REG - Wickes Group PLC - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG7889Da&default-theme=true
RNS Number : 7889D Wickes Group PLC 07 April 2025
7(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 4(th) April 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 174.60
Highest price per share (pence): 184.00
Weighted average price per day (pence): 179.3690
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 495,442
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,570,857 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,570,857. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 179.3690 70,000 174.60 184.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 April 2025 08:29:12 439 183.60 XLON 00331023614TRLO1
04 April 2025 08:29:12 2,100 183.80 XLON 00331023615TRLO1
04 April 2025 08:29:12 244 184.00 XLON 00331023616TRLO1
04 April 2025 08:29:23 439 183.60 XLON 00331023705TRLO1
04 April 2025 08:31:34 1,427 183.60 XLON 00331024988TRLO1
04 April 2025 08:31:34 475 183.40 XLON 00331024989TRLO1
04 April 2025 08:34:15 452 183.20 XLON 00331026477TRLO1
04 April 2025 08:36:13 85 183.40 XLON 00331027423TRLO1
04 April 2025 08:36:23 378 183.40 XLON 00331027500TRLO1
04 April 2025 08:36:23 85 183.40 XLON 00331027501TRLO1
04 April 2025 08:37:12 478 183.20 XLON 00331027867TRLO1
04 April 2025 08:37:15 462 183.60 XLON 00331027888TRLO1
04 April 2025 08:37:17 473 183.40 XLON 00331027929TRLO1
04 April 2025 08:54:43 14 183.60 XLON 00331038077TRLO1
04 April 2025 08:54:43 446 183.60 XLON 00331038078TRLO1
04 April 2025 08:54:43 460 183.60 XLON 00331038079TRLO1
04 April 2025 08:54:43 459 183.60 XLON 00331038080TRLO1
04 April 2025 08:54:43 437 183.40 XLON 00331038081TRLO1
04 April 2025 09:06:52 438 183.00 XLON 00331044398TRLO1
04 April 2025 09:07:16 456 183.40 XLON 00331044591TRLO1
04 April 2025 09:16:16 448 183.20 XLON 00331050865TRLO1
04 April 2025 09:22:25 474 183.60 XLON 00331054966TRLO1
04 April 2025 09:23:53 478 183.60 XLON 00331055866TRLO1
04 April 2025 09:35:24 437 183.40 XLON 00331064120TRLO1
04 April 2025 09:52:55 448 183.20 XLON 00331075930TRLO1
04 April 2025 09:52:58 460 182.80 XLON 00331075959TRLO1
04 April 2025 09:53:04 423 182.60 XLON 00331076107TRLO1
04 April 2025 09:53:04 18 182.60 XLON 00331076108TRLO1
04 April 2025 10:03:41 886 182.60 XLON 00331082183TRLO1
04 April 2025 10:27:04 721 183.20 XLON 00331098977TRLO1
04 April 2025 10:27:04 204 183.20 XLON 00331098978TRLO1
04 April 2025 10:27:05 958 183.00 XLON 00331098980TRLO1
04 April 2025 10:27:05 881 182.80 XLON 00331098981TRLO1
04 April 2025 10:28:00 415 182.80 XLON 00331099543TRLO1
04 April 2025 10:28:00 32 182.80 XLON 00331099544TRLO1
04 April 2025 10:30:34 881 182.60 XLON 00331101059TRLO1
04 April 2025 10:30:45 926 183.00 XLON 00331101209TRLO1
04 April 2025 10:42:41 447 183.20 XLON 00331110644TRLO1
04 April 2025 10:47:02 443 183.00 XLON 00331114823TRLO1
04 April 2025 10:50:33 454 182.60 XLON 00331117543TRLO1
04 April 2025 10:53:34 463 182.60 XLON 00331120003TRLO1
04 April 2025 10:55:48 303 182.40 XLON 00331121743TRLO1
04 April 2025 10:55:48 142 182.40 XLON 00331121744TRLO1
04 April 2025 10:56:51 477 182.20 XLON 00331122217TRLO1
04 April 2025 11:05:57 457 181.80 XLON 00331123455TRLO1
04 April 2025 11:05:57 175 181.60 XLON 00331123456TRLO1
04 April 2025 11:05:57 267 181.60 XLON 00331123457TRLO1
04 April 2025 11:06:30 446 181.40 XLON 00331123536TRLO1
04 April 2025 11:06:45 449 181.40 XLON 00331123590TRLO1
04 April 2025 11:06:57 463 181.20 XLON 00331123617TRLO1
04 April 2025 11:06:57 1 181.20 XLON 00331123618TRLO1
04 April 2025 11:06:57 463 181.20 XLON 00331123619TRLO1
04 April 2025 11:07:41 443 180.60 XLON 00331123729TRLO1
04 April 2025 11:08:45 455 180.40 XLON 00331123840TRLO1
04 April 2025 11:13:12 455 179.60 XLON 00331124427TRLO1
04 April 2025 11:19:05 443 180.40 XLON 00331125082TRLO1
04 April 2025 11:19:07 469 180.20 XLON 00331125088TRLO1
04 April 2025 11:19:32 438 180.00 XLON 00331125102TRLO1
04 April 2025 11:20:11 475 179.80 XLON 00331125219TRLO1
04 April 2025 11:23:15 480 179.00 XLON 00331125984TRLO1
04 April 2025 11:34:33 462 179.60 XLON 00331128223TRLO1
04 April 2025 11:34:33 128 179.60 XLON 00331128231TRLO1
04 April 2025 11:38:30 321 179.40 XLON 00331128471TRLO1
04 April 2025 11:38:30 128 179.40 XLON 00331128474TRLO1
04 April 2025 11:38:30 446 179.20 XLON 00331128479TRLO1
04 April 2025 11:43:07 452 179.40 XLON 00331129072TRLO1
04 April 2025 11:44:30 456 179.00 XLON 00331129171TRLO1
04 April 2025 11:44:57 464 179.00 XLON 00331129223TRLO1
04 April 2025 12:06:35 448 178.80 XLON 00331131598TRLO1
04 April 2025 12:06:35 448 178.80 XLON 00331131599TRLO1
04 April 2025 12:10:45 249 178.80 XLON 00331132009TRLO1
04 April 2025 12:10:45 205 178.80 XLON 00331132010TRLO1
04 April 2025 12:10:48 441 178.60 XLON 00331132052TRLO1
04 April 2025 12:12:29 435 177.80 XLON 00331132253TRLO1
04 April 2025 12:20:32 473 178.60 XLON 00331132825TRLO1
04 April 2025 12:21:04 471 178.40 XLON 00331132903TRLO1
04 April 2025 12:21:23 478 178.20 XLON 00331132944TRLO1
04 April 2025 12:29:16 447 177.40 XLON 00331133817TRLO1
04 April 2025 12:40:05 459 177.40 XLON 00331134684TRLO1
04 April 2025 12:45:55 451 177.80 XLON 00331135004TRLO1
04 April 2025 12:56:03 470 178.20 XLON 00331135518TRLO1
04 April 2025 13:07:23 441 178.00 XLON 00331136204TRLO1
04 April 2025 13:08:14 463 177.60 XLON 00331136276TRLO1
04 April 2025 13:22:30 469 177.80 XLON 00331137617TRLO1
04 April 2025 13:22:36 449 177.40 XLON 00331137624TRLO1
04 April 2025 13:39:14 477 177.40 XLON 00331138906TRLO1
04 April 2025 13:39:14 374 177.20 XLON 00331138907TRLO1
04 April 2025 13:45:10 382 177.60 XLON 00331139210TRLO1
04 April 2025 13:45:10 45 177.60 XLON 00331139211TRLO1
04 April 2025 13:45:10 40 177.60 XLON 00331139212TRLO1
04 April 2025 13:59:08 447 178.00 XLON 00331139982TRLO1
04 April 2025 13:59:08 447 178.00 XLON 00331139983TRLO1
04 April 2025 13:59:08 447 178.00 XLON 00331139984TRLO1
04 April 2025 14:04:55 440 178.80 XLON 00331140418TRLO1
04 April 2025 14:11:18 440 178.80 XLON 00331140808TRLO1
04 April 2025 14:11:18 457 178.60 XLON 00331140809TRLO1
04 April 2025 14:12:26 457 178.40 XLON 00331140933TRLO1
04 April 2025 14:13:26 457 178.20 XLON 00331141099TRLO1
04 April 2025 14:16:38 417 178.00 XLON 00331141497TRLO1
04 April 2025 14:16:39 21 178.00 XLON 00331141499TRLO1
04 April 2025 14:16:39 417 178.00 XLON 00331141500TRLO1
04 April 2025 14:16:42 470 178.00 XLON 00331141502TRLO1
04 April 2025 14:36:53 462 177.60 XLON 00331143789TRLO1
04 April 2025 14:36:53 461 177.60 XLON 00331143790TRLO1
04 April 2025 14:37:21 445 177.40 XLON 00331143868TRLO1
04 April 2025 14:46:03 451 177.60 XLON 00331144631TRLO1
04 April 2025 14:49:18 456 178.00 XLON 00331145021TRLO1
04 April 2025 14:52:02 443 177.80 XLON 00331145257TRLO1
04 April 2025 14:53:20 55 178.00 XLON 00331145382TRLO1
04 April 2025 14:54:20 438 177.80 XLON 00331145459TRLO1
04 April 2025 14:54:28 317 177.60 XLON 00331145480TRLO1
04 April 2025 14:54:28 120 177.60 XLON 00331145481TRLO1
04 April 2025 15:00:30 449 178.00 XLON 00331146254TRLO1
04 April 2025 15:00:30 439 177.80 XLON 00331146255TRLO1
04 April 2025 15:02:35 438 177.60 XLON 00331146567TRLO1
04 April 2025 15:04:37 340 176.80 XLON 00331146732TRLO1
04 April 2025 15:05:43 130 176.80 XLON 00331146824TRLO1
04 April 2025 15:06:27 470 176.80 XLON 00331146876TRLO1
04 April 2025 15:06:27 152 176.80 XLON 00331146877TRLO1
04 April 2025 15:09:31 957 177.00 XLON 00331147101TRLO1
04 April 2025 15:11:30 13 176.80 XLON 00331147367TRLO1
04 April 2025 15:11:30 918 176.80 XLON 00331147368TRLO1
04 April 2025 15:15:19 437 176.40 XLON 00331147680TRLO1
04 April 2025 15:15:19 437 176.40 XLON 00331147681TRLO1
04 April 2025 15:25:12 442 176.40 XLON 00331148691TRLO1
04 April 2025 15:27:01 89 175.80 XLON 00331148904TRLO1
04 April 2025 15:27:01 381 175.80 XLON 00331148905TRLO1
04 April 2025 15:27:43 444 175.60 XLON 00331148936TRLO1
04 April 2025 15:31:52 238 175.80 XLON 00331149289TRLO1
04 April 2025 15:31:52 162 175.80 XLON 00331149290TRLO1
04 April 2025 15:31:52 26 175.80 XLON 00331149291TRLO1
04 April 2025 15:31:52 17 175.80 XLON 00331149292TRLO1
04 April 2025 15:33:58 1 175.60 XLON 00331149437TRLO1
04 April 2025 15:34:25 467 175.60 XLON 00331149474TRLO1
04 April 2025 15:36:04 918 175.40 XLON 00331149602TRLO1
04 April 2025 15:37:05 938 176.00 XLON 00331149745TRLO1
04 April 2025 15:37:15 471 176.00 XLON 00331149754TRLO1
04 April 2025 15:38:26 948 175.60 XLON 00331149869TRLO1
04 April 2025 15:40:21 438 175.40 XLON 00331150032TRLO1
04 April 2025 15:44:40 439 175.60 XLON 00331150371TRLO1
04 April 2025 15:45:26 457 175.40 XLON 00331150480TRLO1
04 April 2025 15:45:26 294 175.40 XLON 00331150481TRLO1
04 April 2025 15:46:01 294 175.20 XLON 00331150588TRLO1
04 April 2025 15:46:01 178 175.20 XLON 00331150589TRLO1
04 April 2025 15:47:21 934 175.00 XLON 00331150796TRLO1
04 April 2025 15:47:49 453 174.60 XLON 00331150833TRLO1
04 April 2025 15:54:58 943 175.80 XLON 00331151488TRLO1
04 April 2025 15:55:00 908 175.60 XLON 00331151491TRLO1
04 April 2025 16:00:17 478 175.20 XLON 00331151925TRLO1
04 April 2025 16:00:17 477 175.20 XLON 00331151926TRLO1
04 April 2025 16:04:18 581 176.60 XLON 00331152648TRLO1
04 April 2025 16:06:48 93 176.60 XLON 00331152967TRLO1
04 April 2025 16:06:48 96 176.60 XLON 00331152968TRLO1
04 April 2025 16:06:48 59 176.60 XLON 00331152969TRLO1
04 April 2025 16:08:40 884 176.60 XLON 00331153157TRLO1
04 April 2025 16:09:30 475 176.40 XLON 00331153255TRLO1
04 April 2025 16:13:48 356 176.80 XLON 00331153767TRLO1
04 April 2025 16:16:01 480 177.00 XLON 00331154001TRLO1
04 April 2025 16:17:43 212 177.40 XLON 00331154151TRLO1
04 April 2025 16:17:43 225 177.40 XLON 00331154152TRLO1
04 April 2025 16:17:43 90 177.40 XLON 00331154153TRLO1
04 April 2025 16:17:55 476 177.20 XLON 00331154166TRLO1
04 April 2025 16:18:43 452 177.20 XLON 00331154262TRLO1
04 April 2025 16:19:50 24 176.80 XLON 00331154412TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVRUSRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement