:35:51
LONX
78
4882.0000
09:35:53
LONX
79
4884.0000
09:35:54
LONX
26
4884.0000
09:35:54
LONX
200
4884.0000
09:35:54
LONX
80
4884.0000
09:35:54
LONX
81
4884.0000
09:35:54
LONX
471
4884.0000
09:35:54
LONX
26
4884.0000
09:35:54
LONX
200
4884.0000
09:35:54
LONX
80
4884.0000
09:35:55
LONX
25
4884.0000
09:35:55
LONX
77
4884.0000
09:35:55
LONX
75
4884.0000
09:35:55
LONX
87
4882.0000
09:35:55
LONX
160
4882.0000
09:35:55
LONX
195
4881.0000
09:35:55
LONX
83
4882.0000
09:36:00
LONX
120
4881.0000
09:36:02
BTSC
110
4880.0000
09:36:03
CHIX
125
4878.0000
09:36:06
CHIX
105
4879.0000
09:36:06
BTSC
115
4877.0000
09:36:06
BTSC
89
4877.0000
09:36:15
LONX
26
4876.0000
09:36:15
CHIX
74
4876.0000
09:36:16
CHIX
6
4875.0000
09:36:16
BTSC
74
4875.0000
09:36:35
LONX
98
4875.0000
09:36:41
BTSC
94
4874.0000
09:36:48
LONX
107
4874.0000
09:36:48
CHIX
20
4872.0000
09:36:48
CHIX
127
4873.0000
09:36:48
BTSC
114
4872.0000
09:36:57
CHIX
35
4870.0000
09:36:57
CHIX
100
4871.0000
09:36:57
BTSC
76
4870.0000
09:36:59
LONX
79
4870.0000
09:36:59
CHIX
6
4868.0000
09:36:59
CHIX
86
4869.0000
09:36:59
BTSC
64
4868.0000
09:37:08
CHIX
73
4867.0000
09:37:08
BTSC
75
4870.0000
09:38:23
LONX
16
4876.0000
09:39:26
LONX
68
4876.0000
09:39:26
LONX
64
4877.0000
09:39:26
LONX
51
4877.0000
09:39:26
LONX
45
4876.0000
09:40:23
LONX
115
4876.0000
09:40:23
LONX
35
4876.0000
09:40:23
LONX
75
4876.0000
09:40:23
LONX
35
4876.0000
09:40:23
LONX
13
4875.0000
09:40:39
LONX
97
4875.0000
09:40:39
LONX
55
4875.0000
09:40:39
LONX
33
4875.0000
09:40:39
LONX
75
4875.0000
09:40:39
LONX
177
4874.0000
09:40:40
LONX
3
4874.0000
09:41:11
LONX
70
4874.0000
09:41:11
CHIX
115
4881.0000
09:43:03
LONX
22
4885.0000
09:43:18
LONX
24
4885.0000
09:43:18
LONX
22
4885.0000
09:43:18
LONX
158
4885.0000
09:43:18
LONX
150
4886.0000
09:44:14
LONX
115
4886.0000
09:44:14
LONX
25
4885.0000
09:44:14
LONX
75
4885.0000
09:44:14
LONX
5
4885.0000
09:44:14
LONX
43
4884.0000
09:44:16
LONX
54
4884.0000
09:44:16
LONX
18
4884.0000
09:44:17
LONX
62
4884.0000
09:44:59
CHIX
170
4884.0000
09:45:13
LONX
175
4883.0000
09:45:23
LONX
54
4883.0000
09:45:23
BTSC
47
4882.0000
09:45:24
LONX
113
4882.0000
09:45:27
LONX
88
4882.0000
09:45:27
CHIX
155
4881.0000
09:45:34
LONX
87
4881.0000
09:45:34
BTSC
17
4881.0000
09:45:34
BTSC
92
4880.0000
09:45:37
CHIX
7
4879.0000
09:46:06
BTSC
120
4880.0000
09:46:47
LONX
120
4879.0000
09:46:47
BTSC
140
4885.0000
09:49:50
LONX
89
4889.0000
09:50:27
LONX
41
4889.0000
09:50:27
LONX
46
4890.0000
09:50:27
LONX
18
4890.0000
09:50:27
LONX
56
4890.0000
09:50:27
LONX
140
4890.0000
09:50:29
LONX
30
4890.0000
09:50:29
LONX
139
4890.0000
09:50:29
LONX
150
4891.0000
09:50:54
LONX
30
4891.0000
09:50:54
LONX
95
4891.0000
09:50:54
LONX
160
4893.0000
09:52:01
LONX
140
4892.0000
09:52:01
LONX
32
4891.0000
09:52:01
LONX
98
4891.0000
09:52:01
LONX
140
4892.0000
09:52:01
LONX
100
4891.0000
09:52:01
CHIX
11
4890.0000
09:52:06
LONX
42
4890.0000
09:52:06
LONX
77
4890.0000
09:52:06
LONX
146
4891.0000
09:52:06
CHIX
122
4890.0000
09:52:06
BTSC
93
4889.0000
09:52:15
LONX
82
4889.0000
09:52:15
CHIX
37
4888.0000
09:52:16
LONX
40
4888.0000
09:53:25
LONX
64
4888.0000
09:53:25
LONX
76
4888.0000
09:53:25
BTSC
130
4890.0000
09:54:27
LONX
76
4889.0000
09:54:36
LONX
6
4889.0000
09:54:36
LONX
75
4889.0000
09:54:53
LONX
67
4888.0000
09:55:11
CHIX
87
4888.0000
09:55:17
BTSC
97
4888.0000
09:55:20
LONX
41
4888.0000
09:55:20
BTSC
125
4893.0000
09:56:00
LONX
140
4892.0000
09:56:15
LONX
105
4892.0000
09:56:15
LONX
66
4891.0000
09:56:23
LONX
17
4891.0000
09:56:24
LONX
52
4891.0000
09:56:24
LONX
127
4891.0000
09:56:24
CHIX
38
4891.0000
09:56:24
BTSC
74
4891.0000
09:56:24
BTSC
5
4891.0000
09:56:27
LONX
100
4892.0000
09:56:51
LONX
84
4892.0000
09:58:44
LONX
33
4892.0000
09:58:44
LONX
4
4892.0000
09:58:44
LONX
49
4892.0000
09:58:44
LONX
88
4891.0000
09:59:26
CHIX
70
4891.0000
09:59:46
LONX
9
4891.0000
09:59:46
LONX
205
4892.0000
10:00:02
LONX
100
4892.0000
10:00:02
LONX
167
4891.0000
10:00:10
LONX
8
4891.0000
10:00:10
LONX
120
4891.0000
10:00:10
LONX
75
4891.0000
10:00:10
LONX
48
4892.0000
10:00:10
LONX
155
4897.0000
10:02:34
LONX
140
4896.0000
10:03:00
LONX
25
4896.0000
10:03:00
LONX
10
4896.0000
10:03:00
LONX
97
4895.0000
10:03:00
LONX
75
4896.0000
10:03:00
LONX
29
4896.0000
10:03:00
LONX
100
4895.0000
10:03:00
CHIX
82
4895.0000
10:03:00
BTSC
51
4895.0000
10:03:06
LONX
75
4895.0000
10:03:06
LONX
75
4897.0000
10:03:06
LONX
57
4897.0000
10:03:06
LONX
6
4897.0000
10:03:06
LONX
98
4894.0000
10:03:45
LONX
15
4894.0000
10:03:45
CHIX
127
4894.0000
10:03:45
CHIX
93
4894.0000
10:03:45
BTSC
7
4892.0000
10:03:46
CHIX
100
4892.0000
10:03:48
CHIX
80
4892.0000
10:03:48
BTSC
19
4892.0000
10:03:48
BTSC
35
4891.0000
10:04:23
LONX
39
4891.0000
10:04:57
LONX
105
4891.0000
10:05:56
LONX
99
4891.0000
10:05:56
LONX
16
4891.0000
10:05:56
LONX
22
4891.0000
10:05:56
LONX
100
4892.0000
10:06:24
LONX
96
4892.0000
10:06:24
LONX
125
4891.0000
10:06:29
LONX
115
4891.0000
10:06:56
LONX
164
4894.0000
10:07:26
LONX
110
4892.0000
10:07:32
LONX
82
4892.0000
10:07:50
LONX
76
4890.0000
10:07:51
BTSC
43
4891.0000
10:09:05
LONX
57
4891.0000
10:09:05
LONX
73
4890.0000
10:09:11
LONX
95
4889.0000
10:09:11
LONX
93
4890.0000
10:09:11
CHIX
27
4890.0000
10:09:11
BTSC
14
4888.0000
10:09:26
LONX
70
4888.0000
10:09:26
BTSC
116
4888.0000
10:10:00
LONX
68
4888.0000
10:10:00
CHIX
4
4888.0000
10:10:00
CHIX
105
4887.0000
10:10:09
LONX
100
4886.0000
10:10:14
LONX
35
4886.0000
10:10:14
LONX
92
4886.0000
10:10:14
CHIX
93
4886.0000
10:10:14
BTSC
78
4885.0000
10:10:25
LONX
32
4885.0000
10:10:25
LONX
75
4884.0000
10:10:35
CHIX
91
4884.0000
10:10:35
BTSC
74
4883.0000
10:11:00
LONX
11
4883.0000
10:11:00
LONX
126
4882.0000
10:11:01
BTSC
12
4882.0000
10:11:08
CHIX
85
4882.0000
10:11:17
LONX
102
4882.0000
10:11:17
CHIX
2
4882.0000
10:11:17
BTSC
110
4881.0000
10:11:20
LONX
44
4880.0000
10:11:20
BTSC
105
4889.0000
10:12:57
LONX
10
4889.0000
10:13:05
LONX
115
4888.0000
10:13:07
LONX
115
4887.0000
10:13:07
LONX
90
4887.0000
10:13:07
LONX
1
4887.0000
10:13:07
LONX
121
4887.0000
10:13:07
CHIX
114
4886.0000
10:13:09
CHIX
36
4885.0000
10:13:19
BTSC
85
4887.0000
10:15:05
LONX
89
4886.0000
10:15:06
LONX
96
4885.0000
10:16:09
LONX
75
4890.0000
10:16:51
LONX
45
4890.0000
10:16:51
LONX
63
4890.0000
10:16:51
LONX
62
4890.0000
10:16:56
LONX
53
4890.0000
10:17:22
LONX
87
4890.0000
10:17:22
LONX
210
4891.0000
10:18:06
LONX
107
4890.0000
10:19:01
LONX
43
4890.0000
10:19:01
LONX
10
4890.0000
10:19:02
LONX
78
4890.0000
10:19:02
LONX
10
4890.0000
10:19:02
LONX
70
4890.0000
10:19:02
LONX
80
4890.0000
10:19:02
LONX
205
4889.0000
10:19:02
LONX
130
4889.0000
10:19:52
LONX
19
4889.0000
10:20:43
CHIX
94
4889.0000
10:21:08
LONX
75
4889.0000
10:21:08
LONX
85
4889.0000
10:21:08
LONX
37
4889.0000
10:21:08
CHIX
15
4889.0000
10:21:15
LONX
75
4889.0000
10:21:15
LONX
50
4889.0000
10:21:15
LONX
175
4893.0000
10:23:00
LONX
120
4894.0000
10:24:17
LONX
75
4894.0000
10:24:17
LONX
140
4898.0000
10:26:23
LONX
10
4898.0000
10:26:23
LONX
165
4898.0000
10:26:24
LONX
75
4898.0000
10:26:24
LONX
115
4898.0000
10:26:35
LONX
75
4898.0000
10:26:35
LONX
80
4898.0000
10:26:35
LONX
95
4899.0000
10:26:36
LONX
86
4900.0000
10:26:40
LONX
114
4900.0000
10:26:40
LONX
155
4900.0000
10:26:51
LONX
180
4899.0000
10:26:54
LONX
110
4899.0000
10:26:54
LONX
8
4899.0000
10:26:54
LONX
140
4898.0000
10:27:25
LONX
78
4897.0000
10:28:02
LONX
171
4897.0000
10:28:02
LONX
60
4897.0000
10:28:02
LONX
74
4897.0000
10:28:02
CHIX
53
4897.0000
10:28:02
BTSC
80
4896.0000
10:28:03
LONX
76
4896.0000
10:28:55
LONX
95
4895.0000
10:28:55
CHIX
106
4895.0000
10:28:55
BTSC
26
4894.0000
10:28:57
LONX
68
4894.0000
10:28:57
LONX
140
4897.0000
10:30:40
LONX
86
4897.0000
10:30:40
LONX
120
4895.0000
10:30:42
CHIX
130
4896.0000
10:32:10
LONX
125
4896.0000
10:32:10
LONX
96
4895.0000
10:32:39
LONX
75
4896.0000
10:32:39
LONX
33
4896.0000
10:32:39
LONX
16
4896.0000
10:32:39
LONX
34
4894.0000
10:32:48
LONX
111
4894.0000
10:32:48
LONX
100
4894.0000
10:32:48
CHIX
170
4893.0000
10:33:40
LONX
63
4892.0000
10:33:40
LONX
67
4892.0000
10:33:40
LONX
104
4892.0000
10:33:40
CHIX
120
4893.0000
10:33:40
BTSC
1
4893.0000
10:33:40
BTSC
50
4891.0000
10:34:06
LONX
108
4891.0000
10:34:06
BTSC
88
4891.0000
10:34:19
LONX
91
4890.0000
10:34:19
LONX
109
4890.0000
10:34:19
CHIX
78
4889.0000
10:34:19
BTSC
21
4889.0000
10:34:20
BTSC
87
4888.0000
10:34:50
CHIX
50
4889.0000
10:34:50
BTSC
15
4888.0000
10:34:52
LONX
69
4888.0000
10:35:23
LONX
75
4888.0000
10:35:23
LONX
41
4888.0000
10:35:23
CHIX
92
4887.0000
10:35:26
LONX
105
4886.0000
10:35:26
LONX
100
4886.0000
10:35:26
CHIX
11
4886.0000
10:35:26
CHIX
107
4887.0000
10:35:26
BTSC
45
4884.0000
10:35:28
CHIX
29
4884.0000
10:35:28
CHIX
115
4885.0000
10:35:28
BTSC
21
4883.0000
10:35:39
BTSC
63
4883.0000
10:35:42
BTSC
75
4887.0000
10:36:19
LONX
24
4887.0000
10:36:19
LONX
88
4886.0000
10:36:28
LONX
41
4885.0000
10:36:57
LONX
27
4885.0000
10:36:57
LONX
80
4884.0000
10:36:59
LONX
119
4884.0000
10:36:59
CHIX
22
4884.0000
10:36:59
BTSC
19
4887.0000
10:37:38
LONX
30
4887.0000
10:37:38
LONX
79
4886.0000
10:37:39
LONX
135
4884.0000
10:37:41
CHIX
46
4882.0000
10:37:41
CHIX
96
4884.0000
10:37:41
BTSC
101
4882.0000
10:37:41
BTSC
83
4885.0000
10:38:07
LONX
22
4885.0000
10:38:39
LONX
92
4885.0000
10:39:16
LONX
105
4885.0000
10:39:16
LONX
98
4883.0000
10:39:50
LONX
49
4883.0000
10:39:50
CHIX
72
4883.0000
10:39:50
BTSC
95
4882.0000
10:40:04
LONX
86
4881.0000
10:40:07
LONX
127
4881.0000
10:40:07
CHIX
82
4881.0000
10:40:07
BTSC
95
4879.0000
10:40:25
CHIX
152
4879.0000
10:40:25
BTSC
91
4880.0000
10:40:27
LONX
111
4878.0000
10:40:36
CHIX
106
4876.0000
10:40:39
CHIX
119
4877.0000
10:40:39
BTSC
99
4875.0000
10:40:43
BTSC
81
4879.0000
10:42:20
LONX
75
4879.0000
10:42:20
LONX
35
4879.0000
10:42:20
LONX
110
4880.0000
10:43:04
LONX
92
4879.0000
10:43:09
LONX
75
4879.0000
10:43:09
LONX
115
4881.0000
10:43:58
LONX
103
4881.0000
10:43:59
LONX
113
4879.0000
10:44:17
CHIX
114
4879.0000
10:44:17
BTSC
116
4878.0000
10:44:19
CHIX
102
4878.0000
10:44:22
LONX
38
4878.0000
10:44:47
LONX
93
4877.0000
10:44:47
BTSC
84
4877.0000
10:45:11
LONX
98
4877.0000
10:45:11
LONX
4
4876.0000
10:45:17
LONX
90
4876.0000
10:45:17
LONX
82
4876.0000
10:45:17
CHIX
59
4874.0000
10:45:21
CHIX
67
4875.0000
10:45:21
BTSC
88
4873.0000
10:45:23
BTSC
55
4873.0000
10:45:25
BTSC
91
4872.0000
10:45:30
CHIX
77
4871.0000
10:45:30
BTSC
82
4870.0000
10:45:31
LONX
93
4870.0000
10:45:36
CHIX
78
4869.0000
10:45:50
LONX
77
4869.0000
10:45:50
BTSC
93
4868.0000
10:46:12
CHIX
101
4873.0000
10:47:01
LONX
4
4873.0000
10:47:22
LONX
125
4873.0000
10:47:22
LONX
26
4871.0000
10:47:25
LONX
74
4871.0000
10:47:25
LONX
82
4871.0000
10:47:25
CHIX
47
4872.0000
10:48:56
LONX
78
4872.0000
10:49:16
LONX
75
4872.0000
10:49:16
LONX
70
4872.0000
10:49:16
LONX
100
4871.0000
10:49:54
LONX
99
4871.0000
10:49:54
LONX
83
4870.0000
10:50:13
LONX
95
4869.0000
10:50:13
LONX
90
4867.0000
10:50:13
LONX
17
4868.0000
10:50:13
LONX
116
4869.0000
10:50:13
CHIX
86
4867.0000
10:50:13
CHIX
102
4867.0000
10:50:13
CHIX
13
4869.0000
10:50:13
BTSC
118
4869.0000
10:50:13
BTSC
85
4867.0000
10:50:13
BTSC
51
4871.0000
10:51:22
LONX
28
4871.0000
10:51:30
LONX
130
4871.0000
10:51:31
LONX
81
4870.0000
10:52:20
LONX
145
4869.0000
10:52:20
CHIX
111
4869.0000
10:52:24
LONX
76
4870.0000
10:53:11
LONX
14
4870.0000
10:53:45
LONX
126
4870.0000
10:53:45
LONX
145
4872.0000
10:55:08
LONX
75
4872.0000
10:55:08
LONX
45
4872.0000
10:55:08
LONX
115
4874.0000
10:55:39
LONX
10
4874.0000
10:55:39
LONX
75
4874.0000
10:55:39
LONX
94
4873.0000
10:56:05
LONX
71
4873.0000
10:56:22
LONX
135
4872.0000
10:56:52
LONX
75
4872.0000
10:56:52
LONX
34
4872.0000
10:56:52
LONX
126
4872.0000
10:56:52
CHIX
115
4872.0000
10:56:52
BTSC
130
4871.0000
10:57:35
LONX
41
4871.0000
10:57:44
LONX
115
4873.0000
11:00:10
LONX
56
4873.0000
11:00:10
LONX
75
4873.0000
11:00:10
LONX
9
4873.0000
11:00:10
LONX
89
4873.0000
11:00:10
LONX
160
4872.0000
11:00:12
LONX
120
4872.0000
11:00:32
LONX
135
4872.0000
11:00:32
LONX
5
4872.0000
11:00:39
LONX
115
4872.0000
11:01:01
LONX
48
4871.0000
11:01:01
LONX
31
4871.0000
11:01:04
LONX
99
4871.0000
11:01:04
CHIX
150
4870.0000
11:01:25
LONX
79
4870.0000
11:01:25
BTSC
82
4870.0000
11:02:04
LONX
10
4870.0000
11:02:15
LONX
150
4871.0000
11:03:03
LONX
115
4870.0000
11:03:04
LONX
110
4869.0000
11:03:05
LONX
110
4883.0000
11:03:45
LONX
110
4882.0000
11:03:45
LONX
135
4883.0000
11:03:45
LONX
132
4877.0000
11:03:49
CHIX
105
4875.0000
11:03:49
CHIX
11
4876.0000
11:03:58
CHIX
110
4882.0000
11:04:15
LONX
57
4879.0000
11:04:21
CHIX
8
4879.0000
11:04:24
CHIX
78
4879.0000
11:04:32
CHIX
60
4879.0000
11:04:46
LONX
21
4879.0000
11:04:46
LONX
101
4878
11:05:17
LONX
79
4878.0000
11:05:17
LONX
103
4878.0000
11:05:17
BTSC
14
4877.0000
11:05:19
CHIX
76
4877.0000
11:05:19
CHIX
3
4884.0000
11:06:57
LONX
99
4884.0000
11:07:14
LONX
89
4883.0000
11:07:34
LONX
87
4882.0000
11:07:34
LONX
75
4883.0000
11:07:34
LONX
18
4883.0000
11:07:34
LONX
53
4883.0000
11:07:34
LONX
18
4883.0000
11:07:34
LONX
88
4883.0000
11:07:34
CHIX
48
4881.0000
11:07:48
CHIX
27
4881.0000
11:07:48
CHIX
67
4881.0000
11:07:48
BTSC
24
4881.0000
11:07:52
BTSC
97
4880.0000
11:07:54
LONX
83
4879.0000
11:07:58
CHIX
75
4877.0000
11:07:58
CHIX
8
4878.0000
11:07:58
CHIX
30
4878.0000
11:07:58
CHIX
93
4879.0000
11:07:58
BTSC
100
4877.0000
11:07:58
BTSC
66
4879.0000
11:08:02
CHIX
30
4881.0000
11:08:26
LONX
59
4881.0000
11:08:37
LONX
96
4879.0000
11:08:48
LONX
128
4879.0000
11:08:48
CHIX
87
4881.0000
11:09:37
LONX
85
4880.0000
11:10:03
LONX
36
4880.0000
11:10:03
LONX
110
4882.0000
11:11:08
LONX
90
4882.0000
11:11:08
LONX
40
4882.0000
11:11:09
LONX
135
4883.0000
11:12:24
LONX
105
4883.0000
11:12:24
LONX
110
4881.0000
11:12:52
LONX
124
4881.0000
11:12:52
CHIX
87
4880.0000
11:13:01
LONX
82
4878.0000
11:13:01
LONX
97
4879.0000
11:13:01
CHIX
36
4875.0000
11:13:01
CHIX
36
4876.0000
11:13:01
CHIX
36
4877.0000
11:13:01
CHIX
16
4877.0000
11:13:01
CHIX
100
4877.0000
11:13:01
CHIX
53
4880.0000
11:13:01
BTSC
30
4880.0000
11:13:01
BTSC
90
4878.0000
11:13:01
BTSC
108
4876.0000
11:13:04
BTSC
38
4875.0000
11:13:16
LONX
102
4874.0000
11:13:17
CHIX
93
4874.0000
11:13:17
BTSC
121
4872.0000
11:13:27
CHIX
110
4872.0000
11:13:27
BTSC
49
4874.0000
11:13:56
LONX
51
4874.0000
11:13:56
LONX
120
4878.0000
11:15:38
LONX
39
4878.0000
11:15:38
LONX
41
4878.0000
11:15:40
LONX
25
4878.0000
11:16:04
LONX
98
4877.0000
11:16:37
LONX
45
4879.0000
11:17:16
LONX
105
4879.0000
11:17:16
LONX
90
4879.0000
11:17:16
LONX
130
4878.0000
11:17:45
LONX
98
4883.0000
11:18:34
LONX
165
4882.0000
11:18:49
LONX
140
4881.0000
11:18:51
LONX
20
4881.0000
11:18:51
LONX
84
4880.0000
11:20:07
LONX
105
4883.0000
11:21:28
LONX
110
4883.0000
11:21:28
LONX
130
4885.0000
11:21:42
LONX
117
4884.0000
11:22:21
LONX
13
4884.0000
11:22:21
LONX
94
4885.0000
11:22:51
LONX
3
4884.0000
11:22:51
LONX
108
4884.0000
11:22:51
LONX
135
4885.0000
11:22:51
LONX
55
4883.0000
11:23:34
LONX
50
4883.0000
11:23:34
LONX
100
4883.0000
11:23:34
CHIX
82
4882.0000
11:23:35
LONX
114
4882.0000
11:23:35
BTSC
112
4881.0000
11:23:36
CHIX
10
4880.0000
11:23:37
BTSC
51
4880.0000
11:23:37
BTSC
87
4879.0000
11:23:38
CHIX
90
4878.0000
11:24:18
BTSC
131
4879.0000
11:24:31
LONX
60
4878.0000
11:24:31
LONX
82
4878.0000
11:24:46
CHIX
85
4878.0000
11:25:58
LONX
115
4881.0000
11:26:03
LONX
75
4881.0000
11:26:05
LONX
42
4880.0000
11:27:17
LONX
53
4880.0000
11:27:17
LONX
47
4880.0000
11:27:17
LONX
58
4880.0000
11:27:17
LONX
99
4879.0000
11:27:55
LONX
45
4878.0000
11:27:55
LONX
93
4879.0000
11:27:55
CHIX
72
4878.0000
11:27:55
BTSC
105
4880.0000
11:28:49
LONX
11
4880.0000
11:28:50
LONX
109
4880.0000
11:29:14
LONX
6
4878
11:29:52
LONX
128
4878.0000
11:29:52
CHIX
38
4878.0000
11:30:47
LONX
62
4878.0000
11:30:47
LONX
18
4878.0000
11:30:47
BTSC
65
4878.0000
11:30:58
LONX
140
4879.0000
11:31:35
LONX
40
4879.0000
11:31:35
LONX
125
4879.0000
11:32:08
LONX
135
4879.0000
11:32:31
LONX
135
4879.0000
11:34:04
LONX
75
4880.0000
11:34:04
LONX
119
4880.0000
11:34:04
LONX
185
4879.0000
11:34:09
LONX
150
4879.0000
11:36:23
LONX
135
4879.0000
11:36:23
LONX
170
4879.0000
11:36:23
LONX
8
4878.0000
11:36:32
LONX
87
4878.0000
11:36:32
CHIX
1
4878.0000
11:36:32
CHIX
39
4877.0000
11:36:45
LONX
59
4877.0000
11:36:45
LONX
116
4878.0000
11:36:45
LONX
7
4878.0000
11:36:45
LONX
72
4878.0000
11:36:45
LONX
111
4877.0000
11:36:45
BTSC
125
4877.0000
11:37:49
LONX
220
4878.0000
11:39:20
LONX
160
4878.0000
11:39:20
LONX
102
4877.0000
11:39:36
LONX
78
4877.0000
11:40:42
LONX
22
4876.0000
11:41:05
LONX
85
4876.0000
11:41:05
LONX
101
4876.0000
11:41:05
CHIX
59
4875.0000
11:41:20
LONX
35
4875.0000
11:41:20
LONX
39
4875.0000
11:41:20
LONX
78
4875.0000
11:41:20
BTSC
88
4874.0000
11:41:36
LONX
93
4874.0000
11:41:36
CHIX
130
4873.0000
11:41:40
LONX
56
4875.0000
11:43:16
LONX
26
4875.0000
11:43:18
LONX
4
4875.0000
11:43:58
LONX
14
4875.0000
11:44:13
LONX
75
4875.0000
11:44:13
LONX
25
4875.0000
11:44:13
LONX
2
4875.0000
11:44:13
LONX
85
4875.0000
11:44:14
LONX
60
4874.0000
11:44:14
LONX
45
4874.0000
11:44:26
LONX
87
4873.0000
11:45:00
LONX
82
4873.0000
11:45:00
CHIX
102
4873.0000
11:45:00
BTSC
18
4873.0000
11:45:05
CHIX
19
4873.0000
11:45:40
LONX
11
4876.0000
11:46:11
LONX
115
4875.0000
11:47:14
LONX
92
4875.0000
11:47:54
LONX
200
4878.0000
11:48:33
LONX
75
4878.0000
11:48:33
LONX
50
4878.0000
11:48:33
LONX
189
4878.0000
11:49:12
LONX
1
4878.0000
11:49:12
LONX
120
4877.0000
11:49:12
LONX
135
4878.0000
11:49:12
LONX
40
4878.0000
11:49:12
LONX
98
4878.0000
11:49:12
LONX
6
4877.0000
11:50:00
LONX
93
4877.0000
11:50:00
LONX
115
4877.0000
11:51:40
LONX
41
4876.0000
11:51:41
LONX
154
4876.0000
11:51:41
LONX
120
4875.0000
11:51:42
LONX
75
4875.0000
11:51:42
LONX
8
4875.0000
11:51:42
LONX
98
4875.0000
11:51:42
CHIX
104
4875.0000
11:51:42
BTSC
90
4875.0000
11:51:45
LONX
30
4875.0000
11:51:45
LONX
8
4874.0000
11:51:52
LONX
72
4874.0000
11:52:05
LONX
26
4873.0000
11:52:07
LONX
43
4873.0000
11:53:56
LONX
28
4873.0000
11:53:56
LONX
67
4873.0000
11:53:56
CHIX
100
4873.0000
11:53:56
BTSC
105
4873.0000
11:54:20
LONX
212
4873.0000
11:55:45
LONX
23
4873.0000
11:57:10
LONX
75
4873.0000
11:57:10
LONX
56
4873.0000
11:57:10
LONX
75
4873.0000
11:57:10
LONX
86
4872.0000
11:57:11
LONX
115
4872.0000
11:57:11
LONX
173
4872.0000
11:57:46
LONX
2
4872.0000
11:57:46
LONX
140
4872.0000
11:57:47
LONX
96
4871.0000
11:57:47
LONX
82
4871.0000
11:57:47
CHIX
100
4871.0000
11:57:47
BTSC
149
4871.0000
11:57:48
LONX
130
4870.0000
11:57:50
LONX
90
4869.0000
11:58:23
LONX
103
4869.0000
11:58:23
CHIX
97
4869.0000
11:58:23
BTSC
96
4867.0000
11:58:40
LONX
87
4867.0000
11:58:40
CHIX
112
4867.0000
11:58:40
BTSC
1
4867.0000
11:58:40
BTSC
97
4865.0000
11:58:43
CHIX
73
4865.0000
11:58:43
BTSC
21
4863.0000
11:58:43
BTSC
39
4866.0000
11:59:10
LONX
54
4866.0000
11:59:10
LONX
75
4866.0000
11:59:28
LONX
4
4867.0000
11:59:59
LONX
121
4867.0000
11:59:59
LONX
110
4871.0000
12:03:04
LONX
175
4870.0000
12:03:04
LONX
58
4871.0000
12:03:04
LONX
75
4872.0000
12:03:04
LONX
75
4872.0000
12:03:04
LONX
58
4872.0000
12:03:04
LONX
100
4870.0000
12:03:05
LONX
170
4869.0000
12:03:05
LONX
75
4869.0000
12:03:05
LONX
45
4869.0000
12:03:05
LONX
96
4869.0000
12:03:05
CHIX
107
4868.0000
12:03:05
CHIX
80
4868.0000
12:03:05
BTSC
99
4866.0000
12:03:07
CHIX
101
4866.0000
12:03:07
BTSC
99
4865.0000
12:03:40
LONX
105
4864.0000
12:04:06
LONX
98
4864.0000
12:04:43
LONX
1
4864.0000
12:05:07
LONX
31
4863.0000
12:05:07
LONX
78
4864.0000
12:05:07
CHIX
108
4864.0000
12:05:07
BTSC
55
4863.0000
12:05:19
LONX
100
4864.0000
12:07:07
LONX
136
4864.0000
12:07:07
LONX
99
4864.0000
12:07:13
LONX
7
4864.0000
12:07:13
LONX
51
4864.0000
12:07:14
LONX
150
4865.0000
12:09:20
LONX
75
4865.0000
12:09:20
LONX
33
4865.0000
12:09:20
LONX
2
4865.0000
12:09:21
LONX
15
4865.0000
12:09:28
LONX
16
4868.0000
12:09:48
LONX
123
4868.0000
12:09:48
LONX
115
4868.0000
12:09:48
LONX
126
4868.0000
12:09:48
LONX
74
4866.0000
12:10:05
LONX
76
4866.0000
12:10:05
LONX
66
4865.0000
12:11:18
LONX
79
4865.0000
12:11:18
LONX
98
4866.0000
12:14:08
LONX
22
4866.0000
12:14:08
LONX
112
4868.0000
12:14:12
LONX
89
4868.0000
12:14:12
LONX
45
4868.0000
12:14:12
LONX
150
4868.0000
12:14:12
LONX
75
4868.0000
12:14:52
LONX
250
4868.0000
12:14:52
LONX
35
4868.0000
12:16:25
LONX
18
4868.0000
12:16:25
LONX
226
4868.0000
12:16:25
LONX
250
4868.0000
12:16:25
LONX
115
4867.0000
12:17:14
LONX
12
4867.0000
12:17:14
LONX
71
4867.0000
12:17:55
LONX
75
4868.0000
12:18:28
LONX
84
4867.0000
12:19:10
LONX
86
4867.0000
12:19:10
LONX
69
4866.0000
12:19:37
LONX
42
4866.0000
12:19:37
LONX
123
4866.0000
12:19:37
CHIX
14
4865.0000
12:19:39
LONX
106
4865.0000
12:19:39
LONX
90
4865.0000
12:19:39
BTSC
130
4865.0000
12:19:52
LONX
91
4864.0000
12:19:52
LONX
44
4864.0000
12:19:52
LONX
117
4864.0000
12:19:52
CHIX
31
4862.0000
12:20:09
CHIX
91
4862.0000
12:20:09
CHIX
92
4863.0000
12:20:09
BTSC
77
4860.0000
12:20:12
CHIX
124
4861.0000
12:20:12
BTSC
87
4858.0000
12:20:15
CHIX
60
4859.0000
12:20:15
BTSC
70
4857.0000
12:21:08
LONX
30
4857.0000
12:21:08
LONX
80
4857.0000
12:21:08
BTSC
18
4856.0000
12:21:09
LONX
69
4856.0000
12:21:09
LONX
103
4856.0000
12:21:09
CHIX
79
4856.0000
12:21:46
LONX
51
4855.0000
12:21:47
LONX
31
4855.0000
12:21:47
LONX
105
4855.0000
12:21:47
BTSC
94
4853.0000
12:21:51
LONX
111
4854.0000
12:21:51
CHIX
59
4859.0000
12:24:03
LONX
101
4859.0000
12:24:03
LONX
97
4858.0000
12:24:03
LONX
82
4857.0000
12:24:05
LONX
32
4857.0000
12:24:05
CHIX
36
4857.0000
12:24:05
CHIX
36
4856.0000
12:24:59
LONX
54
4856.0000
12:24:59
LONX
84
4856.0000
12:24:59
BTSC
34
4855.0000
12:25:07
CHIX
114
4860.0000
12:26:08
LONX
1
4860.0000
12:26:08
LONX
125
4859.0000
12:26:12
LONX
100
4858.0000
12:26:51
LONX
27
4857.0000
12:26:51
LONX
26
4857.0000
12:26:51
LONX
112
4857.0000
12:26:51
LONX
69
4858.0000
12:26:51
CHIX
126
4858.0000
12:26:51
BTSC
11
4858.0000
12:26:51
BTSC
140
4856.0000
12:26:54
LONX
5
4856.0000
12:26:54
LONX
116
4856.0000
12:26:54
CHIX
73
4856.0000
12:26:54
BTSC
99
4854.0000
12:26:56
CHIX
73
4854.0000
12:26:56
BTSC
86
4853.0000
12:27:34
LONX
91
4852.0000
12:27:34
LONX
101
4852.0000
12:27:34
CHIX
68
4852.0000
12:27:34
BTSC
35
4852.0000
12:27:34
BTSC
71
4851.0000
12:28:07
CHIX
60
4851.0000
12:28:19
CHIX
83
4851.0000
12:28:19
BTSC
5
4851.0000
12:28:26
BTSC
78
4850.0000
12:28:36
LONX
90
4849.0000
12:28:39
CHIX
39
4849.0000
12:29:11
LONX
11
4849.0000
12:29:11
CHIX
41
4849.0000
12:29:35
LONX
89
4848.0000
12:29:58
LONX
16
4848.0000
12:29:58
LONX
79
4850.0000
12:30:05
LONX
115
4858.0000
12:32:53
LONX
115
4858.0000
12:32:53
LONX
39
4858.0000
12:32:53
LONX
126
4858.0000
12:32:56
LONX
125
4858.0000
12:32:56
LONX
24
4857.0000
12:33:00
LONX
156
4857.0000
12:33:05
LONX
130
4857.0000
12:33:06
LONX
133
4856.0000
12:33:06
CHIX
115
4859.0000
12:33:21
LONX
97
4858.0000
12:33:27
LONX
87
4857.0000
12:33:28
LONX
88
4857.0000
12:33:28
CHIX
27
4856.0000
12:33:28
BTSC
96
4857.0000
12:34:17
LONX
115
4859.0000
12:34:36
LONX
75
4860.0000
12:34:36
LONX
11
4860.0000
12:34:36
LONX
89
4858.0000
12:34:59
CHIX
26
4857.0000
12:35:41
LONX
67
4857.0000
12:35:42
LONX
54
4856.0000
12:36:15
LONX
46
4856.0000
12:37:48
LONX
145
4856.0000
12:37:48
LONX
108
4856.0000
12:37:48
CHIX
39
4856.0000
12:37:48
BTSC
105
4855.0000
12:37:58
LONX
75
4855.0000
12:37:58
LONX
70
4855.0000
12:37:58
LONX
93
4855.0000
12:37:58
LONX
82
4854.0000
12:37:58
LONX
80
4854.0000
12:38:00
CHIX
117
4854.0000
12:38:00
BTSC
100
4852.0000
12:38:01
CHIX
100
4852.0000
12:38:01
BTSC
100
4851.0000
12:38:49
LONX
130
4855.0000
12:40:50
LONX
171
4864.0000
12:42:06
LONX
29
4864.0000
12:42:06
LONX
135
4864.0000
12:42:06
LONX
160
4864.0000
12:42:07
LONX
115
4863.0000
12:42:43
LONX
97
4862.0000
12:42:43
LONX
88
4863.0000
12:42:43
LONX
48
4862.0000
12:42:45
LONX
97
4866.0000
12:47:44
LONX
34
4866.0000
12:47:44
LONX
75
4866.0000
12:49:39
LONX
50
4866.0000
12:49:39
LONX
80
4866.0000
12:49:39
LONX
37
4866.0000
12:49:45
LONX
51
4866.0000
12:49:45
LONX
31
4868.0000
12:50:24
LONX
172
4869.0000
12:50:51
LONX
8
4869.0000
12:50:51
LONX
100
4869.0000
12:50:51
LONX
52
4869.0000
12:50:51
LONX
75
4870.0000
12:50:51
LONX
19
4870.0000
12:50:51
LONX
80
4870.0000
12:50:51
LONX
45
4869.0000
12:51:01
LONX
110
4869.0000
12:51:01
LONX
33
4869.0000
12:51:01
LONX
75
4870.0000
12:51:01
LONX
18
4870.0000
12:51:01
LONX
78
4870.0000
12:51:01
LONX
160
4869.0000
12:51:04
LONX
22
4869.0000
12:51:04
LONX
100
4869.0000
12:51:04
LONX
120
4870.0000
12:51:04
LONX
78
4870.0000
12:51:04
LONX
160
4869.0000
12:51:56
LONX
75
4869.0000
12:51:56
LONX
35
4870.0000
12:51:56
LONX
103
4870.0000
12:51:56
LONX
20
4870.0000
12:51:56
LONX
56
4870.0000
12:51:56
LONX
11
4870.0000
12:51:56
LONX
130
4868.0000
12:52:33
LONX
90
4868.0000
12:52:33
LONX
60
4867.0000
12:52:36
LONX
112
4867.0000
12:52:36
CHIX
35
4865.0000
12:52:46
CHIX
69
4865.0000
12:52:46
CHIX
79
4864.0000
12:53:09
LONX
121
4864.0000
12:53:09
BTSC
50
4864.0000
12:53:32
LONX
90
4864.0000
12:55:41
LONX
177
4864.0000
12:55:41
LONX
8
4864.0000
12:55:41
LONX
167
4864.0000
12:56:43
LONX
3
4864.0000
12:56:57
LONX
99
4863.0000
12:57:37
LONX
115
4863.0000
12:57:37
LONX
35
4863.0000
12:57:37
CHIX
75
4863.0000
12:57:37
CHIX
125
4862.0000
12:57:38
LONX
21
4862.0000
12:57:38
BTSC
156
4864.0000
12:59:39
LONX
35
4864.0000
12:59:42
LONX
60
4863.0000
13:00:06
LONX
90
4863.0000
13:00:06
LONX
120
4863.0000
13:00:06
LONX
75
4864.0000
13:00:06
LONX
11
4864.0000
13:00:06
LONX
55
4864.0000
13:00:06
LONX
140
4863.0000
13:00:14
LONX
110
4862.0000
13:00:16
LONX
82
4861.0000
13:00:16
LONX
119
4861.0000
13:00:16
CHIX
79
4862.0000
13:00:16
BTSC
100
4859.0000
13:00:21
CHIX
86
4860.0000
13:00:21
BTSC
114
4860.0000
13:01:09
LONX
96
4859.0000
13:01:10
LONX
87
4858.0000
13:01:25
LONX
53
4858.0000
13:01:25
BTSC
38
4858.0000
13:01:25
BTSC
100
4857.0000
13:02:37
LONX
109
4857.0000
13:02:37
CHIX
120
4857.0000
13:02:58
LONX
120
4857.0000
13:03:54
LONX
105
4857.0000
13:03:54
LONX
84
4857.0000
13:03:56
LONX
63
4855.0000
13:04:00
CHIX
106
4856.0000
13:04:00
BTSC
49
4855.0000
13:04:03
CHIX
140
4857.0000
13:04:43
LONX
10
4857.0000
13:04:43
LONX
90
4855.0000
13:04:43
LONX
75
4857.0000
13:04:43
LONX
38
4857.0000
13:04:43
LONX
106
4855.0000
13:04:43
CHIX
94
4855.0000
13:05:53
LONX
90
4855.0000
13:05:53
CHIX
116
4854.0000
13:05:58
LONX
124
4854.0000
13:06:05
BTSC
103
4853
13:06:27
CHIX
86
4852.0000
13:06:31
LONX
72
4852.0000
13:06:31
BTSC
29
4852.0000
13:06:31
BTSC
31
4851.0000
13:06:34
CHIX
96
4851.0000
13:06:35
LONX
87
4854.0000
13:07:46
LONX
137
4852.0000
13:08:29
LONX
120
4851.0000
13:08:29
LONX
28
4852.0000
13:08:29
CHIX
96
4851.0000
13:08:29
BTSC
117
4850.0000
13:08:42
CHIX
34
4850.0000
13:08:49
LONX
76
4850.0000
13:09:12
LONX
107
4852.0000
13:10:24
LONX
8
4852.0000
13:11:13
LONX
63
4852.0000
13:11:13
LONX
127
4852.0000
13:12:09
LONX
94
4852.0000
13:12:44
LONX
125
4852.0000
13:12:44
LONX
43
4853.0000
13:15:09
LONX
56
4853.0000
13:15:09
LONX
155
4854.0000
13:16:24
LONX
75
4855.0000
13:16:24
LONX
50
4855.0000
13:16:24
LONX
11
4855.0000
13:16:24
LONX
45
4855.0000
13:16:29
LONX
182
4855.0000
13:16:31
LONX
52
4855.0000
13:16:31
LONX
135
4854.0000
13:16:34
LONX
135
4854.0000
13:17:18
LONX
191
4854.0000
13:17:18
LONX
107
4854.0000
13:17:18
LONX
10
4855.0000
13:18:01
LONX
118
4854.0000
13:18:35
LONX
57
4854.0000
13:18:35
LONX
27
4854.0000
13:18:56
LONX
32
4854.0000
13:18:56
LONX
19
4854.0000
13:18:59
LONX
11
4854.0000
13:18:59
LONX
13
4854.0000
13:18:59
LONX
32
4854.0000
13:18:59
LONX
24
4854.0000
13:18:59
LONX
140
4853.0000
13:19:00
LONX
80
4853.0000
13:19:00
LONX
59
4852.0000
13:19:01
CHIX
65
4852.0000
13:19:13
LONX
79
4852.0000
13:19:13
CHIX
106
4852.0000
13:19:13
BTSC
102
4851.0000
13:19:42
LONX
28
4851.0000
13:19:42
LONX
24
4850.0000
13:19:47
CHIX
24
4850.0000
13:20:08
CHIX
64
4850.0000
13:20:15
CHIX
41
4850.0000
13:21:02
LONX
57
4850.0000
13:21:02
LONX
110
4850.0000
13:21:02
LONX
90
4850.0000
13:21:02
LONX
99
4850.0000
13:21:02
LONX
105
4850.0000
13:21:02
BTSC
95
4849.0000
13:21:23
LONX
8
4849.0000
13:21:31
LONX
2
4848.0000
13:21:34
LONX
35
4848.0000
13:21:35
LONX
70
4848.0000
13:21:40
CHIX
95
4848.0000
13:21:53
LONX
24
4848.0000
13:22:05
BTSC
78
4848.0000
13:22:05
BTSC
75
4847.0000
13:22:06
LONX
5
4847.0000
13:22:32
LONX
87
4846.0000
13:22:32
LONX
34
4846.0000
13:22:32
LONX
25
4847.0000
13:23:51
LONX
61
4847.0000
13:23:55
LONX
5
4847.0000
13:23:55
LONX
22
4850.0000
13:24:34
LONX
93
4850.0000
13:24:34
LONX
140
4849.0000
13:24:34
LONX
108
4849.0000
13:24:34
LONX
22
4848.0000
13:24:56
LONX
93
4848.0000
13:24:56
LONX
139
4848.0000
13:24:56
CHIX
92
4848.0000
13:24:56
BTSC
92
4847.0000
13:25:00
LONX
113
4846.0000
13:25:28
CHIX
88
4846.0000
13:25:36
LONX
13
4846.0000
13:25:36
BTSC
190
4846.0000
13:27:27
LONX
94
4845.0000
13:27:27
LONX
83
4846.0000
13:27:27
BTSC
155
4845.0000
13:28:36
LONX
115
4844.0000
13:29:19
LONX
27
4844.0000
13:29:19
LONX
24
4844.0000
13:29:19
LONX
109
4844.0000
13:29:19
LONX
24
4844.0000
13:29:19
LONX
113
4844.0000
13:29:19
CHIX
88
4844.0000
13:29:19
BTSC
102
4843.0000
13:29:20
LONX
13
4843.0000
13:29:54
LONX
115
4843.0000
13:29:54
LONX
44
4842.0000
13:29:54
LONX
71
4842.0000
13:29:54
LONX
127
4842.0000
13:29:54
CHIX
50
4842.0000
13:29:54
BTSC
50
4842.0000
13:29:54
BTSC
120
4844.0000
13:30:32
LONX
155
4844.0000
13:30:32
LONX
100
4843.0000
13:31:41
LONX
75
4844.0000
13:31:41
LONX
40
4844.0000
13:31:41
LONX
20
4844.0000
13:31:41
LONX
185
4844.0000
13:31:42
LONX
15
4843.0000
13:31:44
LONX
90
4843.0000
13:32:20
LONX
40
4843.0000
13:32:20
LONX
161
4842.0000
13:32:37
LONX
39
4842.0000
13:32:37
LONX
127
4842.0000
13:32:37
CHIX
61
4841.0000
13:33:44
LONX
74
4841.0000
13:33:44
LONX
75
4841.0000
13:33:44
LONX
43
4841.0000
13:33:44
LONX
147
4841.0000
13:33:44
BTSC
122
4842.0000
13:34:06
LONX
53
4842.0000
13:34:12
LONX
80
4842.0000
13:34:12
LONX
172
4841.0000
13:34:45
LONX
53
4841.0000
13:34:45
LONX
75
4841.0000
13:34:45
LONX
164
4843.0000
13:36:14
LONX
11
4843.0000
13:36:14
LONX
90
4843.0000
13:36:14
LONX
75
4843.0000
13:36:14
LONX
20
4843.0000
13:36:14
LONX
88
4842.0000
13:36:33
LONX
45
4841.0000
13:36:35
LONX
99
4840.0000
13:36:35
LONX
82
4841.0000
13:36:35
CHIX
100
4842.0000
13:37:12
LONX
105
4841.0000
13:37:21
LONX
51
4841.0000
13:37:21
LONX
54
4841.0000
13:37:21
LONX
91
4841.0000
13:37:32
LONX
75
4841.0000
13:37:34
LONX
12
4841.0000
13:37:34
LONX
39
4840.0000
13:37:34
CHIX
24
4840.0000
13:37:34
CHIX
101
4840.0000
13:37:34
BTSC
33
4838.0000
13:37:57
CHIX
109
4838.0000
13:37:57
BTSC
100
4838.0000
13:38:20
LONX
62
4838.0000
13:38:20
CHIX
11
4839.0000
13:38:34
LONX
91
4840.0000
13:40:16
LONX
84
4840.0000
13:40:16
LONX
110
4839.0000
13:40:45
LONX
100
4838.0000
13:40:47
LONX
75
4838.0000
13:40:47
LONX
100
4838.0000
13:40:47
CHIX
30
4838.0000
13:41:29
LONX
205
4837.0000
13:41:29
LONX
65
4837.0000
13:41:29
BTSC
22
4837.0000
13:41:29
BTSC
85
4836.0000
13:42:19
CHIX
125
4836.0000
13:42:21
LONX
146
4836.0000
13:42:21
LONX
1
4836.0000
13:42:36
LONX
3
4836.0000
13:42:36
LONX
93
4835.0000
13:42:36
LONX
52
4835.0000
13:42:36
BTSC
35
4835.0000
13:42:36
BTSC
97
4834.0000
13:43:03
LONX
106
4834.0000
13:43:03
CHIX
170
4833.0000
13:43:14
LONX
75
4833.0000
13:43:14
LONX
17
4832.0000
13:43:14
CHIX
89
4833.0000
13:43:14
BTSC
14
4832.0000
13:43:17
LONX
78
4832.0000
13:43:17
LONX
63
4832.0000
13:43:17
CHIX
110
4831.0000
13:44:41
LONX
91
4831.0000
13:44:41
LONX
97
4831.0000
13:44:41
BTSC
64
4830.0000
13:44:49
LONX
52
4830.0000
13:44:49
LONX
30
4830.0000
13:44:52
CHIX
104
4831.0000
13:45:23
LONX
54
4830.0000
13:45:32
CHIX
35
4830.0000
13:45:32
CHIX
38
4829.0000
13:46:01
BTSC
105
4829.0000
13:46:23
LONX
86
4829.0000
13:46:23
LONX
1
4829.0000
13:46:23
BTSC
30
4829.0000
13:46:23
BTSC
13
4829.0000
13:46:30
LONX
101
4828.0000
13:46:31
LONX
2
4828.0000
13:46:38
CHIX
102
4828.0000
13:46:52
CHIX
5
4827.0000
13:47:08
BTSC
6
4827.0000
13:47:38
BTSC
21
4831.0000
13:48:43
LONX
31
4831.0000
13:49:22
LONX
99
4835.0000
13:50:02
LONX
178
4835.0000
13:50:22
LONX
2
4835.0000
13:51:10
LONX
75
4835.0000
13:51:10
LONX
120
4835.0000
13:51:10
LONX
2
4835.0000
13:51:10
LONX
33
4835.0000
13:51:44
LONX
110
4835.0000
13:51:44
LONX
7
4835.0000
13:51:44
LONX
75
4835.0000
13:51:45
LONX
9
4835.0000
13:51:45
LONX
140
4835.0000
13:51:45
LONX
130
4834.0000
13:51:53
LONX
115
4834.0000
13:51:53
LONX
45
4833.0000
13:51:53
LONX
135
4833.0000
13:51:53
LONX
59
4833.0000
13:51:55
LONX
55
4832.0000
13:51:58
LONX
12
4832.0000
13:51:58
LONX
85
4833.0000
13:51:58
CHIX
9
4833.0000
13:51:58
CHIX
65
4832.0000
13:51:59
BTSC
116
4831.0000
13:52:04
CHIX
31
4832.0000
13:52:04
BTSC
13
4830.0000
13:52:04
BTSC
66
4838.0000
13:54:14
LONX
66
4838.0000
13:54:15
LONX
3
4838.0000
13:54:15
LONX
11
4839.0000
13:55:01
LONX
80
4838.0000
13:55:01
LONX
80
4838.0000
13:55:03
LONX
155
4838.0000
13:55:10
LONX
90
4837.0000
13:55:13
LONX
32
4836.0000
13:55:13
LONX
75
4838.0000
13:55:13
LONX
11
4838.0000
13:55:13
LONX
63
4838.0000
13:55:13
LONX
42
4838.0000
13:55:13
LONX
123
4836.0000
13:55:13
LONX
126
4836.0000
13:55:13
CHIX
86
4835.0000
13:55:14
BTSC
97
4834.0000
13:55:29
CHIX
80
4832.0000
13:55:51
LONX
68
4832.0000
13:55:51
CHIX
90
4833.0000
13:55:51
BTSC
71
4831.0000
13:55:52
LONX
67
4831.0000
13:55:52
BTSC
44
4831.0000
13:55:53
BTSC
3
4833.0000
13:57:35
LONX
137
4833.0000
13:57:35
LONX
89
4832.0000
13:57:40
LONX
63
4831.0000
13:57:41
LONX
67
4831.0000
13:57:41
LONX
115
4831.0000
13:57:52
CHIX
64
4830.0000
13:58:10
BTSC
125
4830.0000
13:59:02
LONX
31
4832.0000
13:59:14
LONX
30
4832.0000
13:59:14
LONX
115
4833.0000
13:59:53
LONX
125
4833.0000
13:59:54
LONX
110
4832.0000
14:00:06
LONX
144
4832.0000
14:00:06
CHIX
91
4831.0000
14:00:14
LONX
86
4831.0000
14:00:14
LONX
5
4831.0000
14:00:14
LONX
145
4835.0000
14:01:18
LONX
75
4835.0000
14:01:18
LONX
55
4835.0000
14:01:18
LONX
135
4834.0000
14:02:00
LONX
75
4836.0000
14:02:49
LONX
70
4836.0000
14:02:49
LONX
125
4836.0000
14:03:00
LONX
140
4844.0000
14:04:44
LONX
40
4844.0000
14:04:44
LONX
62
4843.0000
14:04:44
LONX
105
4844.0000
14:05:26
LONX
63
4843.0000
14:05:26
LONX
120
4844.0000
14:05:26
LONX
55
4844.0000
14:05:26
LONX
40
4844.0000
14:05:26
LONX
160
4843.0000
14:05:58
LONX
104
4843.0000
14:05:58
LONX
64
4843.0000
14:05:58
LONX
90
4842.0000
14:05:59
LONX
60
4842.0000
14:05:59
LONX
100
4842.0000
14:05:59
CHIX
31
4841.0000
14:06:43
LONX
99
4841.0000
14:06:43
LONX
56
4841.0000
14:06:44
LONX
99
4841.0000
14:06:44
LONX
45
4840.0000
14:07:06
LONX
43
4840.0000
14:07:06
LONX
45
4839.0000
14:07:06
LONX
130
4840.0000
14:07:06
CHIX
17
4840.0000
14:07:06
BTSC
75
4841.0000
14:08:08
LONX
100
4841.0000
14:08:08
LONX
75
4841.0000
14:08:41
LONX
170
4840.0000
14:08:41
LONX
80
4839.0000
14:08:41
LONX
81
4839.0000
14:08:43
CHIX
100
4838.0000
14:08:45
LONX
93
4838.0000
14:08:45
LONX
18
4838.0000
14:08:45
BTSC
90
4837.0000
14:08:46
CHIX
63
4838.0000
14:08:46
BTSC
83
4837.0000
14:09:34
LONX
130
4839.0000
14:10:04
LONX
70
4839.0000
14:10:04
LONX
50
4839.0000
14:10:04
LONX
18
4839.0000
14:10:26
LONX
78
4839.0000
14:10:26
LONX
75
4838.0000
14:10:33
LONX
14
4838.0000
14:10:33
LONX
17
4837.0000
14:10:39
CHIX
73
4837.0000
14:10:39
CHIX
86
4835.0000
14:10:45
LONX
56
4835.0000
14:10:45
CHIX
29
4835.0000
14:10:45
CHIX
100
4836.0000
14:10:45
BTSC
32
4836.0000
14:12:06
LONX
71
4836.0000
14:12:06
LONX
98
4835.0000
14:12:08
LONX
104
4835.0000
14:12:08
CHIX
75
4837.0000
14:13:09
LONX
100
4837.0000
14:13:17
LONX
185
4838.0000
14:13:46
LONX
105
4837.0000
14:13:49
LONX
75
4837.0000
14:14:10
LONX
30
4837.0000
14:14:10
LONX
96
4838.0000
14:14:29
LONX
68
4838.0000
14:14:29
LONX
32
4838.0000
14:14:48
LONX
15
4836.0000
14:15:07
LONX
130
4836.0000
14:15:07
LONX
86
4836.0000
14:15:07
CHIX
26
4835.0000
14:15:07
BTSC
62
4836.0000
14:15:19
LONX
68
4836.0000
14:15:19
LONX
100
4836.0000
14:15:19
LONX
110
4835.0000
14:16:35
LONX
75
4835.0000
14:16:35
BTSC
21
4834.0000
14:16:59
LONX
116
4834.0000
14:16:59
CHIX
130
4834.0000
14:17:02
LONX
105
4835.0000
14:18:00
LONX
88
4834.0000
14:18:19
LONX
75
4834.0000
14:18:19
LONX
1
4834.0000
14:18:19
LONX
101
4835.0000
14:18:19
LONX
99
4834.0000
14:18:19
CHIX
34
4833.0000
14:19:01
LONX
46
4833.0000
14:19:13
LONX
150
4834.0000
14:19:43
LONX
119
4834.0000
14:20:07
LONX
41
4834.0000
14:20:07
LONX
135
4833.0000
14:20:21
LONX
111
4833.0000
14:20:21
BTSC
148
4832.0000
14:20:22
LONX
27
4832.0000
14:20:22
LONX
74
4832.0000
14:20:22
CHIX
75
4832.0000
14:20:27
LONX
24
4832.0000
14:20:27
LONX
35
4831.0000
14:20:30
BTSC
36
4831.0000
14:20:30
BTSC
115
4830.0000
14:20:40
LONX
78
4830.0000
14:20:40
CHIX
89
4831.0000
14:20:59
LONX
79
4830.0000
14:21:02
LONX
39
4830.0000
14:21:02
CHIX
51
4830.0000
14:21:02
CHIX
120
4830.0000
14:23:30
LONX
90
4833.0000
14:24:31
LONX
3
4835.0000
14:24:33
LONX
14
4835.0000
14:24:33
LONX
46
4835.0000
14:24:33
LONX
97
4835.0000
14:24:33
LONX
125
4835.0000
14:24:33
LONX
115
4834.0000
14:24:53
LONX
60
4833.0000
14:24:53
LONX
61
4833.0000
14:24:53
LONX
4
4833.0000
14:24:53
LONX
70
4834.0000
14:24:53
LONX
34
4834.0000
14:24:53
LONX
75
4835.0000
14:24:53
LONX
11
4835.0000
14:24:53
LONX
62
4835.0000
14:24:53
LONX
75
4834.0000
14:24:53
LONX
80
4834.0000
14:24:53
LONX
100
4833.0000
14:24:53
LONX
60
4832.0000
14:25:37
CHIX
115
4832.0000
14:26:10
LONX
75
4831.0000
14:26:11
LONX
30
4831.0000
14:26:11
LONX
87
4831.0000
14:26:11
BTSC
120
4830.0000
14:26:22
CHIX
85
4830.0000
14:26:58
LONX
125
4833.0000
14:27:47
LONX
21
4833.0000
14:27:47
LONX
34
4833.0000
14:27:47
LONX
157
4833.0000
14:28:41
LONX
182
4833.0000
14:28:41
LONX
158
4833.0000
14:28:41
LONX
162
4833.0000
14:28:41
LONX
25
4833.0000
14:28:41
LONX
107
4832.0000
14:28:45
LONX
110
4831.0000
14:30:13
LONX
59
4831.0000
14:31:10
LONX
76
4831.0000
14:31:10
LONX
145
4831.0000
14:31:13
LONX
140
4831.0000
14:31:14
LONX
49
4831.0000
14:31:14
LONX
11
4831.0000
14:31:14
LONX
100
4831.0000
14:31:14
LONX
36
4831.0000
14:31:20
LONX
61
4831.0000
14:31:20
LONX
14
4832.0000
14:31:39
LONX
124
4832.0000
14:31:39
LONX
163
4832.0000
14:31:39
LONX
135
4831.0000
14:31:58
LONX
130
4830.0000
14:32:37
LONX
135
4830.0000
14:32:37
LONX
75
4831.0000
14:32:37
LONX
107
4831.0000
14:32:37
LONX
94
4830.0000
14:32:37
CHIX
99
4830.0000
14:32:37
BTSC
55
4829.0000
14:32:59
LONX
80
4829.0000
14:32:59
LONX
115
4829.0000
14:32:59
LONX
44
4831.0000
14:33:41
LONX
96
4834.0000
14:34:33
LONX
120
4835.0000
14:36:34
LONX
90
4835.0000
14:36:34
LONX
70
4835.0000
14:36:34
LONX
77
4835.0000
14:36:34
LONX
93
4835.0000
14:36:34
LONX
142
4835.0000
14:36:34
LONX
38
4835.0000
14:36:34
LONX
17
4835.0000
14:36:35
LONX
65
4835.0000
14:36:47
LONX
89
4835.0000
14:36:47
LONX
136
4835.0000
14:37:18
LONX
150
4835.0000
14:37:19
LONX
120
4835.0000
14:37:19
LONX
68
4835.0000
14:37:19
LONX
39
4835.0000
14:37:19
LONX
103
4835.0000
14:37:43
LONX
145
4835.0000
14:37:43
LONX
174
4834.0000
14:37:45
LONX
66
4834.0000
14:37:45
LONX
38
4833.0000
14:37:47
LONX
122
4833.0000
14:37:47
LONX
140
4833.0000
14:37:47
LONX
70
4833.0000
14:37:47
LONX
140
4833.0000
14:37:47
BTSC
130
4832.0000
14:38:07
LONX
101
4832.0000
14:38:07
CHIX
75
4831.0000
14:38:46
LONX
3
4831.0000
14:38:46
LONX
88
4831.0000
14:38:46
BTSC
81
4830.0000
14:39:57
LONX
32
4830.0000
14:39:57
LONX
122
4830.0000
14:39:57
CHIX
4
4830.0000
14:39:58
LONX
45
4830.0000
14:40:11
LONX
101
4830.0000
14:40:11
LONX
46
4829.0000
14:40:16
LONX
42
4829.0000
14:40:16
LONX
155
4829.0000
14:40:28
LONX
75
4829.0000
14:40:28
LONX
9
4829.0000
14:40:28
LONX
53
4829.0000
14:40:28
LONX
128
4829.0000
14:40:28
LONX
41
4829.0000
14:40:28
BTSC
23
4829.0000
14:40:45
BTSC
14
4828.0000
14:41:06
CHIX
96
4828.0000
14:42:28
CHIX
56
4831.0000
14:43:35
LONX
43
4831.0000
14:43:35
LONX
16
4831.0000
14:43:41
LONX
75
4831.0000
14:43:41
LONX
205
4830.0000
14:43:41
LONX
75
4831.0000
14:43:41
LONX
105
4831.0000
14:43:41
LONX
123
4831.0000
14:43:41
LONX
79
4831.0000
14:43:41
LONX
70
4832.0000
14:43:41
LONX
76
4832.0000
14:43:41
LONX
100
4829.0000
14:43:41
LONX
135
4830.0000
14:43:41
LONX
40
4829.0000
14:43:41
LONX
140
4828.0000
14:43:41
LONX
76
4829.0000
14:43:41
CHIX
75
4828.0000
14:43:45
LONX
8
4828.0000
14:43:45
LONX
110
4828.0000
14:43:45
BTSC
101
4827.0000
14:43:46
CHIX
115
4826.0000
14:43:47
LONX
98
4826.0000
14:43:47
BTSC
95
4825.0000
14:43:48
CHIX
92
4824.0000
14:43:58
BTSC
2
4824.0000
14:44:06
BTSC
83
4823.0000
14:44:07
LONX
89
4825.0000
14:44:30
LONX
83
4825.0000
14:44:32
LONX
30
4826.0000
14:45:50
LONX
70
4826.0000
14:45:50
LONX
17
4828.0000
14:46:16
LONX
178
4828.0000
14:46:43
LONX
108
4828.0000
14:46:56
LONX
92
4828.0000
14:47:01
LONX
170
4827.0000
14:47:01
LONX
75
4832.0000
14:48:07
LONX
145
4833.0000
14:49:09
LONX
75
4833.0000
14:49:09
LONX
105
4833.0000
14:49:09
LONX
40
4834.0000
14:49:54
LONX
66
4835.0000
14:50:05
LONX
62
4836.0000
14:51:07
LONX
112
4835.0000
14:51:30
LONX
46
4835.0000
14:51:30
LONX
37
4835.0000
14:51:30
LONX
37
4835.0000
14:51:30
LONX
228
4835.0000
14:52:11
LONX
165
4835.0000
14:52:36
LONX
19
4835.0000
14:52:36
LONX
38
4835.0000
14:52:44
LONX
88
4835.0000
14:53:09
LONX
75
4835.0000
14:53:09
LONX
55
4835.0000
14:53:09
LONX
135
4835.0000
14:53:12
LONX
75
4835.0000
14:53:12
LONX
110
4835.0000
14:53:12
LONX
60
4835.0000
14:53:14
LONX
90
4835.0000
14:53:14
LONX
75
4835.0000
14:53:14
LONX
90
4835.0000
14:53:14
LONX
170
4835.0000
14:53:15
LONX
75
4835.0000
14:53:17
LONX
49
4835.0000
14:53:17
LONX
240
4835.0000
14:53:17
LONX
148
4835.0000
14:53:17
LONX
80
4835.0000
14:53:17
LONX
143
4834.0000
14:54:12
LONX
114
4834.0000
14:54:12
LONX
1
4834.0000
14:54:12
LONX
86
4837.0000
14:54:47
LONX
32
4837.0000
14:54:47
LONX
155
4836.0000
14:54:47
LONX
43
4835.0000
14:55:16
LONX
62
4835.0000
14:55:16
LONX
140
4835.0000
14:55:34
LONX
18
4835.0000
14:55:34
LONX
2
4835.0000
14:55:34
LONX
160
4835.0000
14:57:01
LONX
75
4835.0000
14:57:01
LONX
44
4835.0000
14:57:01
LONX
31
4835.0000
14:57:01
LONX
40
4835.0000
14:57:01
LONX
130
4836.0000
14:58:24
LONX
36
4836.0000
14:58:46
LONX
110
4837.0000
14:59:53
LONX
13
4837.0000
14:59:54
LONX
35
4837.0000
14:59:54
LONX
117
4837.0000
14:59:55
LONX
97
4837.0000
14:59:58
LONX
200
4837.0000
14:59:58
LONX
200
4837.0000
14:59:58
LONX
12
4837.0000
14:59:58
LONX
43
4837.0000
15:00:01
LONX
135
4837.0000
15:00:01
LONX
75
4837.0000
15:00:01
LONX
53
4837.0000
15:00:01
LONX
142
4837.0000
15:00:01
LONX
54
4836.0000
15:00:12
LONX
71
4836.0000
15:00:16
LONX
24
4836.0000
15:00:17
LONX
35
4836.0000
15:00:21
LONX
200
4837.0000
15:01:20
LONX
43
4837.0000
15:01:23
LONX
135
4837.0000
15:01:23
LONX
31
4838.0000
15:02:03
LONX
228
4838.0000
15:02:03
LONX
1
4838.0000
15:02:03
LONX
140
4838.0000
15:02:17
LONX
40
4838.0000
15:02:17
LONX
64
4838.0000
15:02:17
LONX
61
4838.0000
15:02:17
LONX
81
4838.0000
15:02:54
LONX
62
4838.0000
15:02:54
LONX
41
4838.0000
15:02:54
LONX
21
4838.0000
15:02:55
LONX
2
4837.0000
15:02:55
LONX
75
4838.0000
15:02:55
LONX
104
4838.0000
15:02:55
LONX
1
4838.0000
15:02:55
LONX
21
4838.0000
15:02:55
LONX
75
4838.0000
15:02:55
LONX
38
4838.0000
15:03:00
LONX
19
4838.0000
15:03:00
LONX
35
4838.0000
15:03:00
LONX
38
4838.0000
15:03:18
LONX
140
4837.0000
15:03:18
LONX
116
4837.0000
15:03:23
LONX
24
4837.0000
15:03:47
LONX
137
4836.0000
15:03:47
LONX
75
4837.0000
15:03:47
LONX
75
4837.0000
15:03:47
LONX
17
4837.0000
15:03:47
LONX
23
4836.0000
15:03:47
LONX
116
4836.0000
15:03:48
CHIX
120
4835.0000
15:03:51
LONX
69
4835.0000
15:04:00
BTSC
92
4834.0000
15:04:04
LONX
39
4834.0000
15:04:23
LONX
70
4834.0000
15:04:34
CHIX
10
4834.0000
15:04:34
CHIX
27
4836.0000
15:05:02
LONX
103
4836.0000
15:05:12
LONX
140
4836.0000
15:05:18
LONX
15
4836.0000
15:05:18
LONX
75
4836.0000
15:05:18
LONX
110
4836.0000
15:05:19
LONX
125
4835.0000
15:05:19
LONX
72
4835.0000
15:06:12
LONX
245
4836.0000
15:06:26
LONX
353
4836.0000
15:06:26
LONX
48
4835.0000
15:06:57
LONX
48
4839.0000
15:07:58
LONX
100
4840.0000
15:08:25
LONX
46
4840.0000
15:08:25
LONX
68
4842.0000
15:08:25
LONX
126
4842.0000
15:09:56
LONX
79
4842.0000
15:09:56
LONX
75
4842.0000
15:09:56
LONX
110
4842.0000
15:09:56
LONX
93
4842.0000
15:09:56
LONX
20
4842.0000
15:09:56
LONX
48
4842.0000
15:09:56
LONX
54
4842.0000
15:09:56
LONX
43
4842.0000
15:10:19
LONX
98
4842.0000
15:10:19
LONX
161
4842.0000
15:10:19
LONX
34
4842.0000
15:10:19
LONX
175
4841.0000
15:11:08
LONX
100
4840.0000
15:11:08
LONX
24
4840.0000
15:11:08
LONX
75
4840.0000
15:11:08
LONX
115
4841
15:11:08
LONX
89
4841.0000
15:11:08
LONX
100
4841.0000
15:11:08
LONX
6
4841.0000
15:11:08
LONX
108
4840.0000
15:11:08
CHIX
106
4840.0000
15:11:08
BTSC
110
4840.0000
15:11:09
LONX
38
4840.0000
15:11:11
LONX
56
4840.0000
15:11:11
LONX
110
4840.0000
15:11:14
LONX
78
4840.0000
15:11:19
LONX
5
4840.0000
15:11:19
LONX
93
4839.0000
15:11:25
CHIX
101
4839.0000
15:11:25
BTSC
5
4838.0000
15:11:30
LONX
120
4838.0000
15:11:30
LONX
62
4837.0000
15:11:40
LONX
72
4837.0000
15:11:40
CHIX
117
4837.0000
15:11:40
BTSC
32
4837.0000
15:11:54
LONX
93
4836.0000
15:12:21
LONX
130
4838.0000
15:13:22
LONX
130
4839.0000
15:13:49
LONX
135
4838.0000
15:13:50
LONX
210
4838.0000
15:13:50
LONX
155
4837.0000
15:13:59
LONX
76
4837.0000
15:13:59
LONX
44
4837.0000
15:14:00
LONX
140
4836.0000
15:14:10
LONX
107
4836.0000
15:14:10
CHIX
2
4835.0000
15:14:11
BTSC
49
4835.0000
15:14:11
BTSC
44
4835.0000
15:14:11
BTSC
24
4835.0000
15:14:11
BTSC
100
4835.0000
15:14:14
LONX
90
4834.0000
15:14:14
CHIX
90
4836.0000
15:14:56
LONX
2
4836.0000
15:14:56
CHIX
118
4836.0000
15:14:56
CHIX
60
4836.0000
15:14:58
LONX
55
4836.0000
15:15:11
LONX
56
4836.0000
15:16:13
LONX
109
4836.0000
15:16:13
LONX
100
4836.0000
15:16:19
LONX
170
4837.0000
15:17:59
LONX
135
4836.0000
15:17:59
LONX
140
4837.0000
15:17:59
LONX
50
4837.0000
15:17:59
LONX
160
4837.0000
15:17:59
LONX
130
4837.0000
15:18:27
LONX
100
4837.0000
15:18:27
LONX
40
4837.0000
15:18:27
LONX
30
4837.0000
15:18:27
LONX
120
4836.0000
15:18:27
LONX
110
4836.0000
15:18:54
LONX
101
4837.0000
15:20:30
LONX
54
4837.0000
15:20:30
LONX
117
4837.0000
15:20:30
LONX
89
4838.0000
15:20:30
LONX
16
4838.0000
15:20:30
LONX
19
4838.0000
15:20:30
LONX
46
4838.0000
15:20:30
LONX
68
4837.0000
15:20:37
LONX
95
4838.0000
15:20:44
LONX
134
4838.0000
15:20:44
LONX
33
4838.0000
15:21:20
LONX
73
4838.0000
15:21:27
LONX
71
4838.0000
15:21:39
LONX
140
4837.0000
15:21:39
LONX
100
4837.0000
15:21:39
LONX
4
4837.0000
15:22:12
LONX
31
4837.0000
15:22:19
LONX
45
4837.0000
15:22:19
LONX
180
4837.0000
15:22:40
LONX
90
4837.0000
15:22:40
LONX
35
4837.0000
15:22:40
LONX
102
4837.0000
15:22:40
LONX
18
4837.0000
15:22:45
LONX
33
4837.0000
15:22:45
LONX
130
4837.0000
15:23:32
LONX
248
4839.0000
15:23:58
LONX
200
4838.0000
15:23:58
LONX
115
4837.0000
15:24:26
LONX
160
4837.0000
15:24:52
LONX
152
4837.0000
15:25:09
LONX
16
4837.0000
15:25:09
LONX
94
4837.0000
15:25:09
LONX
51
4837.0000
15:25:09
LONX
5
4837.0000
15:25:09
LONX
51
4837.0000
15:25:09
LONX
83
4837.0000
15:25:09
LONX
26
4837.0000
15:25:09
LONX
51
4837.0000
15:25:09
LONX
56
4837.0000
15:25:09
LONX
33
4837.0000
15:25:09
LONX
87
4836.0000
15:25:09
CHIX
74
4836.0000
15:27:48
CHIX
12
4836.0000
15:27:48
CHIX
114
4836.0000
15:31:53
CHIX
11
4836.0000
15:31:53
CHIX
40
4834.0000
15:32:01
CHIX
45
4834.0000
15:32:01
CHIX
44
4835.0000
15:32:01
BTSC
93
4833.0000
15:33:03
CHIX
79
4837.0000
15:38:16
CHIX
109
4837
15:38:16
BTSC
20
4835.0000
15:45:30
CHIX
41
4835.0000
15:45:30
CHIX
111
4835.0000
15:45:30
BTSC
82
4833.0000
15:45:35
BTSC
93
4833.0000
15:46:22
CHIX
40
4833.0000
15:46:22
BTSC
2
4831.0000
15:47:11
CHIX
81
4831.0000
15:47:24
CHIX
105
4831.0000
15:47:24
BTSC
80
4836.0000
16:04:27
CHIX
70
4836.0000
16:04:27
BTSC
81
4837.0000
16:08:19
CHIX
89
4838.0000
16:09:24
CHIX
91
4837.0000
16:09:24
BTSC
105
4838.0000
16:14:40
CHIX
7
4838.0000
16:15:22
CHIX
116
4838.0000
16:15:22
BTSC
67
4838.0000
16:22:11
BTSC
94
4838.0000
16:22:15
CHIX
17
4838.0000
16:22:15
BTSC
65
4836.0000
16:24:01
BTSC
96
4836.0000
16:24:35
CHIX
46
4836.0000
16:25:30
BTSC
3
4836.0000
16:25:53
BTSC
74
4836.0000
16:29:52
BTSC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSGGUUUWUPBGRP
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement