REG - Whitbread PLC - Transaction in Own Shares
RNS Number : 5760YWhitbread PLC09 May 2019WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 9 May 2019
Number of Ordinary Shares purchased: 286,370
Price per Ordinary Share: £45.2074
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 9,764,885 shares at a cost (including dealing and associated costs) of £472,298,671.41.
Following settlement of the above transaction, Whitbread will hold 18,896,391 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Transaction Price per Share (pence)
Number of Shares Purchased
08:01:57
4531.00
170
08:02:53
4535.00
124
08:02:53
4535.00
32
08:02:55
4534.00
145
08:02:55
4534.00
232
08:02:55
4534.00
148
08:03:06
4534.00
106
08:03:40
4535.00
284
08:03:45
4536.00
51
08:03:45
4536.00
199
08:03:45
4536.00
51
08:03:45
4536.00
8
08:03:45
4536.00
1
08:03:45
4536.00
24
08:03:45
4536.00
51
08:03:45
4536.00
51
08:04:00
4535.00
154
08:04:00
4535.00
46
08:04:00
4535.00
55
08:04:00
4535.00
104
08:04:00
4535.00
37
08:04:00
4535.00
95
08:04:00
4535.00
37
08:04:00
4535.00
132
08:04:00
4535.00
126
08:04:00
4535.00
43
08:04:00
4535.00
10
08:04:00
4535.00
43
08:04:00
4535.00
10
08:04:00
4535.00
200
08:04:00
4535.00
43
08:04:02
4532.00
16
08:04:02
4532.00
200
08:04:02
4532.00
86
08:04:03
4532.00
20
08:04:03
4532.00
26
08:04:03
4532.00
26
08:04:03
4532.00
26
08:04:03
4532.00
26
08:04:03
4532.00
120
08:04:03
4532.00
114
08:05:47
4536.00
118
08:05:49
4535.00
151
08:05:49
4535.00
3
08:05:49
4536.00
125
08:05:49
4536.00
149
08:05:49
4536.00
149
08:05:49
4536.00
94
08:05:49
4536.00
131
08:05:49
4536.00
27
08:05:50
4536.00
100
08:05:50
4536.00
35
08:05:59
4534.00
14
08:06:00
4534.00
139
08:08:22
4535.00
109
08:08:23
4535.00
39
08:08:41
4529.00
5
08:08:41
4529.00
152
08:08:41
4529.00
143
08:08:41
4529.00
195
08:08:41
4529.00
252
08:08:41
4529.00
95
08:08:41
4529.00
18
08:08:41
4529.00
18
08:08:41
4529.00
164
08:10:15
4531.00
143
08:10:15
4531.00
144
08:10:15
4531.00
169
08:10:15
4531.00
148
08:10:15
4531.00
152
08:10:15
4531.00
144
08:10:15
4531.00
3
08:11:08
4528.00
155
08:11:45
4527.00
166
08:11:45
4526.00
143
08:11:49
4526.00
146
08:11:49
4526.00
21
08:12:38
4528.00
152
08:12:38
4528.00
155
08:13:50
4533.00
25
08:13:50
4533.00
86
08:16:24
4538.00
200
08:16:24
4538.00
40
08:16:24
4538.00
143
08:16:24
4538.00
266
08:16:24
4538.00
30
08:16:24
4538.00
30
08:16:24
4538.00
32
08:16:24
4538.00
200
08:16:24
4538.00
213
08:16:24
4538.00
200
08:16:24
4538.00
113
08:16:24
4538.00
18
08:16:24
4538.00
67
08:16:24
4538.00
118
08:17:09
4536.00
146
08:17:09
4537.00
164
08:17:09
4537.00
166
08:17:09
4537.00
150
08:18:23
4539.00
260
08:18:23
4539.00
160
08:19:08
4539.00
148
08:19:08
4539.00
143
08:19:08
4539.00
143
08:20:08
4539.00
142
08:20:08
4539.00
161
08:20:08
4539.00
160
08:20:08
4539.00
158
08:20:45
4540.00
145
08:21:15
4537.00
139
08:21:15
4537.00
15
08:23:44
4540.00
141
08:23:44
4538.00
161
08:23:44
4540.00
156
08:23:44
4540.00
167
08:23:44
4540.00
149
08:23:44
4540.00
150
08:23:44
4540.00
147
08:23:44
4540.00
158
08:23:44
4540.00
154
08:24:27
4527.00
162
08:29:57
4533.00
75
08:29:57
4533.00
64
08:30:50
4533.00
177
08:30:50
4533.00
142
08:30:50
4533.00
15
08:30:50
4533.00
215
08:30:50
4533.00
312
08:30:50
4533.00
141
08:30:50
4533.00
186
08:30:50
4533.00
44
08:30:50
4533.00
778
08:30:50
4533.00
230
08:30:50
4533.00
397
08:30:50
4533.00
102
08:30:50
4533.00
62
08:30:50
4533.00
27
08:30:50
4533.00
62
08:30:50
4533.00
43
08:30:50
4533.00
62
08:30:50
4533.00
62
08:30:50
4533.00
222
08:31:48
4530.00
320
08:32:45
4530.00
85
08:32:45
4530.00
95
08:32:45
4530.00
263
08:35:09
4530.00
225
08:35:09
4530.00
79
08:39:36
4532.00
75
08:39:36
4532.00
101
08:39:36
4532.00
64
08:39:36
4532.00
108
08:39:36
4532.00
189
08:40:06
4530.00
49
08:40:06
4530.00
2
08:40:06
4530.00
47
08:40:06
4530.00
2
08:40:06
4530.00
6
08:40:06
4530.00
145
08:40:06
4530.00
159
08:40:06
4530.00
155
08:40:06
4530.00
144
08:40:06
4530.00
201
08:40:06
4530.00
179
08:40:06
4530.00
266
08:40:06
4530.00
174
08:40:06
4530.00
200
08:40:06
4530.00
132
08:40:06
4530.00
132
08:40:06
4530.00
10
08:40:06
4530.00
19
08:40:06
4530.00
177
08:40:06
4530.00
98
08:42:54
4532.00
20
08:42:54
4532.00
137
08:44:10
4534.00
144
08:44:10
4534.00
283
08:44:10
4534.00
154
08:44:10
4534.00
1,032
08:44:11
4533.00
95
08:44:11
4533.00
143
08:44:11
4533.00
349
08:44:11
4533.00
248
08:46:18
4533.00
146
08:46:28
4532.00
147
08:46:28
4532.00
145
08:48:07
4532.00
66
08:48:07
4532.00
237
08:48:07
4532.00
264
08:48:35
4531.00
164
08:48:35
4531.00
158
08:49:20
4530.00
136
08:49:20
4530.00
168
08:49:20
4530.00
170
08:49:20
4530.00
33
08:49:34
4528.00
157
08:51:17
4525.00
304
08:51:17
4525.00
118
08:51:17
4525.00
115
08:53:55
4527.00
18
08:53:55
4527.00
134
08:53:55
4527.00
200
08:53:55
4527.00
265
08:53:55
4527.00
200
08:53:55
4527.00
200
08:53:55
4527.00
28
08:53:55
4527.00
30
08:53:55
4527.00
144
08:53:55
4527.00
156
08:53:55
4527.00
30
08:53:55
4527.00
5
08:53:55
4527.00
30
08:53:55
4527.00
30
08:53:55
4527.00
30
08:53:55
4527.00
30
08:53:55
4527.00
30
08:53:55
4527.00
30
08:56:01
4529.00
149
08:56:01
4529.00
200
08:56:01
4529.00
1
08:56:01
4529.00
1
08:56:01
4529.00
200
08:56:01
4529.00
189
08:56:01
4529.00
35
08:56:01
4529.00
160
08:56:01
4529.00
35
08:56:01
4529.00
25
08:56:01
4529.00
35
08:56:01
4529.00
35
08:56:01
4529.00
35
08:56:01
4528.00
152
08:58:19
4528.00
136
08:58:19
4528.00
328
08:58:19
4528.00
158
08:58:19
4528.00
156
08:58:19
4528.00
9
08:58:19
4528.00
129
08:58:19
4527.00
153
08:58:19
4527.00
13
09:00:25
4527.00
250
09:00:25
4527.00
79
09:00:25
4527.00
148
09:00:25
4527.00
40
09:00:25
4527.00
173
09:00:26
4526.00
177
09:02:57
4529.00
10
09:02:57
4529.00
151
09:02:57
4529.00
172
09:02:57
4529.00
21
09:02:57
4529.00
162
09:02:57
4529.00
193
09:02:57
4529.00
19
09:02:57
4529.00
10
09:02:57
4529.00
55
09:02:57
4529.00
55
09:02:57
4529.00
11
09:02:57
4529.00
79
09:04:39
4529.00
154
09:04:39
4529.00
165
09:04:39
4529.00
163
09:04:39
4529.00
170
09:04:39
4529.00
163
09:05:15
4528.00
150
09:05:15
4528.00
20
09:07:07
4529.00
110
09:07:07
4529.00
40
09:07:07
4529.00
154
09:07:07
4528.00
159
09:07:07
4528.00
100
09:07:07
4528.00
56
09:07:07
4529.00
368
09:07:07
4528.00
39
09:07:07
4528.00
163
09:07:07
4528.00
142
09:07:37
4526.00
29
09:07:37
4526.00
122
09:09:53
4526.00
126
09:09:53
4526.00
145
09:09:53
4526.00
19
09:09:57
4525.00
36
09:09:57
4525.00
124
09:10:01
4523.00
127
09:10:01
4524.00
149
09:10:01
4524.00
152
09:10:02
4522.00
18
09:10:02
4522.00
2
09:13:06
4523.00
232
09:13:06
4523.00
148
09:13:06
4523.00
63
09:13:06
4523.00
142
09:13:06
4523.00
63
09:13:06
4523.00
63
09:13:06
4523.00
11
09:13:06
4523.00
186
09:13:07
4522.00
176
09:13:07
4522.00
53
09:13:07
4522.00
17
09:13:07
4522.00
159
09:13:07
4522.00
147
09:13:07
4522.00
130
09:13:07
4522.00
147
09:20:00
4525.00
5
09:20:00
4525.00
143
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
3
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
14
09:20:00
4525.00
203
09:20:00
4525.00
153
09:20:00
4525.00
200
09:20:00
4525.00
271
09:20:00
4525.00
200
09:20:00
4525.00
630
09:20:00
4525.00
177
09:20:00
4525.00
100
09:20:00
4525.00
60
09:21:03
4524.00
75
09:21:03
4524.00
75
09:22:23
4524.00
115
09:22:23
4524.00
81
09:22:23
4524.00
169
09:22:23
4524.00
155
09:22:23
4524.00
199
09:22:23
4524.00
42
09:22:23
4524.00
201
09:22:23
4523.00
124
09:22:23
4523.00
188
09:22:23
4523.00
169
09:22:23
4523.00
116
09:22:23
4523.00
193
09:25:06
4523.00
91
09:25:06
4523.00
147
09:25:06
4523.00
287
09:25:06
4523.00
79
09:29:43
4526.00
119
09:29:43
4526.00
29
09:31:56
4529.00
344
09:31:56
4529.00
643
09:31:56
4529.00
954
09:31:56
4529.00
344
09:31:56
4529.00
344
09:31:56
4529.00
278
09:31:56
4529.00
66
09:31:56
4529.00
77
09:31:57
4528.00
145
09:31:57
4528.00
154
09:31:57
4528.00
149
09:31:57
4528.00
142
09:31:57
4528.00
156
09:34:45
4533.00
152
09:34:45
4533.00
151
09:34:45
4533.00
192
09:34:45
4533.00
151
09:34:45
4533.00
146
09:34:45
4533.00
146
09:34:45
4534.00
154
09:34:45
4534.00
148
09:36:22
4521.00
173
09:36:22
4521.00
148
09:36:22
4521.00
183
09:36:22
4521.00
156
09:39:39
4525.00
107
09:39:39
4525.00
163
09:39:39
4525.00
346
09:39:39
4525.00
154
09:39:39
4525.00
40
09:39:39
4525.00
94
09:39:39
4524.00
153
09:39:39
4524.00
263
09:39:39
4524.00
156
09:39:39
4524.00
153
09:45:47
4526.00
31
09:45:47
4526.00
154
09:45:47
4526.00
146
09:45:47
4526.00
298
09:45:47
4525.00
143
09:45:47
4525.00
87
09:45:47
4525.00
147
09:45:47
4525.00
55
09:45:47
4525.00
151
09:46:32
4523.00
54
09:46:34
4523.00
82
09:46:34
4523.00
141
09:46:34
4523.00
198
09:46:34
4523.00
7
09:46:34
4523.00
221
09:46:34
4523.00
18
09:46:34
4523.00
148
09:46:34
4523.00
217
09:46:34
4523.00
147
09:46:34
4523.00
143
09:46:34
4523.00
142
09:54:16
4534.00
168
09:54:16
4534.00
360
09:54:16
4534.00
167
09:54:16
4534.00
32
09:54:16
4534.00
22
09:54:16
4534.00
99
09:54:16
4534.00
22
09:54:16
4534.00
22
09:54:16
4534.00
22
09:54:16
4534.00
11
09:54:16
4534.00
22
09:54:16
4534.00
22
09:54:16
4534.00
22
09:54:16
4534.00
22
09:54:16
4534.00
13
09:54:17
4533.00
52
09:54:17
4533.00
158
09:54:17
4533.00
154
09:54:17
4533.00
109
09:54:17
4533.00
179
09:55:01
4535.00
88
09:55:01
4535.00
200
09:55:01
4535.00
65
09:55:01
4535.00
65
09:55:01
4535.00
31
09:55:01
4535.00
59
09:55:01
4535.00
220
09:55:01
4535.00
45
09:55:01
4535.00
28
09:55:01
4535.00
28
09:55:01
4535.00
70
09:55:01
4535.00
135
09:55:01
4535.00
130
09:55:01
4535.00
104
09:55:01
4535.00
28
09:55:01
4535.00
24
09:55:51
4533.00
155
09:55:51
4533.00
109
09:55:51
4533.00
200
09:56:22
4533.00
173
09:56:22
4533.00
199
09:57:00
4535.00
137
09:57:00
4535.00
153
09:57:00
4535.00
13
10:01:34
4535.00
168
10:01:34
4535.00
4
10:01:34
4535.00
330
10:01:34
4535.00
234
10:01:34
4535.00
277
10:01:34
4535.00
162
10:01:34
4535.00
191
10:01:34
4535.00
144
10:01:34
4535.00
150
10:01:34
4535.00
46
10:01:34
4535.00
147
10:01:34
4535.00
153
10:01:34
4534.00
150
10:01:34
4534.00
36
10:01:34
4535.00
75
10:01:34
4534.00
112
10:07:03
4533.00
150
10:07:03
4533.00
188
10:07:03
4533.00
95
10:07:03
4533.00
212
10:07:03
4533.00
95
10:07:03
4533.00
212
10:07:03
4533.00
100
10:07:03
4533.00
112
10:07:03
4533.00
424
10:07:03
4533.00
14
10:07:03
4533.00
212
10:07:03
4533.00
212
10:07:03
4533.00
95
10:07:03
4533.00
60
10:07:03
4533.00
58
10:07:03
4533.00
58
10:07:03
4533.00
6
10:07:03
4533.00
6
10:07:03
4533.00
58
10:07:03
4533.00
58
10:07:03
4533.00
6
10:07:03
4533.00
230
10:07:04
4532.00
141
10:10:48
4533.00
143
10:10:48
4533.00
7
10:10:48
4533.00
150
10:10:48
4533.00
300
10:10:48
4533.00
300
10:10:48
4533.00
17
10:10:48
4533.00
142
10:10:48
4532.00
143
10:10:48
4532.00
61
10:10:48
4532.00
87
10:10:48
4532.00
146
10:10:48
4532.00
231
10:15:35
4532.00
36
10:16:00
4533.00
3
10:16:00
4533.00
297
10:16:00
4533.00
168
10:16:00
4533.00
200
10:16:00
4533.00
168
10:16:00
4533.00
200
10:16:00
4533.00
200
10:16:00
4533.00
69
10:16:00
4533.00
45
10:16:00
4533.00
45
10:16:00
4533.00
80
10:16:00
4533.00
60
10:16:52
4531.00
50
10:16:52
4531.00
253
10:16:52
4531.00
83
10:16:54
4530.00
151
10:16:54
4530.00
147
10:16:54
4530.00
149
10:22:36
4530.00
31
10:22:36
4530.00
111
10:22:36
4530.00
2
10:23:19
4530.00
357
10:23:19
4530.00
13
10:23:19
4530.00
104
10:23:19
4530.00
181
10:23:19
4530.00
98
10:23:19
4530.00
75
10:23:19
4530.00
75
10:23:19
4530.00
100
10:23:19
4530.00
81
10:23:19
4530.00
81
10:26:41
4530.00
23
10:26:41
4530.00
23
10:26:41
4530.00
65
10:26:44
4528.00
16
10:26:44
4528.00
261
10:26:44
4528.00
153
10:26:44
4528.00
76
10:26:44
4528.00
76
10:26:44
4528.00
19
10:26:44
4528.00
76
10:26:44
4528.00
1
10:26:44
4528.00
204
10:26:44
4528.00
73
10:26:44
4528.00
73
10:26:44
4528.00
73
10:26:44
4528.00
3
10:26:44
4528.00
144
10:26:44
4528.00
133
10:26:44
4528.00
125
10:26:44
4528.00
61
10:26:44
4528.00
90
10:26:44
4528.00
62
10:26:44
4528.00
215
10:26:44
4528.00
66
10:26:44
4528.00
58
10:26:44
4528.00
12
10:27:18
4528.00
46
10:30:05
4528.00
308
10:30:05
4528.00
309
10:30:05
4528.00
181
10:30:05
4528.00
114
10:30:05
4528.00
90
10:30:05
4528.00
195
10:30:05
4528.00
85
10:30:05
4528.00
169
10:30:05
4528.00
125
10:30:05
4528.00
58
10:30:05
4528.00
85
10:30:05
4527.00
73
10:30:05
4527.00
104
10:30:05
4527.00
152
10:30:05
4527.00
61
10:30:05
4527.00
115
10:30:05
4527.00
145
10:30:05
4527.00
142
10:30:58
4523.00
148
10:37:20
4527.00
352
10:37:20
4527.00
200
10:37:20
4527.00
168
10:37:20
4527.00
168
10:37:20
4527.00
32
10:37:20
4527.00
333
10:37:20
4527.00
96
10:37:20
4527.00
52
10:37:20
4527.00
200
10:37:20
4527.00
52
10:37:20
4527.00
52
10:37:20
4527.00
41
10:37:20
4527.00
52
10:37:20
4527.00
52
10:37:20
4527.00
52
10:37:20
4527.00
32
10:37:20
4527.00
168
10:37:20
4527.00
100
10:37:20
4527.00
100
10:37:20
4527.00
68
10:37:20
4527.00
48
10:38:10
4523.00
130
10:38:10
4523.00
14
10:38:18
4522.00
149
10:38:18
4522.00
18
10:39:00
4521.00
33
10:42:03
4521.00
153
10:42:03
4521.00
31
10:42:03
4521.00
141
10:42:03
4521.00
275
10:42:03
4521.00
119
10:42:03
4521.00
149
10:42:03
4521.00
135
10:42:03
4521.00
162
10:42:03
4521.00
22
10:42:03
4521.00
10
10:42:03
4521.00
161
10:42:03
4521.00
120
10:42:03
4520.00
169
10:42:03
4520.00
17
10:42:03
4520.00
289
10:42:03
4520.00
58
10:42:03
4520.00
145
10:42:03
4520.00
26
10:44:01
4517.00
71
10:44:01
4517.00
91
10:47:10
4517.00
163
10:47:10
4517.00
141
10:47:10
4517.00
156
10:47:10
4517.00
203
10:47:10
4517.00
171
10:47:10
4517.00
167
10:47:10
4517.00
150
10:47:10
4517.00
55
10:47:10
4517.00
13
10:47:10
4517.00
35
10:47:10
4517.00
55
10:47:10
4517.00
1
10:47:10
4517.00
55
10:47:10
4516.00
221
10:47:10
4516.00
157
10:47:10
4516.00
142
10:47:10
4516.00
24
10:47:10
4516.00
147
10:51:37
4519.00
120
10:51:37
4519.00
70
10:51:37
4519.00
52
10:51:37
4519.00
24
10:51:37
4519.00
96
10:51:37
4519.00
321
10:51:37
4519.00
132
10:51:37
4519.00
16
10:51:37
4519.00
151
10:51:37
4519.00
148
10:51:37
4519.00
116
10:51:37
4518.00
86
10:51:37
4518.00
146
10:51:37
4518.00
153
10:51:37
4518.00
69
10:51:37
4518.00
145
10:56:17
4517.00
161
10:56:17
4517.00
156
10:56:17
4517.00
1
10:56:19
4517.00
374
10:56:19
4517.00
67
10:56:19
4517.00
145
10:56:19
4517.00
51
10:56:19
4517.00
36
10:56:19
4517.00
105
10:56:19
4517.00
182
10:57:01
4517.00
124
10:57:10
4517.00
152
10:59:17
4516.00
153
10:59:17
4516.00
146
10:59:17
4516.00
145
10:59:17
4516.00
79
10:59:17
4516.00
146
10:59:17
4516.00
144
10:59:17
4516.00
64
10:59:17
4516.00
71
11:02:47
4518.00
33
11:02:47
4518.00
33
11:02:47
4518.00
200
11:02:47
4518.00
88
11:02:47
4518.00
200
11:04:56
4519.00
200
11:04:56
4519.00
321
11:04:56
4519.00
157
11:04:56
4519.00
149
11:04:56
4519.00
175
11:04:56
4519.00
45
11:04:56
4519.00
51
11:04:56
4519.00
162
11:04:56
4519.00
100
11:04:56
4519.00
51
11:04:56
4519.00
51
11:04:56
4519.00
9
11:04:56
4519.00
51
11:04:56
4519.00
100
11:04:56
4519.00
55
11:04:56
4519.00
55
11:04:56
4519.00
55
11:04:56
4519.00
35
11:04:56
4519.00
22
11:05:57
4524.00
97
11:05:57
4524.00
214
11:05:57
4524.00
152
11:06:00
4523.00
80
11:06:00
4523.00
69
11:06:00
4523.00
296
11:06:00
4523.00
150
11:07:54
4521.00
137
11:07:54
4521.00
153
11:07:54
4521.00
168
11:07:54
4521.00
5
11:07:56
4520.00
172
11:07:56
4520.00
160
11:07:56
4520.00
159
11:09:25
4520.00
25
11:13:40
4523.00
212
11:13:40
4523.00
87
11:13:40
4523.00
96
11:13:40
4523.00
239
11:13:40
4523.00
97
11:13:40
4523.00
151
11:13:40
4523.00
73
11:13:40
4523.00
376
11:13:40
4523.00
6
11:13:40
4523.00
94
11:13:40
4523.00
108
11:13:40
4523.00
162
11:13:45
4522.00
253
11:19:13
4523.00
439
11:19:13
4523.00
74
11:19:13
4523.00
144
11:19:13
4523.00
120
11:19:13
4523.00
214
11:19:13
4523.00
288
11:19:13
4523.00
33
11:19:13
4523.00
268
11:19:13
4523.00
151
11:19:13
4523.00
39
11:19:13
4523.00
18
11:19:13
4523.00
75
11:19:17
4523.00
112
11:24:40
4525.00
300
11:24:40
4525.00
134
11:24:40
4525.00
166
11:24:40
4525.00
105
11:24:40
4525.00
300
11:24:40
4525.00
236
11:24:40
4525.00
162
11:24:40
4525.00
144
11:24:40
4525.00
74
11:24:40
4525.00
119
11:24:40
4525.00
7
11:24:40
4525.00
134
11:24:40
4525.00
132
11:24:40
4525.00
119
11:24:40
4525.00
38
11:24:40
4524.00
55
11:24:40
4524.00
118
11:24:40
4524.00
40
11:24:40
4524.00
108
11:24:41
4524.00
151
11:24:41
4524.00
149
11:24:41
4524.00
14
11:24:41
4524.00
21
11:28:54
4526.00
200
11:29:22
4526.00
37
11:29:22
4526.00
16
11:29:22
4526.00
144
11:29:22
4526.00
163
11:29:22
4526.00
163
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
7
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
16
11:29:22
4526.00
37
11:29:22
4526.00
111
11:29:22
4526.00
20
11:29:22
4526.00
89
11:29:22
4526.00
78
11:29:22
4526.00
100
11:29:22
4526.00
75
11:29:22
4526.00
4
11:34:05
4528.00
15
11:35:17
4529.00
138
11:35:17
4529.00
100
11:38:15
4530.00
202
11:38:15
4530.00
200
11:38:15
4530.00
143
11:38:15
4530.00
172
11:38:15
4530.00
324
11:38:15
4530.00
335
11:38:15
4530.00
147
11:38:15
4530.00
44
11:38:15
4530.00
100
11:38:15
4530.00
44
11:38:15
4530.00
28
11:38:15
4530.00
100
11:38:15
4530.00
44
11:38:15
4530.00
44
11:38:15
4530.00
44
11:38:15
4530.00
44
11:38:15
4530.00
36
11:38:15
4530.00
44
11:38:15
4530.00
44
11:38:15
4530.00
200
11:38:15
4530.00
28
11:38:15
4530.00
200
11:38:15
4530.00
200
11:38:15
4530.00
44
11:38:15
4530.00
140
11:38:15
4530.00
25
11:38:15
4530.00
60
11:38:15
4530.00
2
11:38:15
4530.00
47
11:38:16
4530.00
134
11:38:16
4530.00
34
11:38:17
4529.00
145
11:38:17
4529.00
150
11:38:17
4529.00
143
11:42:37
4531.00
244
11:42:37
4531.00
66
11:42:37
4531.00
66
11:42:37
4531.00
2
11:42:37
4531.00
66
11:42:37
4531.00
244
11:42:37
4531.00
69
11:42:37
4531.00
15
11:42:39
4530.00
75
11:42:39
4530.00
45
11:42:39
4530.00
38
11:42:39
4530.00
9
11:44:40
4530.00
95
11:44:40
4530.00
164
11:44:40
4530.00
163
11:44:40
4530.00
123
11:44:40
4530.00
164
11:44:40
4530.00
161
11:44:40
4529.00
157
11:44:40
4529.00
98
11:44:40
4529.00
158
11:44:40
4529.00
151
11:44:40
4529.00
61
11:45:41
4527.00
48
11:45:41
4527.00
101
11:52:45
4532.00
152
11:52:45
4532.00
149
11:52:45
4532.00
143
11:52:45
4532.00
137
11:52:45
4532.00
200
11:52:45
4532.00
32
11:52:45
4532.00
323
11:52:45
4532.00
32
11:52:45
4532.00
32
11:52:45
4532.00
32
11:52:45
4532.00
32
11:52:45
4532.00
19
11:52:45
4532.00
32
11:52:45
4532.00
32
11:52:45
4532.00
200
11:52:45
4532.00
104
11:52:45
4532.00
8
11:52:45
4532.00
101
11:52:45
4532.00
46
11:52:45
4532.00
99
11:52:45
4532.00
44
11:52:45
4532.00
32
11:52:45
4532.00
13
11:52:45
4532.00
32
11:52:45
4532.00
25
11:52:45
4532.00
51
11:52:45
4532.00
156
11:52:45
4532.00
164
11:52:45
4532.00
36
11:52:45
4532.00
57
11:52:45
4531.00
100
11:52:45
4531.00
75
11:52:45
4531.00
93
11:52:45
4531.00
48
11:52:45
4531.00
60
11:52:45
4531.00
75
11:57:23
4531.00
103
11:57:23
4531.00
147
11:57:23
4531.00
150
11:57:23
4531.00
155
11:57:23
4531.00
147
11:57:23
4531.00
379
11:57:23
4530.00
93
11:57:23
4530.00
161
11:57:23
4530.00
61
11:57:23
4530.00
141
12:02:38
4534.00
200
12:02:38
4534.00
172
12:02:38
4534.00
165
12:02:38
4534.00
21
12:02:38
4534.00
100
12:02:38
4534.00
21
12:02:38
4534.00
100
12:02:38
4534.00
100
12:02:38
4534.00
21
12:02:38
4534.00
108
12:02:40
4534.00
100
12:02:40
4534.00
37
12:10:05
4534.00
5
12:10:05
4534.00
86
12:10:05
4534.00
86
12:10:05
4534.00
128
12:10:05
4534.00
78
12:10:05
4534.00
332
12:10:05
4534.00
268
12:10:05
4534.00
200
12:10:05
4534.00
100
12:10:05
4534.00
55
12:10:05
4534.00
167
12:10:05
4534.00
147
12:10:05
4534.00
214
12:10:05
4534.00
118
12:10:05
4534.00
361
12:10:05
4534.00
43
12:11:02
4531.00
21
12:11:02
4531.00
53
12:14:45
4539.00
118
12:14:45
4539.00
87
12:14:45
4539.00
100
12:14:45
4539.00
111
12:14:45
4539.00
15
12:14:45
4539.00
86
12:14:45
4539.00
110
12:14:45
4539.00
19
12:14:54
4539.00
111
12:14:54
4539.00
49
12:15:17
4538.00
173
12:15:17
4538.00
225
12:15:17
4538.00
61
12:15:17
4538.00
61
12:15:17
4538.00
225
12:15:17
4538.00
53
12:15:17
4538.00
61
12:15:17
4538.00
172
12:15:17
4538.00
53
12:18:43
4538.00
11
12:18:43
4538.00
107
12:18:43
4538.00
34
12:19:13
4539.00
108
12:19:13
4539.00
318
12:19:13
4539.00
87
12:19:13
4539.00
32
12:19:13
4539.00
167
12:19:13
4539.00
149
12:19:13
4539.00
151
12:19:13
4539.00
273
12:19:13
4539.00
28
12:19:13
4539.00
59
12:19:13
4539.00
28
12:19:13
4539.00
59
12:19:13
4539.00
55
12:19:13
4539.00
45
12:19:13
4539.00
225
12:19:13
4539.00
28
12:19:13
4539.00
19
12:19:13
4539.00
47
12:19:13
4539.00
23
12:21:39
4540.00
264
12:21:39
4540.00
36
12:21:39
4540.00
190
12:21:39
4540.00
110
12:21:39
4540.00
10
12:21:39
4540.00
300
12:21:39
4540.00
44
12:21:39
4540.00
2
12:21:39
4540.00
72
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
1
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4540.00
2
12:21:39
4539.00
182
12:21:39
4539.00
51
12:21:39
4539.00
57
12:21:39
4539.00
74
12:21:39
4539.00
145
12:21:42
4538.00
28
12:28:10
4540.00
100
12:28:17
4540.00
221
12:28:17
4540.00
154
12:28:17
4540.00
155
12:28:17
4540.00
141
12:28:17
4540.00
41
12:28:17
4540.00
7
12:28:17
4540.00
362
12:28:17
4540.00
159
12:28:17
4540.00
99
12:28:17
4540.00
2
12:28:17
4540.00
99
12:28:17
4539.00
99
12:28:17
4539.00
127
12:28:17
4539.00
249
12:28:17
4539.00
29
12:28:17
4539.00
150
12:28:17
4539.00
57
12:28:33
4538.00
165
12:32:06
4540.00
86
12:32:06
4540.00
157
12:32:06
4540.00
93
12:32:06
4540.00
55
12:32:06
4540.00
152
12:32:06
4540.00
58
12:36:28
4539.00
69
12:36:28
4539.00
200
12:36:28
4539.00
170
12:36:28
4539.00
86
12:36:28
4539.00
50
12:36:28
4539.00
69
12:36:28
4539.00
43
12:36:28
4539.00
99
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
59
12:36:28
4539.00
38
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
8
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
14
12:36:28
4539.00
10
12:36:28
4539.00
14
12:36:28
4539.00
114
12:36:28
4539.00
44
12:36:29
4539.00
2
12:39:00
4538.00
45
12:39:00
4538.00
25
12:39:00
4538.00
55
12:39:00
4538.00
55
12:39:00
4538.00
55
12:39:00
4538.00
27
12:39:00
4538.00
204
12:39:00
4538.00
37
12:39:00
4538.00
204
12:39:00
4538.00
8
12:39:00
4538.00
27
12:39:00
4538.00
89
12:39:00
4537.00
15
12:39:00
4537.00
141
12:39:00
4537.00
212
12:39:00
4537.00
174
12:39:00
4536.00
97
12:39:00
4536.00
47
12:45:06
4537.00
141
12:45:06
4537.00
42
12:45:06
4537.00
159
12:45:06
4537.00
262
12:45:06
4537.00
123
12:45:06
4537.00
54
12:45:06
4537.00
150
12:45:06
4537.00
102
12:45:06
4537.00
107
12:45:06
4537.00
69
12:45:06
4537.00
211
12:45:06
4536.00
87
12:45:07
4536.00
59
12:45:07
4536.00
145
12:45:07
4536.00
152
12:45:07
4536.00
159
12:45:07
4536.00
143
12:51:01
4541.00
11
12:51:01
4541.00
425
12:51:01
4541.00
140
12:51:01
4541.00
119
12:51:01
4541.00
119
12:51:01
4541.00
99
12:51:01
4541.00
296
12:51:01
4541.00
29
12:51:01
4540.00
148
12:51:01
4540.00
151
12:51:01
4540.00
148
12:51:01
4540.00
117
12:51:01
4540.00
151
12:51:01
4540.00
27
12:51:39
4538.00
156
12:51:39
4538.00
144
12:51:39
4538.00
30
12:51:39
4538.00
155
12:55:10
4540.00
100
12:55:20
4540.00
96
12:55:20
4540.00
100
12:55:20
4540.00
96
12:57:47
4540.00
225
12:57:47
4540.00
145
12:57:47
4540.00
142
12:57:47
4540.00
142
12:57:47
4540.00
139
12:57:47
4540.00
158
12:57:47
4540.00
153
12:57:47
4540.00
100
12:57:52
4539.00
182
12:57:52
4538.00
169
12:57:52
4538.00
168
12:57:52
4538.00
65
12:57:52
4538.00
141
13:04:51
4535.00
60
13:04:51
4535.00
148
13:04:51
4535.00
86
13:04:51
4535.00
40
13:04:51
4535.00
31
13:04:51
4535.00
114
13:04:51
4535.00
92
13:04:51
4535.00
26
13:04:51
4535.00
162
13:04:51
4535.00
70
13:04:51
4535.00
30
13:04:51
4535.00
2
13:04:51
4535.00
26
13:04:51
4535.00
52
13:04:51
4535.00
130
13:04:51
4535.00
96
13:04:51
4535.00
180
13:04:51
4535.00
147
13:04:51
4535.00
52
13:04:51
4535.00
26
13:04:51
4535.00
26
13:04:51
4535.00
97
13:04:51
4535.00
114
13:04:51
4535.00
44
13:09:06
4532.00
44
13:09:06
4532.00
273
13:09:24
4532.00
27
13:09:24
4532.00
112
13:09:24
4532.00
68
13:09:24
4532.00
94
13:09:24
4532.00
311
13:09:24
4532.00
151
13:09:24
4532.00
145
13:09:24
4532.00
411
13:09:24
4532.00
27
13:09:24
4532.00
80
13:09:24
4532.00
72
13:09:25
4531.00
5
13:09:25
4531.00
160
13:09:25
4531.00
274
13:09:25
4531.00
76
13:14:07
4533.00
135
13:14:07
4533.00
417
13:14:07
4533.00
72
13:14:07
4533.00
309
13:14:07
4533.00
94
13:14:07
4533.00
173
13:14:07
4533.00
135
13:14:07
4533.00
16
13:14:07
4532.00
164
13:14:07
4532.00
159
13:14:07
4532.00
171
13:14:07
4532.00
223
13:14:07
4532.00
1
13:21:10
4533.00
56
13:21:10
4533.00
227
13:21:10
4533.00
56
13:21:10
4533.00
81
13:21:10
4533.00
143
13:21:10
4533.00
117
13:21:10
4533.00
146
13:21:10
4533.00
107
13:21:10
4533.00
77
13:21:10
4533.00
50
13:21:10
4533.00
299
13:21:10
4533.00
162
13:21:10
4533.00
283
13:21:10
4533.00
77
13:21:10
4533.00
77
13:21:10
4533.00
6
13:27:11
4535.00
77
13:27:11
4535.00
150
13:27:11
4535.00
153
13:27:11
4535.00
163
13:27:11
4535.00
311
13:27:11
4535.00
266
13:27:11
4535.00
170
13:27:11
4535.00
289
13:27:11
4535.00
288
13:27:11
4535.00
78
13:27:11
4535.00
71
13:27:11
4535.00
324
13:27:11
4535.00
73
13:27:11
4535.00
100
13:27:11
4535.00
73
13:27:11
4535.00
100
13:27:11
4535.00
36
13:27:11
4534.00
213
13:27:11
4534.00
155
13:30:31
4535.00
23
13:30:31
4535.00
108
13:30:31
4535.00
62
13:30:31
4535.00
129
13:30:31
4535.00
60
13:30:31
4535.00
331
13:30:31
4535.00
105
13:30:31
4535.00
170
13:30:36
4534.00
170
13:30:36
4534.00
162
13:30:36
4534.00
166
13:31:31
4533.00
140
13:31:35
4533.00
37
13:32:22
4533.00
157
13:35:34
4534.00
61
13:35:34
4534.00
61
13:35:34
4534.00
16
13:35:34
4534.00
223
13:35:34
4534.00
168
13:35:34
4534.00
143
13:35:34
4534.00
223
13:35:34
4534.00
300
13:35:34
4534.00
7
13:35:34
4534.00
61
13:35:34
4534.00
7
13:37:34
4533.00
150
13:37:34
4533.00
51
13:37:34
4533.00
237
13:37:34
4533.00
127
13:37:34
4533.00
17
13:37:34
4533.00
177
13:37:34
4533.00
177
13:37:34
4533.00
128
13:37:34
4532.00
155
13:37:34
4532.00
171
13:37:34
4532.00
77
13:37:34
4532.00
5
13:37:34
4532.00
91
13:40:51
4532.00
165
13:40:51
4532.00
387
13:40:51
4532.00
31
13:40:51
4532.00
167
13:40:51
4532.00
20
13:40:51
4532.00
94
13:41:10
4531.00
19
13:41:10
4531.00
48
13:41:10
4531.00
90
13:42:18
4528.00
306
13:42:18
4528.00
130
13:42:18
4528.00
168
13:42:18
4528.00
161
13:42:18
4528.00
24
13:42:18
4528.00
149
13:42:18
4528.00
149
13:42:18
4528.00
83
13:42:18
4527.00
40
13:42:18
4527.00
128
13:42:18
4527.00
14
13:44:09
4526.00
105
13:44:09
4526.00
41
13:47:10
4525.00
94
13:47:10
4525.00
92
13:47:10
4525.00
100
13:47:10
4525.00
18
13:47:11
4525.00
50
13:47:11
4525.00
59
13:47:11
4525.00
312
13:47:11
4525.00
146
13:47:11
4525.00
159
13:47:11
4525.00
143
13:47:11
4525.00
143
13:47:11
4525.00
101
13:47:53
4522.00
3
13:48:10
4521.00
2
13:49:47
4523.00
163
13:49:53
4522.00
168
13:49:53
4522.00
42
13:49:53
4522.00
27
13:49:53
4522.00
26
13:49:53
4522.00
60
13:49:53
4522.00
334
13:49:53
4522.00
118
13:49:53
4522.00
31
13:49:53
4522.00
15
13:49:53
4522.00
201
13:49:53
4522.00
74
13:49:53
4522.00
75
13:49:53
4522.00
31
13:49:55
4522.00
6
13:49:55
4521.00
140
13:49:55
4521.00
67
13:49:55
4521.00
57
13:49:55
4521.00
25
13:49:55
4521.00
110
13:49:55
4521.00
190
13:49:55
4521.00
62
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
144
13:53:12
4521.00
153
13:53:12
4521.00
200
13:53:12
4521.00
99
13:53:12
4521.00
24
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
2
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:53:12
4521.00
6
13:55:23
4520.00
43
13:55:23
4520.00
48
13:55:23
4520.00
72
13:55:23
4520.00
121
13:55:23
4520.00
99
13:55:23
4520.00
171
13:55:23
4520.00
100
13:55:23
4520.00
146
13:55:23
4520.00
1
13:55:23
4520.00
171
13:55:23
4520.00
174
13:56:36
4520.00
95
13:56:36
4520.00
69
13:56:36
4520.00
81
13:56:36
4520.00
150
13:56:36
4520.00
16
13:56:50
4520.00
42
13:57:11
4520.00
161
13:57:11
4520.00
23
13:57:44
4519.00
164
13:57:44
4519.00
160
13:57:44
4518.00
61
13:57:44
4518.00
43
13:57:44
4518.00
62
13:57:44
4518.00
91
13:57:44
4518.00
147
13:57:44
4518.00
171
13:57:44
4518.00
165
13:57:44
4518.00
152
14:00:04
4514.00
141
14:00:04
4514.00
141
14:00:05
4514.00
10
14:00:05
4514.00
14
14:00:07
4513.00
135
14:00:07
4513.00
149
14:00:07
4513.00
146
14:00:07
4513.00
148
14:00:07
4513.00
148
14:00:07
4513.00
8
14:03:00
4509.00
140
14:03:00
4509.00
146
14:03:00
4509.00
152
14:03:00
4509.00
133
14:03:00
4509.00
12
14:03:00
4509.00
10
14:03:35
4508.00
54
14:03:35
4508.00
93
14:03:35
4507.00
104
14:03:43
4507.00
14
14:06:37
4505.00
279
14:06:37
4505.00
44
14:06:37
4505.00
200
14:06:37
4505.00
88
14:06:37
4505.00
61
14:06:37
4505.00
197
14:06:37
4505.00
185
14:06:37
4505.00
254
14:06:37
4505.00
15
14:06:37
4505.00
49
14:06:37
4505.00
44
14:06:37
4505.00
113
14:06:50
4501.00
151
14:06:50
4502.00
302
14:06:50
4502.00
149
14:08:22
4498.00
10
14:08:22
4498.00
183
14:08:22
4498.00
145
14:08:22
4498.00
155
14:08:22
4498.00
155
14:08:22
4498.00
160
14:08:22
4498.00
156
14:12:29
4497.00
329
14:12:29
4497.00
329
14:14:06
4500.00
225
14:14:06
4500.00
42
14:14:06
4500.00
42
14:14:06
4500.00
73
14:14:06
4500.00
73
14:14:13
4500.00
73
14:14:13
4500.00
70
14:14:13
4500.00
280
14:14:13
4500.00
225
14:14:13
4500.00
267
14:14:13
4500.00
29
14:14:13
4500.00
221
14:16:08
4498.00
56
14:16:08
4498.00
97
14:16:08
4498.00
90
14:16:08
4498.00
56
14:16:08
4498.00
15
14:16:08
4499.00
370
14:16:08
4499.00
370
14:16:08
4499.00
57
14:16:08
4498.00
215
14:19:07
4500.00
160
14:19:07
4500.00
9
14:19:07
4500.00
40
14:19:07
4500.00
40
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
8
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
9
14:19:07
4500.00
40
14:19:07
4500.00
160
14:19:08
4500.00
116
14:19:08
4500.00
16
14:21:20
4500.00
200
14:21:20
4500.00
257
14:21:20
4500.00
22
14:21:20
4500.00
143
14:21:20
4500.00
165
14:21:20
4500.00
35
14:21:20
4500.00
216
14:21:20
4500.00
26
14:21:20
4500.00
144
14:21:20
4500.00
35
14:21:20
4500.00
26
14:21:20
4500.00
1
14:21:20
4500.00
26
14:21:20
4500.00
26
14:21:20
4500.00
19
14:21:20
4500.00
26
14:21:20
4500.00
26
14:21:20
4500.00
26
14:23:31
4502.00
64
14:23:31
4502.00
236
14:23:31
4502.00
76
14:23:31
4502.00
64
14:23:31
4502.00
64
14:23:31
4502.00
9
14:23:31
4502.00
98
14:23:31
4502.00
97
14:23:31
4502.00
145
14:23:31
4502.00
137
14:23:31
4502.00
185
14:23:31
4501.00
147
14:23:31
4501.00
220
14:23:31
4501.00
222
14:28:10
4506.00
360
14:28:10
4506.00
98
14:28:10
4506.00
47
14:28:10
4506.00
98
14:28:10
4506.00
360
14:28:10
4506.00
360
14:28:10
4506.00
67
14:28:10
4506.00
67
14:28:10
4506.00
293
14:28:10
4506.00
98
14:28:10
4506.00
10
14:30:12
4507.00
75
14:30:15
4507.00
200
14:30:15
4507.00
200
14:30:15
4507.00
200
14:30:15
4507.00
101
14:30:15
4507.00
13
14:30:15
4507.00
99
14:30:30
4505.00
28
14:30:30
4505.00
78
14:30:30
4505.00
122
14:30:30
4505.00
197
14:30:30
4505.00
197
14:30:30
4505.00
28
14:30:30
4505.00
28
14:30:30
4505.00
57
14:30:30
4505.00
3
14:30:30
4505.00
19
14:30:30
4505.00
28
14:32:43
4511.00
264
14:32:43
4511.00
72
14:32:44
4510.00
37
14:32:44
4510.00
135
14:32:44
4510.00
270
14:32:44
4510.00
238
14:32:44
4510.00
84
14:32:44
4510.00
69
14:32:44
4510.00
65
14:34:00
4511.00
170
14:34:00
4511.00
121
14:34:00
4511.00
27
14:34:00
4511.00
121
14:34:00
4511.00
121
14:34:00
4511.00
49
14:34:00
4511.00
54
14:34:00
4511.00
170
14:34:00
4511.00
49
14:34:00
4511.00
53
14:34:00
4511.00
72
14:34:00
4511.00
53
14:34:00
4511.00
70
14:34:00
4511.00
26
14:34:00
4511.00
27
14:34:00
4511.00
125
14:34:00
4511.00
80
14:34:00
4511.00
75
14:34:00
4511.00
21
14:34:00
4511.00
80
14:34:18
4509.00
215
14:34:18
4509.00
54
14:34:18
4509.00
200
14:34:18
4509.00
288
14:34:18
4509.00
91
14:34:18
4509.00
200
14:34:18
4509.00
45
14:34:18
4509.00
79
14:34:18
4509.00
45
14:34:18
4509.00
45
14:34:18
4509.00
34
14:34:18
4509.00
32
14:36:57
4510.00
69
14:37:15
4510.00
251
14:37:15
4510.00
69
14:37:15
4510.00
251
14:37:15
4510.00
51
14:37:15
4510.00
251
14:37:15
4510.00
51
14:37:15
4510.00
18
14:37:15
4510.00
18
14:37:15
4510.00
251
14:37:15
4510.00
18
14:38:34
4513.00
48
14:38:34
4513.00
258
14:38:34
4513.00
39
14:38:34
4513.00
70
14:38:34
4513.00
70
14:38:34
4513.00
70
14:38:34
4513.00
45
14:38:34
4513.00
258
14:38:34
4513.00
258
14:38:34
4513.00
25
14:38:34
4513.00
45
14:38:34
4513.00
25
14:38:34
4513.00
213
14:38:34
4513.00
45
14:38:34
4513.00
25
14:38:34
4513.00
70
14:38:34
4513.00
37
14:39:18
4512.00
200
14:39:18
4512.00
166
14:39:18
4512.00
9
14:39:18
4512.00
34
14:39:18
4512.00
34
14:39:18
4512.00
166
14:39:18
4512.00
200
14:39:18
4512.00
166
14:39:18
4512.00
9
14:39:18
4512.00
5
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
9
14:39:18
4512.00
34
14:41:01
4510.00
191
14:41:01
4510.00
23
14:41:01
4510.00
160
14:41:01
4510.00
99
14:41:01
4510.00
270
14:41:01
4510.00
80
14:41:01
4510.00
267
14:41:01
4510.00
73
14:41:01
4510.00
73
14:41:02
4509.00
8
14:41:02
4509.00
225
14:41:02
4509.00
55
14:41:02
4509.00
8
14:41:02
4509.00
55
14:41:02
4509.00
55
14:41:02
4509.00
8
14:41:02
4509.00
204
14:41:02
4509.00
96
14:41:02
4509.00
119
14:41:02
4509.00
104
14:41:02
4509.00
137
14:41:02
4509.00
36
14:41:02
4509.00
40
14:41:02
4509.00
73
14:41:02
4509.00
64
14:43:02
4509.00
144
14:43:39
4508.00
57
14:43:39
4508.00
301
14:43:39
4508.00
183
14:43:39
4508.00
35
14:43:39
4508.00
47
14:44:39
4512.00
108
14:44:39
4512.00
19
14:44:39
4512.00
92
14:44:39
4512.00
200
14:44:39
4512.00
173
14:44:39
4512.00
31
14:44:39
4512.00
12
14:44:39
4512.00
31
14:44:39
4512.00
31
14:44:39
4512.00
31
14:44:39
4512.00
31
14:44:39
4512.00
15
14:44:39
4512.00
23
14:44:51
4510.00
322
14:46:20
4511.00
130
14:46:20
4511.00
70
14:46:20
4511.00
52
14:46:20
4511.00
70
14:46:20
4511.00
70
14:46:20
4511.00
8
14:46:20
4511.00
52
14:46:20
4511.00
78
14:46:20
4511.00
122
14:46:20
4511.00
1
14:46:27
4511.00
199
14:46:27
4511.00
4
14:46:27
4511.00
103
14:46:27
4511.00
80
14:46:27
4511.00
75
14:46:27
4511.00
103
14:46:50
4510.00
88
14:49:04
4512.00
60
14:49:04
4512.00
86
14:49:04
4512.00
91
14:49:04
4512.00
8
14:49:04
4512.00
60
14:49:04
4512.00
60
14:49:04
4512.00
60
14:49:04
4512.00
60
14:49:04
4512.00
219
14:49:04
4512.00
108
14:49:04
4512.00
124
14:49:04
4512.00
314
14:49:04
4512.00
101
14:49:04
4512.00
34
14:49:04
4512.00
185
14:49:04
4512.00
25
14:49:04
4512.00
185
14:49:04
4512.00
66
14:49:04
4512.00
34
14:49:04
4512.00
58
14:49:05
4512.00
131
14:49:05
4512.00
75
14:49:05
4512.00
80
14:49:07
4512.00
28
14:49:35
4513.00
23
14:50:29
4514.00
164
14:50:29
4514.00
182
14:50:29
4514.00
76
14:50:29
4514.00
339
14:50:42
4513.00
38
14:50:44
4513.00
199
14:52:04
4516.00
336
14:52:04
4516.00
313
14:52:04
4516.00
313
14:52:04
4516.00
23
14:52:04
4516.00
92
14:52:04
4516.00
92
14:52:04
4516.00
17
14:52:04
4515.00
88
14:53:58
4515.00
296
14:53:58
4515.00
22
14:53:58
4515.00
220
14:53:58
4515.00
153
14:53:58
4515.00
234
14:53:58
4515.00
339
14:53:58
4515.00
82
14:53:58
4515.00
93
14:53:58
4514.00
328
14:53:58
4514.00
200
14:53:58
4514.00
40
14:53:58
4514.00
89
14:53:58
4514.00
135
14:55:45
4514.00
31
14:55:45
4514.00
196
14:55:45
4514.00
227
14:55:45
4514.00
221
15:01:12
4519.00
97
15:01:12
4519.00
300
15:01:12
4519.00
135
15:01:12
4519.00
200
15:01:14
4519.00
146
15:01:14
4519.00
170
15:01:14
4519.00
89
15:01:14
4519.00
73
15:01:14
4519.00
16
15:01:14
4519.00
130
15:01:14
4519.00
532
15:01:14
4519.00
55
15:03:59
4518.00
334
15:04:16
4517.00
47
15:04:31
4516.00
308
15:04:31
4516.00
112
15:04:31
4516.00
111
15:04:31
4516.00
28
15:04:31
4516.00
115
15:04:31
4516.00
115
15:04:31
4516.00
115
15:04:31
4516.00
115
15:04:31
4516.00
281
15:06:28
4519.00
41
15:07:01
4519.00
43
15:07:10
4520.00
75
15:07:10
4520.00
75
15:07:14
4519.00
101
15:07:14
4519.00
200
15:07:14
4519.00
246
15:07:14
4519.00
302
15:07:14
4519.00
215
15:07:14
4519.00
51
15:07:14
4519.00
129
15:07:14
4519.00
200
15:07:14
4519.00
64
15:07:14
4519.00
200
15:07:14
4519.00
4
15:07:14
4519.00
367
15:07:14
4519.00
24
15:07:14
4519.00
44
15:07:14
4519.00
200
15:07:14
4519.00
387
15:07:14
4519.00
8
15:07:14
4519.00
125
15:07:14
4519.00
28
15:07:14
4519.00
28
15:07:14
4519.00
42
15:07:14
4519.00
90
15:07:14
4519.00
16
15:07:14
4519.00
122
15:07:14
4519.00
44
15:07:14
4519.00
42
15:07:14
4519.00
74
15:07:14
4519.00
118
15:07:14
4519.00
42
15:07:14
4519.00
168
15:07:14
4519.00
32
15:07:14
4519.00
45
15:08:09
4518.00
71
15:08:10
4518.00
71
15:08:10
4518.00
71
15:08:10
4518.00
31
15:08:12
4518.00
71
15:08:46
4518.00
267
15:08:46
4518.00
130
15:08:46
4518.00
73
15:08:46
4518.00
57
15:08:46
4518.00
73
15:08:46
4518.00
73
15:08:46
4518.00
52
15:08:46
4518.00
73
15:08:46
4518.00
127
15:08:46
4518.00
78
15:08:46
4518.00
10
15:08:46
4518.00
73
15:08:47
4518.00
108
15:08:47
4518.00
73
15:08:47
4518.00
134
15:08:48
4518.00
73
15:08:48
4518.00
40
15:08:48
4518.00
45
15:09:57
4519.00
254
15:09:57
4519.00
254
15:09:59
4519.00
254
15:10:05
4519.00
200
15:10:05
4519.00
54
15:10:05
4519.00
54
15:10:05
4519.00
13
15:10:05
4519.00
56
15:10:05
4519.00
13
15:10:05
4519.00
200
15:10:05
4519.00
30
15:10:05
4519.00
69
15:10:05
4519.00
274
15:10:05
4519.00
254
15:10:05
4519.00
69
15:10:05
4519.00
45
15:10:06
4519.00
100
15:10:13
4519.00
302
15:10:13
4519.00
99
15:10:13
4519.00
75
15:10:13
4519.00
7
15:12:24
4518.00
292
15:12:24
4518.00
201
15:12:24
4518.00
14
15:12:24
4518.00
187
15:12:24
4518.00
14
15:12:24
4518.00
201
15:12:24
4518.00
91
15:12:24
4518.00
201
15:12:25
4518.00
201
15:12:25
4518.00
45
15:12:25
4518.00
62
15:12:25
4517.00
39
15:12:25
4517.00
3
15:12:27
4517.00
3
15:12:27
4517.00
33
15:12:27
4517.00
196
15:12:27
4517.00
4
15:12:27
4517.00
323
15:12:27
4517.00
161
15:12:27
4517.00
244
15:12:27
4517.00
265
15:12:27
4517.00
80
15:12:27
4517.00
24
15:12:27
4517.00
90
15:15:11
4518.00
225
15:15:11
4518.00
241
15:15:11
4518.00
296
15:15:11
4518.00
271
15:15:11
4518.00
28
15:15:11
4518.00
4
15:17:47
4516.00
308
15:17:47
4516.00
259
15:17:47
4516.00
262
15:17:47
4516.00
273
15:17:47
4516.00
200
15:17:47
4516.00
20
15:17:47
4516.00
313
15:17:47
4516.00
186
15:17:47
4516.00
39
15:17:47
4516.00
90
15:17:47
4516.00
53
15:17:47
4516.00
32
15:17:47
4516.00
162
15:17:47
4515.00
12
15:17:47
4515.00
17
15:17:47
4515.00
200
15:17:47
4515.00
104
15:17:47
4515.00
14
15:17:47
4515.00
17
15:17:47
4515.00
15
15:17:47
4515.00
27
15:19:47
4516.00
53
15:19:47
4516.00
87
15:19:47
4516.00
53
15:19:47
4516.00
30
15:19:47
4516.00
14
15:19:47
4516.00
200
15:19:47
4516.00
316
15:19:47
4516.00
110
15:19:47
4516.00
1
15:19:47
4516.00
83
15:19:47
4516.00
7
15:19:47
4516.00
7
15:19:47
4516.00
200
15:19:47
4516.00
1
15:19:47
4516.00
43
15:19:47
4516.00
39
15:19:47
4516.00
12
15:20:00
4514.00
200
15:20:00
4514.00
39
15:20:15
4513.00
54
15:20:16
4513.00
154
15:20:16
4513.00
20
15:23:06
4516.00
300
15:23:06
4516.00
468
15:23:06
4516.00
185
15:23:06
4516.00
138
15:23:06
4516.00
107
15:23:06
4516.00
413
15:23:06
4516.00
240
15:23:06
4516.00
206
15:23:06
4516.00
133
15:23:06
4516.00
128
15:23:06
4516.00
5
15:23:06
4516.00
96
15:23:06
4516.00
128
15:23:06
4516.00
74
15:23:07
4515.00
70
15:23:38
4514.00
38
15:23:38
4514.00
194
15:25:12
4512.00
58
15:25:12
4512.00
311
15:25:12
4512.00
300
15:25:12
4512.00
261
15:25:12
4512.00
197
15:25:12
4512.00
85
15:25:12
4512.00
21
15:25:12
4512.00
181
15:25:12
4512.00
64
15:25:14
4512.00
73
15:28:03
4509.00
27
15:29:03
4507.00
45
15:29:03
4507.00
80
15:29:03
4507.00
18
15:29:39
4507.00
41
15:30:18
4507.00
63
15:30:18
4507.00
66
15:30:18
4507.00
642
15:30:18
4507.00
192
15:30:18
4507.00
256
15:30:18
4507.00
133
15:30:18
4507.00
163
15:30:18
4507.00
21
15:30:18
4507.00
81
15:30:18
4507.00
48
15:30:18
4507.00
147
15:30:18
4507.00
65
15:30:19
4507.00
297
15:30:19
4507.00
142
15:30:19
4507.00
81
15:30:19
4507.00
81
15:30:19
4507.00
81
15:30:20
4507.00
81
15:30:20
4507.00
65
15:30:21
4507.00
81
15:30:21
4507.00
81
15:30:21
4507.00
81
15:30:21
4507.00
37
15:30:22
4507.00
297
15:31:32
4507.00
103
15:31:32
4507.00
43
15:33:17
4506.00
148
15:34:14
4504.00
427
15:34:14
4504.00
140
15:34:14
4504.00
100
15:34:14
4504.00
117
15:34:14
4504.00
27
15:34:14
4504.00
167
15:34:14
4504.00
160
15:34:14
4504.00
117
15:34:14
4504.00
25
15:34:14
4504.00
117
15:34:48
4502.00
160
15:35:10
4502.00
241
15:35:10
4502.00
255
15:35:10
4502.00
86
15:35:10
4502.00
63
15:35:10
4502.00
160
15:35:10
4502.00
160
15:35:10
4502.00
160
15:37:34
4501.00
208
15:37:36
4501.00
312
15:37:36
4501.00
313
15:37:36
4501.00
100
15:37:36
4501.00
420
15:37:36
4501.00
104
15:37:36
4501.00
110
15:37:36
4501.00
32
15:37:36
4501.00
137
15:37:38
4501.00
150
15:37:38
4501.00
55
15:37:38
4501.00
180
15:37:38
4501.00
20
15:37:38
4501.00
1
15:38:01
4501.00
50
15:38:25
4502.00
599
15:38:25
4502.00
4
15:38:25
4502.00
22
15:38:25
4502.00
138
15:40:24
4500.00
18
15:40:24
4500.00
61
15:40:24
4500.00
163
15:40:28
4500.00
31
15:41:01
4500.00
100
15:41:01
4500.00
108
15:41:01
4500.00
200
15:41:01
4500.00
315
15:41:01
4500.00
314
15:41:01
4500.00
200
15:41:01
4500.00
100
15:41:01
4500.00
39
15:41:01
4500.00
572
15:41:01
4500.00
200
15:41:01
4500.00
226
15:41:01
4500.00
226
15:41:01
4500.00
11
15:41:01
4500.00
57
15:41:01
4500.00
42
15:41:01
4500.00
62
15:41:01
4500.00
7
15:41:01
4500.00
4
15:41:01
4500.00
86
15:41:01
4500.00
7
15:41:01
4500.00
7
15:41:01
4500.00
61
15:41:01
4500.00
86
15:41:01
4500.00
61
15:41:01
4500.00
4
15:41:01
4500.00
19
15:41:01
4500.00
4
15:41:01
4500.00
57
15:41:01
4500.00
4
15:41:01
4500.00
7
15:41:01
4500.00
61
15:41:01
4500.00
40
15:41:01
4500.00
11
15:41:01
4500.00
147
15:41:01
4500.00
147
15:41:01
4500.00
61
15:41:01
4500.00
4
15:41:01
4500.00
61
15:41:01
4500.00
11
15:41:01
4500.00
52
15:41:01
4500.00
27
15:41:01
4500.00
173
15:41:01
4500.00
181
15:41:01
4500.00
23
15:41:01
4500.00
75
15:41:01
4500.00
32
15:41:01
4500.00
14
15:41:35
4499.00
68
15:41:35
4499.00
104
15:41:38
4499.00
144
15:41:38
4499.00
272
15:41:38
4499.00
53
15:41:38
4499.00
43
15:41:46
4497.00
23
15:41:46
4497.00
45
15:42:22
4503.00
340
15:42:22
4503.00
93
15:43:33
4507.00
200
15:43:33
4507.00
50
15:43:33
4507.00
180
15:43:33
4507.00
20
15:43:33
4507.00
20
15:43:33
4507.00
50
15:43:45
4507.00
147
15:43:45
4507.00
33
15:43:45
4507.00
50
15:45:10
4507.00
200
15:45:10
4507.00
200
15:45:10
4507.00
11
15:45:10
4507.00
19
15:45:10
4507.00
19
15:45:10
4507.00
19
15:45:10
4507.00
11
15:45:10
4507.00
6
15:45:10
4507.00
11
15:45:10
4507.00
100
15:45:10
4507.00
100
15:45:10
4507.00
47
15:45:10
4507.00
111
15:45:10
4507.00
81
15:45:10
4507.00
100
15:45:10
4507.00
19
15:45:10
4507.00
339
15:45:10
4507.00
19
15:45:10
4507.00
11
15:45:10
4507.00
119
15:45:10
4507.00
81
15:45:10
4507.00
11
15:45:10
4507.00
11
15:47:09
4509.00
158
15:47:09
4509.00
577
15:47:09
4509.00
308
15:47:09
4509.00
150
15:47:09
4509.00
427
15:47:09
4509.00
265
15:47:09
4509.00
201
15:47:09
4509.00
141
15:47:09
4509.00
60
15:47:09
4509.00
116
15:47:09
4508.00
57
15:47:09
4508.00
305
15:47:09
4508.00
294
15:47:09
4508.00
341
15:47:09
4508.00
96
15:47:09
4508.00
93
15:48:55
4509.00
190
15:49:05
4508.00
66
15:49:40
4508.00
59
15:52:29
4510.00
2
15:52:29
4510.00
198
15:52:29
4510.00
248
15:52:29
4510.00
103
15:52:29
4510.00
18
15:52:29
4510.00
247
15:52:29
4510.00
75
15:52:29
4510.00
100
15:52:29
4510.00
41
15:52:30
4510.00
309
15:52:30
4510.00
350
15:52:30
4510.00
350
15:52:39
4510.00
275
15:52:39
4510.00
55
15:52:39
4510.00
75
15:52:39
4510.00
55
15:52:39
4510.00
72
15:53:15
4511.00
118
15:53:43
4511.00
492
15:53:43
4511.00
21
15:53:45
4511.00
82
15:53:45
4511.00
988
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
25
15:53:45
4511.00
1
15:53:45
4511.00
193
15:53:53
4509.00
161
15:54:56
4509.00
29
15:56:03
4509.00
441
15:56:03
4509.00
223
15:56:03
4509.00
276
15:56:03
4509.00
10
15:56:03
4509.00
179
15:56:03
4509.00
223
15:56:03
4509.00
113
15:56:03
4509.00
285
15:56:03
4509.00
317
15:56:03
4508.00
70
15:56:03
4508.00
220
15:56:03
4508.00
220
15:56:03
4508.00
160
15:56:03
4508.00
230
15:56:03
4508.00
9
15:56:03
4508.00
164
15:56:03
4508.00
66
15:56:03
4508.00
230
15:56:03
4508.00
50
15:56:04
4508.00
22
15:57:56
4508.00
445
15:58:10
4507.00
52
15:58:10
4507.00
184
15:58:30
4507.00
230
15:58:30
4507.00
101
15:58:30
4507.00
34
15:58:30
4506.00
259
15:58:30
4506.00
90
15:58:30
4506.00
217
15:58:30
4506.00
391
15:58:30
4506.00
217
15:58:30
4506.00
217
15:58:30
4506.00
62
16:00:26
4504.00
192
16:00:26
4504.00
206
16:00:26
4504.00
202
16:00:26
4504.00
301
16:00:26
4503.00
452
16:00:26
4503.00
332
16:00:26
4503.00
220
16:00:26
4503.00
220
16:00:26
4503.00
204
16:01:01
4503.00
203
16:01:01
4503.00
25
16:02:16
4504.00
217
16:02:16
4504.00
83
16:02:18
4504.00
125
16:02:18
4503.00
230
16:02:18
4503.00
9
16:02:19
4503.00
131
16:02:19
4503.00
32
16:02:19
4503.00
267
16:02:19
4503.00
158
16:04:30
4506.00
244
16:04:42
4506.00
300
16:04:42
4506.00
300
16:04:42
4506.00
371
16:04:42
4506.00
659
16:04:43
4505.00
298
16:04:43
4505.00
27
16:04:43
4505.00
11
16:05:43
4505.00
4
16:05:51
4505.00
94
16:05:51
4505.00
452
16:06:16
4505.00
192
16:06:51
4506.00
161
16:06:51
4506.00
78
16:06:51
4506.00
231
16:06:51
4506.00
353
16:06:51
4506.00
192
16:06:51
4506.00
74
16:06:51
4506.00
37
16:07:00
4505.00
138
16:07:00
4505.00
72
16:07:00
4505.00
105
16:10:32
4507.00
284
16:10:32
4507.00
321
16:10:33
4507.00
605
16:10:33
4507.00
605
16:13:23
4509.00
1,026
16:13:28
4509.00
1,026
16:13:28
4509.00
62
16:15:39
4511.00
78
16:17:23
4513.00
187
16:17:36
4513.00
45
16:17:45
4512.00
79
16:17:45
4512.00
393
16:17:45
4512.00
405
16:17:45
4512.00
396
16:17:45
4512.00
282
16:17:45
4512.00
151
16:17:45
4512.00
119
16:17:45
4512.00
136
16:17:45
4512.00
122
16:17:45
4512.00
181
16:17:46
4512.00
109
16:17:47
4512.00
91
16:19:53
4513.00
90
16:19:59
4513.00
223
16:19:59
4513.00
19
16:19:59
4513.00
204
16:19:59
4513.00
13
16:20:02
4512.00
87
16:20:36
4513.00
173
16:20:40
4513.00
19
16:20:59
4513.00
217
16:20:59
4513.00
436
16:21:10
4513.00
262
16:21:11
4513.00
42
16:21:11
4513.00
56
16:21:11
4513.00
720
16:21:11
4513.00
157
16:21:11
4513.00
60
16:21:11
4513.00
570
16:21:11
4513.00
394
16:21:11
4513.00
285
16:21:11
4513.00
277
16:21:11
4513.00
300
16:21:12
4513.00
84
16:21:12
4513.00
33
16:21:43
4514.00
207
16:21:48
4514.00
964
16:21:48
4514.00
198
16:21:48
4514.00
37
16:22:10
4514.00
54
16:22:10
4514.00
49
16:22:10
4514.00
393
16:22:10
4514.00
43
16:22:11
4514.00
39
16:22:11
4514.00
424
16:22:11
4514.00
132
16:23:07
4516.00
300
16:23:07
4516.00
300
16:23:07
4516.00
626
16:23:07
4516.00
520
16:23:07
4516.00
706
16:23:07
4516.00
57
16:23:50
4515.00
28
16:23:50
4515.00
25
16:24:06
4515.00
22
16:24:06
4515.00
24
16:24:16
4514.00
522
16:24:37
4513.00
292
16:24:37
4513.00
171
16:25:02
4513.00
26
16:25:08
4513.00
384
16:25:08
4513.00
207
16:25:08
4513.00
372
16:25:08
4513.00
384
16:25:08
4513.00
438
16:25:08
4513.00
450
16:25:08
4513.00
1,212
16:25:08
4513.00
1,020
16:25:08
4513.00
285
16:25:08
4513.00
444
16:25:08
4513.00
444
16:25:09
4513.00
188
16:25:09
4513.00
55
16:25:09
4513.00
84
16:25:09
4513.00
266
16:25:09
4513.00
76
16:25:09
4513.00
35
16:25:09
4513.00
316
16:25:09
4513.00
35
16:25:09
4513.00
1,464
16:25:09
4513.00
220
16:25:09
4513.00
258
16:25:09
4513.00
7
16:25:09
4513.00
131
16:25:09
4513.00
185
16:25:09
4513.00
37
16:25:09
4513.00
100
16:25:41
4510.00
161
16:25:45
4510.00
357
16:25:45
4510.00
206
16:25:45
4510.00
94
16:25:45
4510.00
91
16:27:01
4510.00
249
16:27:01
4510.00
249
16:27:01
4510.00
44
16:27:01
4510.00
98
16:27:05
4509.00
70
16:27:30
4508.00
78
16:28:15
4507.00
594
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSUGUAUAUPBGQB
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement