REG - Whitbread PLC - Transactions in Own Securities
TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:
21-Mar-19
Number of ordinary shares purchased:
80,603
Price per share:
GBp 4,992.0056
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,096,243 shares at a cost (including dealing and associated costs) of £249,295,566.71.
Following the above transaction, the Company holds 17,227,749 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Aggregated information:
Trading venue
Volume weighted average price (GBp)
Aggregated volume
London Stock Exchange
4,992.0056
80,603
BATS
0.0000
0
CHIX
0.0000
0
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased
Transaction price (GBp per share)
Time of transaction
Trading Venue
92
4996.0000
08:04:00
LONX
96
4996.0000
08:05:10
LONX
45
4996.0000
08:05:10
LONX
49
4996.0000
08:05:10
LONX
5
4995.0000
08:05:12
LONX
82
4995.0000
08:05:12
LONX
120
4995.0000
08:05:12
LONX
68
4995.0000
08:05:12
LONX
105
4994.0000
08:05:34
LONX
72
4994.0000
08:05:34
LONX
82
4999.0000
08:06:00
LONX
10
4999.0000
08:06:00
LONX
18
4999.0000
08:06:00
LONX
70
4997.0000
08:06:02
LONX
92
4996.0000
08:06:45
LONX
82
4992.0000
08:06:47
LONX
10
4990.0000
08:07:40
LONX
61
4990.0000
08:07:40
LONX
80
4990.0000
08:07:40
LONX
74
4987.0000
08:07:41
LONX
110
4986.0000
08:09:22
LONX
73
4986.0000
08:09:22
LONX
71
4983.0000
08:09:50
LONX
77
4981.0000
08:09:51
LONX
75
4981.0000
08:09:55
LONX
94
4980.0000
08:09:55
LONX
70
4979.0000
08:10:07
LONX
84
4979.0000
08:10:37
LONX
76
4978.0000
08:10:37
LONX
17
4978.0000
08:10:37
LONX
78
4973.0000
08:11:00
LONX
94
4966.0000
08:11:38
LONX
104
4969.0000
08:12:03
LONX
86
4972.0000
08:12:53
LONX
90
4972.0000
08:12:56
LONX
160
4978.0000
08:15:10
LONX
147
4977.0000
08:15:10
LONX
8
4977.0000
08:15:10
LONX
121
4977.0000
08:15:10
LONX
92
4975.0000
08:16:40
LONX
97
4975.0000
08:16:45
LONX
101
4975.0000
08:17:14
LONX
100
4974.0000
08:17:15
LONX
20
4974.0000
08:17:15
LONX
76
4971.0000
08:17:38
LONX
100
4969.0000
08:18:25
LONX
35
4969.0000
08:18:25
LONX
75
4969.0000
08:19:03
LONX
84
4969.0000
08:19:48
LONX
15
4969.0000
08:19:48
LONX
91
4969.0000
08:19:48
LONX
78
4968.0000
08:19:48
LONX
100
4978.0000
08:22:14
LONX
50
4978.0000
08:22:14
LONX
91
4979.0000
08:23:34
LONX
75
4984.0000
08:24:48
LONX
105
4983.0000
08:24:48
LONX
92
4983.0000
08:24:48
LONX
82
4982.0000
08:24:49
LONX
68
4982.0000
08:24:49
LONX
97
4982.0000
08:24:49
LONX
96
4985.0000
08:25:44
LONX
9
4985.0000
08:25:44
LONX
125
4985.0000
08:27:49
LONX
89
4986.0000
08:28:54
LONX
79
4986.0000
08:28:54
LONX
180
4985.0000
08:29:20
LONX
15
4984.0000
08:29:51
LONX
56
4984.0000
08:29:51
LONX
44
4984.0000
08:29:51
LONX
76
4984.0000
08:29:51
LONX
77
4983.0000
08:29:55
LONX
74
4982.0000
08:30:18
LONX
78
4980.0000
08:30:18
LONX
84
4980.0000
08:31:02
LONX
79
4979.0000
08:31:26
LONX
110
4982.0000
08:32:17
LONX
74
4981.0000
08:33:04
LONX
91
4981.0000
08:33:58
LONX
100
4980.0000
08:33:59
LONX
109
4984.0000
08:35:01
LONX
5
4984.0000
08:35:47
LONX
107
4981.0000
08:35:57
LONX
92
4979.0000
08:36:51
LONX
78
4983.0000
08:38:00
LONX
2
4983.0000
08:38:00
LONX
80
4985.0000
08:39:54
LONX
35
4985.0000
08:39:54
LONX
5
4986.0000
08:41:00
LONX
9
4987.0000
08:41:06
LONX
140
4988.0000
08:41:06
LONX
84
4988.0000
08:41:06
LONX
12
4992.0000
08:43:03
LONX
188
4992.0000
08:43:03
LONX
100
4991.0000
08:43:46
LONX
25
4991.0000
08:43:46
LONX
93
4991.0000
08:43:46
LONX
100
4993.0000
08:44:55
LONX
100
4993.0000
08:45:00
LONX
50
4993.0000
08:45:00
LONX
82
4995.0000
08:46:14
LONX
125
4998.0000
08:47:21
LONX
105
4998.0000
08:47:21
LONX
75
4997.0000
08:47:21
LONX
80
4998.0000
08:47:21
LONX
71
4994.0000
08:47:56
LONX
1
4991.0000
08:49:55
LONX
74
4991.0000
08:49:59
LONX
79
4991.0000
08:49:59
LONX
10
4991.0000
08:49:59
LONX
78
4990.0000
08:50:00
LONX
20
4990.0000
08:51:04
LONX
74
4990.0000
08:51:04
LONX
63
4989.0000
08:51:04
LONX
75
4990.0000
08:51:04
LONX
62
4990.0000
08:51:04
LONX
100
4990.0000
08:54:25
LONX
10
4990.0000
08:54:25
LONX
75
4993.0000
08:57:14
LONX
175
4992.0000
08:57:37
LONX
99
4992.0000
08:57:37
LONX
130
4992.0000
08:57:37
LONX
100
4991.0000
08:58:04
LONX
35
4991.0000
08:58:04
LONX
24
4992.0000
09:00:45
LONX
39
4992.0000
09:00:45
LONX
33
4992.0000
09:01:46
LONX
87
4992.0000
09:01:48
LONX
45
4992.0000
09:01:48
LONX
87
4992.0000
09:01:53
LONX
27
4992.0000
09:01:53
LONX
33
4992.0000
09:01:53
LONX
76
4991.0000
09:01:56
LONX
135
4990.0000
09:03:40
LONX
106
4992.0000
09:04:08
LONX
42
4992.0000
09:04:08
LONX
16
4991.0000
09:04:08
LONX
29
4991.0000
09:04:08
LONX
55
4991.0000
09:04:14
LONX
100
4990.0000
09:04:46
LONX
35
4990.0000
09:04:46
LONX
105
4989.0000
09:04:49
LONX
28
4990.0000
09:08:40
LONX
105
4990.0000
09:08:40
LONX
52
4990.0000
09:08:40
LONX
165
4990.0000
09:08:40
LONX
75
4988.0000
09:08:41
LONX
150
4987.0000
09:08:42
LONX
80
4984.0000
09:09:28
LONX
109
4982.0000
09:10:16
LONX
76
4983.0000
09:10:16
LONX
77
4982.0000
09:12:22
LONX
46
4982.0000
09:12:22
LONX
70
4982.0000
09:12:22
LONX
48
4982.0000
09:12:40
LONX
40
4982.0000
09:12:40
LONX
70
4982.0000
09:13:49
LONX
25
4982.0000
09:15:39
LONX
40
4984.0000
09:16:20
LONX
54
4984.0000
09:17:32
LONX
75
4984.0000
09:17:32
LONX
14
4984.0000
09:17:32
LONX
51
4984.0000
09:17:34
LONX
75
4984.0000
09:17:34
LONX
45
4984.0000
09:17:34
LONX
78
4983.0000
09:17:53
LONX
27
4983.0000
09:17:53
LONX
90
4983.0000
09:17:53
LONX
110
4983.0000
09:17:53
LONX
72
4982.0000
09:18:02
LONX
77
4981.0000
09:19:59
LONX
84
4981.0000
09:20:01
LONX
86
4981.0000
09:21:26
LONX
115
4979.0000
09:21:42
LONX
73
4980.0000
09:21:42
LONX
80
4978.0000
09:21:42
LONX
66
4979.0000
09:22:51
LONX
70
4978.0000
09:23:00
LONX
15
4979.0000
09:24:13
LONX
105
4980.0000
09:26:48
LONX
95
4981.0000
09:27:21
LONX
34
4981.0000
09:27:21
LONX
75
4981.0000
09:27:21
LONX
6
4981.0000
09:27:41
LONX
92
4982.0000
09:28:08
LONX
89
4981.0000
09:29:14
LONX
46
4981.0000
09:29:14
LONX
90
4981.0000
09:29:14
LONX
48
4981.0000
09:29:14
LONX
31
4980.0000
09:30:01
LONX
61
4980.0000
09:30:01
LONX
38
4980.0000
09:30:01
LONX
26
4980.0000
09:30:03
LONX
21
4980.0000
09:30:03
LONX
115
4979.0000
09:30:04
LONX
70
4977.0000
09:30:05
LONX
115
4975.0000
09:32:02
LONX
75
4975.0000
09:32:02
LONX
30
4975.0000
09:32:02
LONX
35
4976.0000
09:34:24
LONX
56
4976.0000
09:35:10
LONX
9
4976.0000
09:35:10
LONX
185
4979.0000
09:38:10
LONX
36
4979.0000
09:38:10
LONX
70
4979.0000
09:38:10
LONX
39
4979.0000
09:38:10
LONX
11
4980.0000
09:38:10
LONX
80
4980.0000
09:38:10
LONX
70
4980.0000
09:38:10
LONX
36
4980.0000
09:38:10
LONX
75
4980.0000
09:38:10
LONX
79
4980.0000
09:38:10
LONX
110
4978.0000
09:38:58
LONX
100
4979.0000
09:40:49
LONX
90
4979.0000
09:40:49
LONX
125
4978.0000
09:42:17
LONX
73
4984.0000
09:44:14
LONX
82
4984.0000
09:44:14
LONX
75
4984.0000
09:44:14
LONX
19
4984.0000
09:44:16
LONX
110
4983.0000
09:44:24
LONX
20
4982.0000
09:45:03
LONX
130
4982.0000
09:45:03
LONX
110
4982.0000
09:45:03
LONX
102
4981.0000
09:46:10
LONX
85
4980.0000
09:46:40
LONX
70
4981.0000
09:49:32
LONX
64
4981.0000
09:49:32
LONX
66
4981.0000
09:49:32
LONX
92
4981.0000
09:49:32
LONX
75
4981.0000
09:49:32
LONX
105
4980.0000
09:49:32
LONX
170
4984.0000
09:55:05
LONX
125
4984.0000
09:55:35
LONX
20
4984.0000
09:55:35
LONX
24
4983.0000
09:56:08
LONX
121
4983.0000
09:56:08
LONX
85
4985.0000
09:56:14
LONX
14
4985.0000
09:56:14
LONX
71
4985.0000
09:56:14
LONX
22
4985.0000
09:56:14
LONX
115
4983.0000
09:56:45
LONX
32
4985.0000
09:58:36
LONX
58
4984.0000
09:58:58
LONX
35
4986.0000
10:00:14
LONX
76
4985.0000
10:01:29
LONX
69
4985.0000
10:02:02
LONX
86
4985.0000
10:02:02
LONX
57
4984.0000
10:03:15
LONX
100
4984.0000
10:03:15
LONX
91
4984.0000
10:03:15
LONX
103
4984.0000
10:03:15
LONX
34
4985.0000
10:03:42
LONX
5
4985.0000
10:03:42
LONX
41
4988.0000
10:06:39
LONX
74
4988.0000
10:07:02
LONX
17
4988.0000
10:07:02
LONX
75
4988.0000
10:07:02
LONX
128
4987.0000
10:07:02
LONX
100
4988.0000
10:08:22
LONX
30
4988.0000
10:08:22
LONX
90
4988.0000
10:08:22
LONX
75
4988.0000
10:11:41
LONX
31
4989.0000
10:11:41
LONX
52
4989.0000
10:11:41
LONX
42
4989.0000
10:11:41
LONX
17
4987.0000
10:11:59
LONX
120
4986.0000
10:12:53
LONX
64
4985.0000
10:13:12
LONX
131
4985.0000
10:13:12
LONX
25
4984.0000
10:13:31
LONX
46
4984.0000
10:13:31
LONX
72
4984.0000
10:13:31
LONX
100
4984.0000
10:13:31
LONX
4
4984.0000
10:14:56
LONX
100
4985.0000
10:15:34
LONX
2
4985.0000
10:15:34
LONX
97
4984.0000
10:16:52
LONX
70
4984.0000
10:16:52
LONX
70
4983.0000
10:17:20
LONX
24
4983.0000
10:17:20
LONX
92
4982.0000
10:19:38
LONX
75
4986.0000
10:21:05
LONX
24
4986.0000
10:21:05
LONX
115
4988.0000
10:21:20
LONX
145
4988.0000
10:21:20
LONX
100
4987.0000
10:21:24
LONX
160
4990.0000
10:24:19
LONX
75
4990.0000
10:24:19
LONX
89
4989.0000
10:24:20
LONX
105
4988.0000
10:25:01
LONX
69
4987.0000
10:26:05
LONX
100
4991.0000
10:28:14
LONX
80
4991.0000
10:28:14
LONX
75
4991.0000
10:28:14
LONX
130
4994.0000
10:29:35
LONX
75
4994.0000
10:29:35
LONX
1
4994.0000
10:29:47
LONX
135
4993.0000
10:29:49
LONX
87
4992.0000
10:30:27
LONX
110
4993.0000
10:32:15
LONX
75
4993.0000
10:32:19
LONX
120
4997.0000
10:34:51
LONX
69
4996.0000
10:34:51
LONX
100
4995.0000
10:35:48
LONX
90
4997.0000
10:37:19
LONX
32
4997.0000
10:37:19
LONX
69
4997.0000
10:37:19
LONX
90
4996.0000
10:37:40
LONX
110
4996.0000
10:37:40
LONX
77
4995.0000
10:39:38
LONX
72
4994.0000
10:41:06
LONX
75
4993.0000
10:42:59
LONX
115
4992.0000
10:42:59
LONX
40
4993.0000
10:42:59
LONX
80
4993.0000
10:42:59
LONX
90
4993.0000
10:42:59
LONX
4
4992.0000
10:44:31
LONX
90
4992.0000
10:44:31
LONX
70
4991.0000
10:44:32
LONX
40
4988.0000
10:45:17
LONX
81
4987.0000
10:46:29
LONX
75
4987.0000
10:46:29
LONX
80
4983.0000
10:48:46
LONX
94
4982.0000
10:48:46
LONX
100
4981.0000
10:49:24
LONX
65
4982.0000
10:50:20
LONX
84
4985.0000
10:54:06
LONX
38
4985.0000
10:54:06
LONX
75
4987.0000
10:55:16
LONX
55
4987.0000
10:55:16
LONX
74
4987.0000
10:55:44
LONX
75
4987.0000
10:55:44
LONX
105
4988.0000
10:56:42
LONX
52
4988.0000
10:58:32
LONX
34
4988.0000
10:58:32
LONX
21
4988.0000
10:58:42
LONX
65
4988.0000
10:58:49
LONX
90
4988.0000
10:58:49
LONX
50
4989.0000
11:00:52
LONX
150
4989.0000
11:02:11
LONX
75
4989.0000
11:02:11
LONX
45
4989.0000
11:02:24
LONX
125
4989.0000
11:02:40
LONX
90
4989.0000
11:02:40
LONX
100
4989.0000
11:02:40
LONX
110
4988.0000
11:03:50
LONX
110
4987.0000
11:03:50
LONX
90
4987.0000
11:03:50
LONX
128
4988.0000
11:05:01
LONX
83
4991.0000
11:08:19
LONX
98
4991.0000
11:08:25
LONX
75
4991.0000
11:08:25
LONX
127
4990.0000
11:08:40
LONX
3
4990.0000
11:10:00
LONX
64
4990.0000
11:10:01
LONX
20
4992.0000
11:11:48
LONX
66
4992.0000
11:12:15
LONX
44
4992.0000
11:12:15
LONX
10
4992.0000
11:12:15
LONX
100
4992.0000
11:12:15
LONX
81
4991.0000
11:12:45
LONX
84
4989.0000
11:14:09
LONX
95
4989.0000
11:17:30
LONX
45
4990.0000
11:19:55
LONX
3
4989.0000
11:20:01
LONX
35
4993.0000
11:21:06
LONX
67
4992.0000
11:21:06
LONX
33
4992.0000
11:21:06
LONX
29
4992.0000
11:22:12
LONX
29
4992.0000
11:22:16
LONX
35
4992.0000
11:22:16
LONX
136
4991.0000
11:22:31
LONX
34
4991.0000
11:22:31
LONX
43
4990.0000
11:24:10
LONX
88
4990.0000
11:24:12
LONX
26
4990.0000
11:24:13
LONX
3
4990.0000
11:24:53
LONX
2
4991.0000
11:25:49
LONX
25
4991.0000
11:25:49
LONX
25
4991.0000
11:25:49
LONX
70
4991.0000
11:25:49
LONX
26
4991.0000
11:26:07
LONX
47
4991.0000
11:26:07
LONX
170
4990.0000
11:27:31
LONX
75
4990.0000
11:27:31
LONX
95
4989.0000
11:27:46
LONX
67
4989.0000
11:27:46
LONX
75
4989.0000
11:27:46
LONX
27
4989.0000
11:29:52
LONX
2
4988.0000
11:29:59
LONX
95
4988.0000
11:30:23
LONX
95
4988.0000
11:30:23
LONX
81
4987.0000
11:30:24
LONX
71
4982.0000
11:31:59
LONX
35
4981.0000
11:33:04
LONX
57
4981.0000
11:33:11
LONX
96
4980.0000
11:33:11
LONX
3
4978.0000
11:33:48
LONX
21
4978.0000
11:33:49
LONX
49
4978.0000
11:34:06
LONX
72
4977.0000
11:35:47
LONX
38
4978.0000
11:35:47
LONX
17
4978.0000
11:35:47
LONX
11
4978.0000
11:35:47
LONX
75
4978.0000
11:35:47
LONX
98
4976.0000
11:38:02
LONX
117
4975.0000
11:38:28
LONX
81
4974.0000
11:38:53
LONX
66
4972.0000
11:39:56
LONX
14
4972.0000
11:39:56
LONX
2
4972.0000
11:40:06
LONX
12
4972.0000
11:40:14
LONX
72
4971.0000
11:40:14
LONX
467
4974.0000
11:46:16
LONX
88
4976.0000
11:47:33
LONX
42
4976.0000
11:49:32
LONX
79
4975.0000
11:49:57
LONX
3
4975.0000
11:50:01
LONX
150
4977.0000
11:50:02
LONX
88
4976.0000
11:50:05
LONX
75
4976.0000
11:50:05
LONX
25
4976.0000
11:50:05
LONX
75
4974.0000
11:50:39
LONX
95
4975.0000
11:54:32
LONX
35
4975.0000
11:55:32
LONX
20
4980.0000
11:57:20
LONX
150
4980.0000
11:57:20
LONX
195
4979.0000
11:58:18
LONX
125
4979.0000
11:58:19
LONX
85
4978.0000
11:58:19
LONX
110
4978.0000
11:59:07
LONX
88
4977.0000
11:59:15
LONX
27
4977.0000
11:59:15
LONX
100
4976.0000
11:59:15
LONX
120
4976.0000
12:02:34
LONX
105
4975.0000
12:02:36
LONX
25
4983.0000
12:06:27
LONX
75
4983.0000
12:06:27
LONX
22
4983.0000
12:06:27
LONX
10
4983.0000
12:06:27
LONX
105
4983.0000
12:06:27
LONX
92
4982.0000
12:06:31
LONX
63
4982.0000
12:06:31
LONX
130
4981.0000
12:07:29
LONX
140
4981.0000
12:09:21
LONX
91
4980.0000
12:10:15
LONX
75
4980.0000
12:11:20
LONX
165
4982.0000
12:13:07
LONX
37
4982.0000
12:13:07
LONX
90
4982.0000
12:13:07
LONX
90
4982.0000
12:13:07
LONX
87
4982.0000
12:14:55
LONX
55
4981.0000
12:14:58
LONX
19
4981.0000
12:14:58
LONX
36
4981.0000
12:14:59
LONX
2
4980.0000
12:14:59
LONX
77
4980.0000
12:14:59
LONX
27
4979.0000
12:16:54
LONX
65
4979.0000
12:17:09
LONX
91
4978.0000
12:17:09
LONX
25
4978.0000
12:17:09
LONX
75
4978.0000
12:17:09
LONX
94
4981.0000
12:21:49
LONX
5
4980.0000
12:22:16
LONX
11
4981.0000
12:22:16
LONX
17
4981.0000
12:22:16
LONX
75
4981.0000
12:22:16
LONX
90
4981.0000
12:22:16
LONX
8
4981.0000
12:24:39
LONX
75
4981.0000
12:24:39
LONX
33
4981.0000
12:24:39
LONX
72
4981.0000
12:24:39
LONX
110
4983.0000
12:29:22
LONX
110
4985.0000
12:30:17
LONX
102
4983.0000
12:30:24
LONX
86
4983.0000
12:30:24
LONX
10
4983.0000
12:30:25
LONX
91
4983.0000
12:30:25
LONX
88
4982.0000
12:31:54
LONX
76
4981.0000
12:32:01
LONX
100
4981.0000
12:32:01
LONX
84
4980.0000
12:32:05
LONX
93
4980.0000
12:32:05
LONX
100
4979.0000
12:32:24
LONX
72
4981.0000
12:37:45
LONX
45
4981.0000
12:37:45
LONX
3
4981.0000
12:37:45
LONX
70
4981.0000
12:37:47
LONX
185
4980.0000
12:38:15
LONX
82
4980.0000
12:38:15
LONX
91
4980.0000
12:38:15
LONX
85
4980.0000
12:38:15
LONX
2
4980.0000
12:38:15
LONX
87
4978.0000
12:40:03
LONX
90
4978.0000
12:40:03
LONX
63
4979.0000
12:40:03
LONX
17
4979.0000
12:40:03
LONX
65
4982.0000
12:42:06
LONX
38
4982.0000
12:42:06
LONX
75
4982.0000
12:42:06
LONX
75
4984.0000
12:45:38
LONX
46
4985.0000
12:45:38
LONX
13
4985.0000
12:45:38
LONX
54
4985.0000
12:45:38
LONX
38
4985.0000
12:45:38
LONX
84
4984.0000
12:47:28
LONX
104
4983.0000
12:48:22
LONX
93
4982.0000
12:49:28
LONX
91
4982.0000
12:49:28
LONX
1
4981.0000
12:49:47
LONX
90
4983.0000
12:50:50
LONX
95
4982.0000
12:52:03
LONX
59
4981.0000
12:53:05
LONX
10
4981.0000
12:53:05
LONX
33
4981.0000
12:53:14
LONX
74
4981.0000
12:53:14
LONX
57
4979.0000
12:53:26
LONX
25
4979.0000
12:53:26
LONX
70
4980.0000
12:53:49
LONX
84
4980.0000
12:53:49
LONX
120
4978.0000
12:53:55
LONX
35
4974.0000
12:55:04
LONX
57
4977.0000
12:55:44
LONX
44
4977.0000
12:55:44
LONX
80
4976.0000
12:55:52
LONX
16
4976.0000
12:55:52
LONX
100
4978.0000
12:58:13
LONX
78
4978.0000
12:58:13
LONX
11
4978.0000
12:58:13
LONX
88
4976.0000
13:01:12
LONX
125
4977.0000
13:02:34
LONX
100
4976.0000
13:02:46
LONX
180
4977.0000
13:05:00
LONX
75
4977.0000
13:05:00
LONX
48
4980.0000
13:06:25
LONX
47
4980.0000
13:06:25
LONX
50
4982.0000
13:09:19
LONX
77
4981.0000
13:10:00
LONX
20
4981.0000
13:12:04
LONX
75
4981.0000
13:13:07
LONX
120
4980.0000
13:17:04
LONX
60
4980.0000
13:17:04
LONX
110
4980.0000
13:17:04
LONX
140
4979.0000
13:18:00
LONX
69
4979.0000
13:19:22
LONX
61
4979.0000
13:19:27
LONX
90
4979.0000
13:19:27
LONX
82
4978.0000
13:19:28
LONX
53
4977.0000
13:19:32
LONX
30
4977.0000
13:19:37
LONX
100
4976.0000
13:19:37
LONX
99
4975.0000
13:19:41
LONX
73
4975.0000
13:19:45
LONX
80
4975.0000
13:19:45
LONX
87
4973.0000
13:19:53
LONX
71
4972.0000
13:19:57
LONX
140
4977.0000
13:24:52
LONX
2
4977.0000
13:24:52
LONX
50
4977.0000
13:24:53
LONX
41
4977.0000
13:24:53
LONX
5
4977.0000
13:24:53
LONX
69
4980.0000
13:26:30
LONX
38
4980.0000
13:26:30
LONX
16
4980.0000
13:26:30
LONX
38
4981.0000
13:28:19
LONX
38
4981.0000
13:28:19
LONX
56
4981.0000
13:28:19
LONX
35
4981.0000
13:28:19
LONX
130
4985.0000
13:30:00
LONX
69
4985.0000
13:30:51
LONX
76
4985.0000
13:30:51
LONX
54
4990.0000
13:31:27
LONX
40
4988.0000
13:31:27
LONX
125
4989.0000
13:31:27
LONX
160
4990.0000
13:31:27
LONX
50
4990.0000
13:31:27
LONX
90
4990.0000
13:31:27
LONX
38
4994.0000
13:33:36
LONX
10
4994.0000
13:33:36
LONX
72
4994.0000
13:33:36
LONX
95
4994.0000
13:33:36
LONX
20
4994.0000
13:33:36
LONX
125
4993.0000
13:33:36
LONX
53
4992.0000
13:34:16
LONX
47
4992.0000
13:34:16
LONX
100
4991.0000
13:35:46
LONX
16
4999.0000
13:38:06
LONX
75
5002.0000
13:38:28
LONX
165
5002.0000
13:38:30
LONX
115
5002.0000
13:38:30
LONX
14
5002.0000
13:38:30
LONX
161
5002.0000
13:38:30
LONX
125
5002.0000
13:39:11
LONX
75
5002.0000
13:39:11
LONX
80
5002.0000
13:39:11
LONX
165
5000.0000
13:39:25
LONX
95
4999.0000
13:40:27
LONX
100
4997.0000
13:41:32
LONX
81
4996.0000
13:41:58
LONX
95
4995.0000
13:43:22
LONX
82
4993.0000
13:43:42
LONX
70
4992.0000
13:43:50
LONX
80
4991.0000
13:44:31
LONX
84
4988.0000
13:45:07
LONX
78
4991.0000
13:48:23
LONX
24
4991.0000
13:48:23
LONX
54
4991.0000
13:48:23
LONX
72
4991.0000
13:48:23
LONX
69
4989.0000
13:49:39
LONX
74
4988.0000
13:50:00
LONX
75
4988.0000
13:50:00
LONX
8
4988.0000
13:50:00
LONX
91
4987.0000
13:50:03
LONX
92
4991.0000
13:51:34
LONX
100
4990.0000
13:51:43
LONX
44
4993.0000
13:56:18
LONX
48
4993.0000
13:56:18
LONX
184
4993.0000
13:57:21
LONX
1
4993.0000
13:57:21
LONX
90
4993.0000
13:57:21
LONX
62
4994.0000
13:57:21
LONX
11
4994.0000
13:57:21
LONX
75
4994.0000
13:57:21
LONX
83
4992.0000
13:57:38
LONX
14
4992.0000
13:57:38
LONX
63
4992.0000
13:57:38
LONX
78
4989.0000
13:58:20
LONX
96
4991.0000
13:59:48
LONX
18
4994.0000
14:00:18
LONX
125
4994.0000
14:00:25
LONX
91
4995.0000
14:00:55
LONX
100
4993.0000
14:02:14
LONX
7
4992.0000
14:02:59
LONX
96
4992.0000
14:02:59
LONX
11
4992.0000
14:02:59
LONX
26
4993.0000
14:02:59
LONX
54
4993.0000
14:02:59
LONX
69
4993.0000
14:02:59
LONX
20
4992.0000
14:04:27
LONX
58
4992.0000
14:04:27
LONX
20
4992.0000
14:04:27
LONX
26
4991.0000
14:04:39
LONX
100
4991.0000
14:04:39
LONX
75
4991.0000
14:06:05
LONX
111
4991.0000
14:07:20
LONX
95
4991.0000
14:09:02
LONX
36
4998.0000
14:12:27
LONX
18
4998.0000
14:13:06
LONX
101
4998.0000
14:14:45
LONX
19
5002.0000
14:19:58
LONX
26
5002.0000
14:19:58
LONX
13
5002.0000
14:19:58
LONX
16
5002.0000
14:19:58
LONX
48
5002.0000
14:19:58
LONX
72
5002.0000
14:19:58
LONX
68
5002.0000
14:20:02
LONX
48
5002.0000
14:20:02
LONX
11
5002.0000
14:20:02
LONX
41
5002.0000
14:20:04
LONX
61
5002.0000
14:20:04
LONX
38
5002.0000
14:20:07
LONX
61
5002.0000
14:20:07
LONX
35
5002.0000
14:20:08
LONX
67
5002.0000
14:20:08
LONX
35
5002.0000
14:20:09
LONX
105
5002.0000
14:20:09
LONX
65
5002.0000
14:20:10
LONX
70
5002.0000
14:20:10
LONX
36
5002.0000
14:20:11
LONX
34
5002.0000
14:20:12
LONX
101
5002.0000
14:20:12
LONX
101
5002.0000
14:20:21
LONX
91
5002.0000
14:20:42
LONX
64
5002.0000
14:20:42
LONX
58
5002.0000
14:20:42
LONX
66
5002.0000
14:20:42
LONX
140
5000.0000
14:21:17
LONX
10
5000.0000
14:21:17
LONX
191
5000.0000
14:21:17
LONX
72
4995.0000
14:22:38
LONX
89
4993.0000
14:22:38
LONX
46
4992.0000
14:24:13
LONX
15
4992.0000
14:24:13
LONX
78
4992.0000
14:24:17
LONX
24
4992.0000
14:24:17
LONX
7
4992.0000
14:24:17
LONX
15
4992.0000
14:24:44
LONX
29
4992.0000
14:24:44
LONX
32
4992.0000
14:24:44
LONX
26
4991.0000
14:25:04
LONX
44
4991.0000
14:25:04
LONX
1
4991.0000
14:25:04
LONX
75
4991.0000
14:25:04
LONX
7
4992.0000
14:26:42
LONX
62
4992.0000
14:26:42
LONX
1
4992.0000
14:26:42
LONX
90
4992.0000
14:26:42
LONX
14
4993.0000
14:27:01
LONX
100
4993.0000
14:28:12
LONX
34
4993.0000
14:28:12
LONX
64
4993.0000
14:28:12
LONX
61
4993.0000
14:29:01
LONX
34
4993.0000
14:29:11
LONX
64
4993.0000
14:29:11
LONX
88
4993.0000
14:30:58
LONX
3
4993.0000
14:30:58
LONX
75
4993.0000
14:30:58
LONX
15
4993.0000
14:32:01
LONX
29
4993.0000
14:32:01
LONX
68
4993.0000
14:32:01
LONX
92
4993.0000
14:32:01
LONX
68
4993.0000
14:32:01
LONX
37
4993.0000
14:32:01
LONX
95
4992.0000
14:32:11
LONX
68
4992.0000
14:32:12
LONX
90
4992.0000
14:32:12
LONX
84
4991.0000
14:32:14
LONX
125
4990.0000
14:34:07
LONX
75
4991.0000
14:34:07
LONX
99
4991.0000
14:34:27
LONX
1
4991.0000
14:34:27
LONX
2
4992.0000
14:34:34
LONX
74
4994.0000
14:35:16
LONX
34
4995.0000
14:35:42
LONX
38
4996.0000
14:35:48
LONX
16
4996.0000
14:35:48
LONX
13
4996.0000
14:35:48
LONX
79
4996.0000
14:35:48
LONX
133
4995.0000
14:36:40
LONX
2
4995.0000
14:36:40
LONX
69
4993.0000
14:37:19
LONX
96
4992.0000
14:37:19
LONX
17
4993.0000
14:37:19
LONX
90
4993.0000
14:37:19
LONX
71
4993.0000
14:37:30
LONX
14
4992.0000
14:38:27
LONX
80
4992.0000
14:38:27
LONX
60
4992.0000
14:38:33
LONX
120
4993.0000
14:39:15
LONX
22
4993.0000
14:39:25
LONX
34
4993.0000
14:39:25
LONX
22
4993.0000
14:39:25
LONX
111
4993.0000
14:40:00
LONX
13
4996.0000
14:40:22
LONX
11
4996.0000
14:40:22
LONX
13
4996.0000
14:40:22
LONX
36
4996.0000
14:40:22
LONX
12
4996.0000
14:40:22
LONX
88
4999.0000
14:42:27
LONX
130
5000.0000
14:43:01
LONX
140
5000.0000
14:45:01
LONX
135
5000.0000
14:45:01
LONX
90
5000.0000
14:45:01
LONX
74
4999.0000
14:45:57
LONX
40
4999.0000
14:45:57
LONX
75
4999.0000
14:45:57
LONX
140
4998.0000
14:46:13
LONX
40
5000.0000
14:48:29
LONX
110
5000.0000
14:48:29
LONX
145
5002.0000
14:53:17
LONX
165
5000.0000
14:53:17
LONX
155
5002.0000
14:53:17
LONX
37
5002.0000
14:53:17
LONX
45
5002.0000
14:53:17
LONX
103
5002.0000
14:53:17
LONX
7
5004.0000
14:53:24
LONX
82
5006.0000
14:53:42
LONX
74
5006.0000
14:53:42
LONX
63
5006.0000
14:53:54
LONX
35
5014.0000
14:54:42
LONX
109
5014.0000
14:55:14
LONX
53
5014.0000
14:55:14
LONX
50
5014.0000
14:55:15
LONX
75
5014.0000
14:55:15
LONX
145
5012.0000
14:55:40
LONX
104
5012.0000
14:55:40
LONX
6
5012.0000
14:55:40
LONX
88
5010.0000
14:56:29
LONX
130
5010.0000
14:56:29
LONX
115
5010.0000
14:56:37
LONX
4
5012.0000
14:59:59
LONX
126
5012.0000
15:00:38
LONX
21
5012.0000
15:00:38
LONX
75
5012.0000
15:00:38
LONX
89
5012.0000
15:00:38
LONX
91
5012.0000
15:00:38
LONX
74
5012.0000
15:01:46
LONX
75
5012.0000
15:01:46
LONX
80
5012.0000
15:01:46
LONX
39
5012.0000
15:01:46
LONX
17
5010.0000
15:01:48
LONX
6
5014.0000
15:02:34
LONX
184
5014.0000
15:03:29
LONX
165
5012.0000
15:03:29
LONX
73
5014.0000
15:03:29
LONX
52
5014.0000
15:03:29
LONX
75
5014.0000
15:03:29
LONX
3
5014.0000
15:03:29
LONX
137
5014.0000
15:03:29
LONX
130
5012.0000
15:03:29
LONX
180
5010.0000
15:03:36
LONX
72
5010.0000
15:04:29
LONX
33
5010.0000
15:04:29
LONX
141
5010.0000
15:06:43
LONX
70
5010.0000
15:06:43
LONX
45
5010.0000
15:06:43
LONX
19
5010.0000
15:06:43
LONX
16
5010.0000
15:06:43
LONX
88
5010.0000
15:06:43
LONX
86
5008.0000
15:07:50
LONX
60
5008.0000
15:07:50
LONX
90
5008.0000
15:07:50
LONX
85
5008.0000
15:07:50
LONX
168
5008.0000
15:07:50
LONX
30
5008.0000
15:07:50
LONX
95
5006.0000
15:09:19
LONX
101
5006.0000
15:09:19
LONX
89
5004.0000
15:09:30
LONX
40
5002.0000
15:10:57
LONX
68
5002.0000
15:10:58
LONX
115
5002.0000
15:10:58
LONX
84
5000.0000
15:11:00
LONX
1
5002.0000
15:13:03
LONX
37
5002.0000
15:13:12
LONX
92
5002.0000
15:13:12
LONX
43
5002.0000
15:13:12
LONX
53
5002.0000
15:13:12
LONX
90
5002.0000
15:13:12
LONX
115
5000.0000
15:14:08
LONX
115
5000.0000
15:14:08
LONX
65
4999.0000
15:14:24
LONX
15
4999.0000
15:14:24
LONX
75
4999.0000
15:14:24
LONX
40
4999.0000
15:15:13
LONX
166
4999.0000
15:18:10
LONX
79
4999.0000
15:18:10
LONX
35
4999.0000
15:18:10
LONX
140
4999.0000
15:18:10
LONX
130
4998.0000
15:18:10
LONX
76
4997.0000
15:18:51
LONX
75
4997.0000
15:18:51
LONX
22
4998.0000
15:18:51
LONX
80
4997.0000
15:20:06
LONX
5
4998.0000
15:20:34
LONX
13
4998.0000
15:20:34
LONX
62
4998.0000
15:20:34
LONX
47
4998.0000
15:20:34
LONX
35
4997.0000
15:20:55
LONX
110
4997.0000
15:20:55
LONX
54
4997.0000
15:20:55
LONX
26
4997.0000
15:20:55
LONX
90
4997.0000
15:20:55
LONX
72
4998.0000
15:21:29
LONX
41
4998.0000
15:23:55
LONX
125
4998.0000
15:23:55
LONX
71
4999.0000
15:24:15
LONX
33
4999.0000
15:24:18
LONX
12
4999.0000
15:24:18
LONX
14
4999.0000
15:24:18
LONX
68
4999.0000
15:24:18
LONX
56
4999.0000
15:24:57
LONX
64
5000.0000
15:24:57
LONX
61
4999.0000
15:26:00
LONX
54
4999.0000
15:26:00
LONX
35
4999.0000
15:26:00
LONX
71
4999.0000
15:26:00
LONX
110
4998.0000
15:26:53
LONX
48
4998.0000
15:26:53
LONX
75
4998.0000
15:26:53
LONX
90
4998.0000
15:26:53
LONX
96
4997.0000
15:27:33
LONX
9
4997.0000
15:27:33
LONX
80
4997.0000
15:27:33
LONX
58
4998.0000
15:29:33
LONX
76
4998.0000
15:29:33
LONX
43
4998.0000
15:29:33
LONX
43
5000.0000
15:30:56
LONX
170
4999.0000
15:30:56
LONX
49
5000.0000
15:31:30
LONX
74
5000.0000
15:31:30
LONX
43
5000.0000
15:31:30
LONX
18
5000.0000
15:31:30
LONX
61
5000.0000
15:31:30
LONX
52
5000.0000
15:31:32
LONX
42
5000.0000
15:31:32
LONX
18
5000.0000
15:31:32
LONX
15
5000.0000
15:31:32
LONX
3
5000.0000
15:31:32
LONX
60
5000.0000
15:31:38
LONX
49
5000.0000
15:31:38
LONX
46
5000.0000
15:32:43
LONX
26
5000.0000
15:32:43
LONX
30
5000.0000
15:32:43
LONX
24
5000.0000
15:32:43
LONX
20
5000.0000
15:32:43
LONX
56
5002.0000
15:32:53
LONX
20
5002.0000
15:32:53
LONX
24
5002.0000
15:32:53
LONX
111
5002.0000
15:32:53
LONX
105
5000.0000
15:34:13
LONX
75
5000.0000
15:35:05
LONX
45
5000.0000
15:35:09
LONX
5
5000.0000
15:35:09
LONX
130
4999.0000
15:35:11
LONX
50
4999.0000
15:35:39
LONX
137
4999.0000
15:35:39
LONX
96
5000.0000
15:35:45
LONX
88
4999.0000
15:37:46
LONX
62
4999.0000
15:37:46
LONX
78
4999.0000
15:37:46
LONX
16
4999.0000
15:37:46
LONX
3
4999.0000
15:37:46
LONX
106
4999.0000
15:37:49
LONX
83
4999.0000
15:37:49
LONX
82
4999.0000
15:37:49
LONX
165
5000.0000
15:39:33
LONX
84
4999.0000
15:39:35
LONX
90
4999.0000
15:39:35
LONX
96
4999.0000
15:40:07
LONX
111
4999.0000
15:40:32
LONX
88
4999.0000
15:40:32
LONX
22
4999.0000
15:41:12
LONX
66
4999.0000
15:41:12
LONX
42
5000.0000
15:41:16
LONX
88
5000.0000
15:41:40
LONX
86
5000.0000
15:41:44
LONX
36
5002.0000
15:42:56
LONX
13
5002.0000
15:42:56
LONX
16
5002.0000
15:42:56
LONX
51
5002.0000
15:42:56
LONX
116
5002.0000
15:44:34
LONX
126
5002.0000
15:44:34
LONX
67
5002.0000
15:44:34
LONX
285
5002.0000
15:44:34
LONX
85
5002.0000
15:45:13
LONX
138
5002.0000
15:46:45
LONX
96
5004.0000
15:46:57
LONX
146
5004.0000
15:46:57
LONX
80
5006.0000
15:48:27
LONX
53
5006.0000
15:48:27
LONX
23
5006.0000
15:48:27
LONX
19
5006.0000
15:48:27
LONX
106
5006.0000
15:48:27
LONX
185
5006.0000
15:50:26
LONX
228
5006.0000
15:50:26
LONX
82
5006.0000
15:50:26
LONX
53
5006.0000
15:50:26
LONX
19
5006.0000
15:50:26
LONX
14
5006.0000
15:50:26
LONX
111
5006.0000
15:52:01
LONX
8
5006.0000
15:52:01
LONX
73
5004.0000
15:53:09
LONX
35
5004.0000
15:53:09
LONX
75
5004.0000
15:53:09
LONX
27
5004.0000
15:53:09
LONX
83
5004.0000
15:53:09
LONX
84
5004.0000
15:53:09
LONX
133
5004.0000
15:53:22
LONX
50
5004.0000
15:53:22
LONX
182
5004.0000
15:56:06
LONX
29
5004.0000
15:56:06
LONX
142
5004.0000
15:56:06
LONX
124
5004.0000
15:56:06
LONX
82
5004.0000
15:56:06
LONX
85
5004.0000
15:56:06
LONX
23
5004.0000
15:56:06
LONX
84
5004.0000
15:56:39
LONX
18
5004.0000
15:58:24
LONX
81
5004.0000
15:58:24
LONX
29
5004.0000
15:58:24
LONX
34
5004.0000
15:58:24
LONX
6
5004.0000
15:58:24
LONX
32
5004.0000
15:59:19
LONX
70
5004.0000
15:59:19
LONX
95
5004.0000
15:59:19
LONX
40
5004.0000
15:59:19
LONX
34
5004.0000
15:59:19
LONX
100
5004.0000
15:59:19
LONX
184
5004.0000
15:59:19
LONX
80
5004.0000
15:59:43
LONX
73
5004.0000
15:59:51
LONX
17
5004.0000
16:01:30
LONX
51
5004.0000
16:01:30
LONX
107
5004.0000
16:01:30
LONX
38
5004.0000
16:01:30
LONX
46
5004.0000
16:01:30
LONX
96
5004.0000
16:01:30
LONX
204
5004.0000
16:01:30
LONX
4
5002.0000
16:03:27
LONX
99
5002.0000
16:03:27
LONX
58
5002.0000
16:03:27
LONX
41
5002.0000
16:03:27
LONX
26
5002.0000
16:03:27
LONX
98
5002.0000
16:03:27
LONX
17
5002.0000
16:03:27
LONX
75
5002.0000
16:03:27
LONX
55
5002.0000
16:03:27
LONX
63
5000.0000
16:04:26
LONX
73
5002.0000
16:04:56
LONX
68
5002.0000
16:04:56
LONX
126
5002.0000
16:05:10
LONX
110
5002.0000
16:06:04
LONX
16
5002.0000
16:06:04
LONX
202
5002.0000
16:07:06
LONX
99
5002.0000
16:07:06
LONX
35
5002.0000
16:07:06
LONX
42
5002.0000
16:07:06
LONX
188
5002.0000
16:07:06
LONX
20
5002.0000
16:08:43
LONX
139
5002.0000
16:08:43
LONX
94
5002.0000
16:08:43
LONX
33
5002.0000
16:08:43
LONX
40
5002.0000
16:08:43
LONX
105
5002.0000
16:08:43
LONX
180
5002.0000
16:08:43
LONX
42
5002.0000
16:10:39
LONX
82
5002.0000
16:10:39
LONX
116
5002.0000
16:10:39
LONX
41
5002.0000
16:10:39
LONX
50
5002.0000
16:10:39
LONX
103
5002.0000
16:10:39
LONX
156
5002.0000
16:10:39
LONX
59
5002.0000
16:13:51
LONX
71
5002.0000
16:13:51
LONX
112
5002.0000
16:13:51
LONX
322
5002.0000
16:13:51
LONX
75
5002.0000
16:13:51
LONX
31
5002.0000
16:14:34
LONX
228
5002.0000
16:14:34
LONX
83
5002.0000
16:14:34
LONX
165
5002.0000
16:14:34
LONX
100
5002.0000
16:14:34
LONX
23
5002.0000
16:15:09
LONX
37
5002.0000
16:16:05
LONX
133
5002.0000
16:16:05
LONX
57
5002.0000
16:16:05
LONX
47
5002.0000
16:16:05
LONX
102
5002.0000
16:16:05
LONX
261
5002.0000
16:16:05
LONX
80
5002.0000
16:17:32
LONX
93
5002.0000
16:17:32
LONX
90
5002.0000
16:17:32
LONX
163
5002.0000
16:17:32
LONX
213
5002.0000
16:17:32
LONX
2
5002.0000
16:17:32
LONX
7
5002.0000
16:18:04
LONX
99
5002.0000
16:19:08
LONX
64
5002.0000
16:19:51
LONX
68
5002.0000
16:19:51
LONX
90
5002.0000
16:19:51
LONX
137
5002.0000
16:19:51
LONX
59
5002.0000
16:19:51
LONX
49
5002.0000
16:19:51
LONX
111
5002.0000
16:19:51
LONX
265
5002.0000
16:19:51
LONX
234
5002.0000
16:21:20
LONX
148
5002.0000
16:21:20
LONX
101
5002.0000
16:21:20
LONX
77
5002.0000
16:21:20
LONX
113
5002.0000
16:21:20
LONX
11
5002.0000
16:21:20
LONX
52
5002.0000
16:21:43
LONX
39
5002.0000
16:21:43
LONX
49
5002.0000
16:21:54
LONX
111
5002.0000
16:21:54
LONX
17
5002.0000
16:21:54
LONX
75
5000.0000
16:22:58
LONX
23
5000.0000
16:22:58
LONX
29
5000.0000
16:22:58
LONX
96
5000.0000
16:22:58
LONX
10
4999.0000
16:22:58
LONX
107
5000.0000
16:22:58
LONX
185
5000.0000
16:23:46
LONX
107
5000.0000
16:23:46
LONX
94
4999.0000
16:23:46
LONX
59
4999.0000
16:24:49
LONX
165
4999.0000
16:24:53
LONX
150
4998.0000
16:25:01
LONX
135
4999
16:25:33
LONX
26
5000.0000
16:25:39
LONX
22
5000.0000
16:25:54
LONX
96
5000.0000
16:25:54
LONX
28
5000.0000
16:25:56
LONX
118
5000.0000
16:26:23
LONX
28
5000.0000
16:26:23
LONX
130
5000.0000
16:26:49
LONX
12
5000.0000
16:27:37
LONX
158
5000.0000
16:27:37
LONX
80
5002.0000
16:27:43
LONX
67
5002.0000
16:27:43
LONX
152
5002.0000
16:27:43
LONX
316
5002.0000
16:27:43
LONX
73
5002.0000
16:27:43
LONX
15
5002.0000
16:27:43
LONX
11
5002.0000
16:27:43
LONX
18
5002.0000
16:28:12
LONX
96
5002.0000
16:28:12
LONX
53
5002.0000
16:28:50
LONX
36
5002.0000
16:28:50
LONX
74
5002.0000
16:28:50
LONX
67
5002.0000
16:28:50
LONX
80
5002.0000
16:28:50
LONX
34
5002.0000
16:28:50
LONX
129
5002.0000
16:28:50
LONX
33
5000.0000
16:29:01
LONX
147
5000.0000
16:29:01
LONX
84
5000.0000
16:29:01
LONX
98
4999.0000
16:29:01
LONX
94
4999.0000
16:29:37
LONX
92
4999.0000
16:29:37
LONX
22
4999.0000
16:29:37
LONX
4
4998.0000
16:29:54
LONX
19
4998.0000
16:29:55
LONX
20
4998.0000
16:29:55
LONX
16
4998.0000
16:29:55
LONX
100
4997.0000
16:29:55
LONX
145
4998.0000
16:29:55
LONX
165
4998.0000
16:29:55
LONX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEIFWFFUSELD
Recent news on Whitbread
See all newsREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Total Voting Rights
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
AnnouncementREG - Whitbread PLC - Transaction in Own Shares
Announcement