REG - Wickes Group PLC - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6120Da&default-theme=true
RNS Number : 6120D Wickes Group PLC 04 April 2025
4(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 3(rd) April 2025
Number of ordinary shares purchased: 68,367
Lowest price per share (pence): 180.80
Highest price per share (pence): 184.20
Weighted average price per day (pence): 183.2329
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 425,442
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,640,857 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,640,857. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 183.2329 68,367 180.80 184.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 April 2025 08:12:16 472 181.40 XLON 00330806408TRLO1
03 April 2025 08:12:16 943 181.40 XLON 00330806409TRLO1
03 April 2025 08:12:25 940 181.40 XLON 00330806468TRLO1
03 April 2025 08:12:47 444 181.00 XLON 00330806728TRLO1
03 April 2025 08:13:12 454 180.80 XLON 00330807040TRLO1
03 April 2025 08:17:44 450 182.20 XLON 00330810036TRLO1
03 April 2025 08:23:40 452 183.20 XLON 00330813442TRLO1
03 April 2025 08:23:40 448 183.00 XLON 00330813450TRLO1
03 April 2025 08:23:50 453 183.00 XLON 00330813533TRLO1
03 April 2025 08:33:30 477 183.60 XLON 00330819121TRLO1
03 April 2025 08:34:09 451 183.20 XLON 00330819510TRLO1
03 April 2025 08:44:06 451 183.60 XLON 00330827099TRLO1
03 April 2025 08:44:14 474 183.60 XLON 00330827177TRLO1
03 April 2025 08:46:40 443 183.80 XLON 00330828640TRLO1
03 April 2025 08:49:44 296 183.60 XLON 00330830489TRLO1
03 April 2025 08:49:44 150 183.60 XLON 00330830490TRLO1
03 April 2025 09:00:26 443 183.40 XLON 00330837512TRLO1
03 April 2025 09:05:16 467 183.20 XLON 00330840804TRLO1
03 April 2025 09:08:40 440 183.00 XLON 00330842783TRLO1
03 April 2025 09:10:00 465 183.20 XLON 00330843574TRLO1
03 April 2025 09:21:07 938 183.60 XLON 00330852448TRLO1
03 April 2025 09:23:50 444 183.40 XLON 00330853942TRLO1
03 April 2025 09:39:18 463 184.00 XLON 00330865239TRLO1
03 April 2025 09:40:41 441 183.80 XLON 00330866560TRLO1
03 April 2025 09:46:17 456 183.60 XLON 00330870934TRLO1
03 April 2025 09:47:04 454 183.80 XLON 00330871603TRLO1
03 April 2025 09:53:41 454 183.60 XLON 00330876549TRLO1
03 April 2025 10:02:02 929 183.80 XLON 00330882326TRLO1
03 April 2025 10:12:03 454 183.60 XLON 00330889224TRLO1
03 April 2025 10:17:47 477 183.60 XLON 00330893395TRLO1
03 April 2025 10:24:51 461 183.60 XLON 00330899306TRLO1
03 April 2025 10:45:13 449 183.40 XLON 00330915551TRLO1
03 April 2025 10:46:45 471 183.40 XLON 00330916817TRLO1
03 April 2025 10:59:55 914 183.40 XLON 00330924744TRLO1
03 April 2025 11:05:05 918 183.40 XLON 00330924934TRLO1
03 April 2025 11:20:01 454 184.20 XLON 00330925571TRLO1
03 April 2025 11:20:37 454 184.00 XLON 00330925601TRLO1
03 April 2025 11:20:38 462 184.00 XLON 00330925602TRLO1
03 April 2025 11:31:54 473 183.80 XLON 00330926666TRLO1
03 April 2025 11:31:56 441 183.80 XLON 00330926669TRLO1
03 April 2025 11:33:52 446 183.80 XLON 00330926757TRLO1
03 April 2025 11:33:54 453 183.80 XLON 00330926758TRLO1
03 April 2025 11:51:37 454 183.60 XLON 00330927491TRLO1
03 April 2025 11:51:37 454 183.60 XLON 00330927492TRLO1
03 April 2025 11:51:37 454 183.60 XLON 00330927493TRLO1
03 April 2025 11:51:37 454 183.60 XLON 00330927494TRLO1
03 April 2025 11:53:44 1,310 183.60 XLON 00330927763TRLO1
03 April 2025 12:06:47 897 184.00 XLON 00330928562TRLO1
03 April 2025 12:06:47 897 183.80 XLON 00330928563TRLO1
03 April 2025 12:34:18 440 183.60 XLON 00330929591TRLO1
03 April 2025 12:34:18 440 183.60 XLON 00330929592TRLO1
03 April 2025 12:34:18 941 183.40 XLON 00330929593TRLO1
03 April 2025 12:37:59 471 183.40 XLON 00330929710TRLO1
03 April 2025 12:38:03 471 183.20 XLON 00330929714TRLO1
03 April 2025 12:45:04 455 183.20 XLON 00330929972TRLO1
03 April 2025 12:46:38 447 183.00 XLON 00330930007TRLO1
03 April 2025 12:46:41 473 183.00 XLON 00330930010TRLO1
03 April 2025 12:50:48 458 183.00 XLON 00330930140TRLO1
03 April 2025 12:52:39 443 183.00 XLON 00330930186TRLO1
03 April 2025 12:54:14 474 183.00 XLON 00330930243TRLO1
03 April 2025 13:15:37 445 182.80 XLON 00330931042TRLO1
03 April 2025 13:29:52 57 183.20 XLON 00330931655TRLO1
03 April 2025 13:29:52 403 183.20 XLON 00330931656TRLO1
03 April 2025 13:32:14 464 183.80 XLON 00330931753TRLO1
03 April 2025 13:43:50 457 183.80 XLON 00330932163TRLO1
03 April 2025 13:44:47 112 183.60 XLON 00330932181TRLO1
03 April 2025 13:44:47 330 183.60 XLON 00330932182TRLO1
03 April 2025 13:50:18 358 183.60 XLON 00330932494TRLO1
03 April 2025 13:50:18 105 183.60 XLON 00330932495TRLO1
03 April 2025 13:57:33 480 183.40 XLON 00330932809TRLO1
03 April 2025 14:01:59 459 183.80 XLON 00330933093TRLO1
03 April 2025 14:04:59 448 183.80 XLON 00330933201TRLO1
03 April 2025 14:11:42 475 183.80 XLON 00330933609TRLO1
03 April 2025 14:15:18 445 183.60 XLON 00330933821TRLO1
03 April 2025 14:16:18 472 183.60 XLON 00330933890TRLO1
03 April 2025 14:20:25 474 183.60 XLON 00330934212TRLO1
03 April 2025 14:21:18 474 183.40 XLON 00330934283TRLO1
03 April 2025 14:24:40 472 183.20 XLON 00330934429TRLO1
03 April 2025 14:37:32 223 183.80 XLON 00330935140TRLO1
03 April 2025 14:37:32 233 183.80 XLON 00330935141TRLO1
03 April 2025 14:37:32 456 183.80 XLON 00330935142TRLO1
03 April 2025 14:39:18 121 183.60 XLON 00330935230TRLO1
03 April 2025 14:39:30 786 183.60 XLON 00330935231TRLO1
03 April 2025 14:39:30 121 183.60 XLON 00330935232TRLO1
03 April 2025 14:39:42 581 183.60 XLON 00330935235TRLO1
03 April 2025 14:46:17 291 183.60 XLON 00330935508TRLO1
03 April 2025 14:46:17 69 183.60 XLON 00330935509TRLO1
03 April 2025 14:46:17 111 183.60 XLON 00330935510TRLO1
03 April 2025 14:46:21 140 183.80 XLON 00330935516TRLO1
03 April 2025 14:47:23 46 183.80 XLON 00330935553TRLO1
03 April 2025 14:48:17 1,000 183.80 XLON 00330935590TRLO1
03 April 2025 14:54:20 450 183.60 XLON 00330935910TRLO1
03 April 2025 14:54:47 561 183.60 XLON 00330935938TRLO1
03 April 2025 14:56:26 70 183.60 XLON 00330936079TRLO1
03 April 2025 14:58:18 794 183.60 XLON 00330936305TRLO1
03 April 2025 14:59:08 782 183.60 XLON 00330936363TRLO1
03 April 2025 14:59:49 393 183.40 XLON 00330936388TRLO1
03 April 2025 14:59:49 55 183.40 XLON 00330936389TRLO1
03 April 2025 15:04:12 305 183.60 XLON 00330936600TRLO1
03 April 2025 15:04:12 583 183.60 XLON 00330936601TRLO1
03 April 2025 15:10:02 473 183.40 XLON 00330936945TRLO1
03 April 2025 15:10:02 945 183.40 XLON 00330936946TRLO1
03 April 2025 15:10:02 472 183.40 XLON 00330936947TRLO1
03 April 2025 15:10:04 1,416 183.40 XLON 00330936948TRLO1
03 April 2025 15:13:23 457 183.20 XLON 00330937712TRLO1
03 April 2025 15:13:31 456 183.20 XLON 00330937734TRLO1
03 April 2025 15:13:31 457 183.20 XLON 00330937735TRLO1
03 April 2025 15:24:28 454 182.80 XLON 00330938371TRLO1
03 April 2025 15:24:28 453 182.80 XLON 00330938372TRLO1
03 April 2025 15:24:28 454 182.80 XLON 00330938373TRLO1
03 April 2025 15:33:05 343 182.60 XLON 00330938982TRLO1
03 April 2025 15:34:44 140 182.60 XLON 00330939133TRLO1
03 April 2025 15:34:44 42 182.60 XLON 00330939134TRLO1
03 April 2025 15:35:38 42 182.60 XLON 00330939226TRLO1
03 April 2025 15:35:38 338 182.60 XLON 00330939227TRLO1
03 April 2025 15:35:38 24 182.60 XLON 00330939228TRLO1
03 April 2025 15:35:38 42 182.60 XLON 00330939229TRLO1
03 April 2025 15:38:50 386 182.60 XLON 00330939441TRLO1
03 April 2025 15:38:52 343 182.60 XLON 00330939449TRLO1
03 April 2025 15:38:52 182 182.60 XLON 00330939450TRLO1
03 April 2025 15:38:52 380 182.60 XLON 00330939451TRLO1
03 April 2025 15:41:27 381 182.40 XLON 00330939517TRLO1
03 April 2025 15:41:50 319 182.60 XLON 00330939534TRLO1
03 April 2025 15:41:50 155 182.60 XLON 00330939535TRLO1
03 April 2025 15:41:50 3 182.60 XLON 00330939536TRLO1
03 April 2025 15:41:50 39 182.60 XLON 00330939537TRLO1
03 April 2025 15:42:06 402 182.60 XLON 00330939548TRLO1
03 April 2025 15:43:07 87 182.60 XLON 00330939582TRLO1
03 April 2025 15:44:02 232 182.60 XLON 00330939635TRLO1
03 April 2025 15:44:02 81 182.60 XLON 00330939636TRLO1
03 April 2025 15:44:02 13 182.60 XLON 00330939637TRLO1
03 April 2025 15:45:01 46 182.60 XLON 00330939674TRLO1
03 April 2025 15:45:40 87 182.60 XLON 00330939723TRLO1
03 April 2025 15:45:40 46 182.60 XLON 00330939724TRLO1
03 April 2025 15:45:40 326 182.60 XLON 00330939725TRLO1
03 April 2025 15:45:42 278 182.40 XLON 00330939730TRLO1
03 April 2025 15:45:42 42 182.40 XLON 00330939731TRLO1
03 April 2025 15:46:47 150 182.40 XLON 00330939785TRLO1
03 April 2025 15:46:47 278 182.40 XLON 00330939786TRLO1
03 April 2025 15:47:34 402 182.20 XLON 00330939895TRLO1
03 April 2025 15:48:34 42 182.20 XLON 00330939938TRLO1
03 April 2025 15:48:34 25 182.20 XLON 00330939939TRLO1
03 April 2025 15:48:34 402 182.20 XLON 00330939940TRLO1
03 April 2025 15:48:44 470 182.20 XLON 00330939948TRLO1
03 April 2025 15:54:53 450 182.40 XLON 00330940301TRLO1
03 April 2025 15:54:53 138 182.40 XLON 00330940302TRLO1
03 April 2025 16:04:05 658 182.40 XLON 00330940922TRLO1
03 April 2025 16:04:05 279 182.40 XLON 00330940923TRLO1
03 April 2025 16:04:05 469 182.40 XLON 00330940924TRLO1
03 April 2025 16:08:22 294 183.20 XLON 00330941224TRLO1
03 April 2025 16:08:22 241 183.20 XLON 00330941225TRLO1
03 April 2025 16:08:22 238 183.20 XLON 00330941226TRLO1
03 April 2025 16:08:22 235 183.20 XLON 00330941227TRLO1
03 April 2025 16:08:27 1,700 183.20 XLON 00330941232TRLO1
03 April 2025 16:09:50 908 183.20 XLON 00330941330TRLO1
03 April 2025 16:09:50 1,700 183.20 XLON 00330941331TRLO1
03 April 2025 16:10:47 465 183.20 XLON 00330941379TRLO1
03 April 2025 16:11:17 461 183.20 XLON 00330941466TRLO1
03 April 2025 16:11:26 473 183.40 XLON 00330941479TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOANRVRUSRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement