REG - Wickes Group PLC - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1875Ea&default-theme=true
RNS Number : 1875E Wickes Group PLC 09 April 2025
9(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 8(th) April 2025
Number of ordinary shares purchased: 69,599
Lowest price per share (pence): 172.60
Highest price per share (pence): 178.80
Weighted average price per day (pence): 175.8914
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 634,051
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,432,248 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,432,248. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 175.8914 69,599 172.60 178.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 April 2025 08:06:19 232 173.40 XLON 00331592498TRLO1
08 April 2025 08:07:47 222 173.60 XLON 00331593973TRLO1
08 April 2025 08:07:47 259 173.60 XLON 00331593974TRLO1
08 April 2025 08:07:47 466 173.20 XLON 00331593975TRLO1
08 April 2025 08:13:05 476 174.20 XLON 00331599252TRLO1
08 April 2025 08:13:06 459 173.80 XLON 00331599257TRLO1
08 April 2025 08:13:08 455 173.60 XLON 00331599273TRLO1
08 April 2025 08:15:48 262 173.60 XLON 00331601715TRLO1
08 April 2025 08:15:48 215 173.60 XLON 00331601716TRLO1
08 April 2025 08:26:10 465 174.40 XLON 00331611363TRLO1
08 April 2025 08:27:14 12 174.40 XLON 00331612301TRLO1
08 April 2025 08:27:14 465 174.40 XLON 00331612302TRLO1
08 April 2025 08:27:14 470 174.20 XLON 00331612303TRLO1
08 April 2025 08:27:15 5 174.00 XLON 00331612333TRLO1
08 April 2025 08:30:22 457 173.80 XLON 00331614909TRLO1
08 April 2025 08:30:22 19 173.60 XLON 00331614910TRLO1
08 April 2025 08:30:22 441 173.60 XLON 00331614911TRLO1
08 April 2025 08:31:48 460 173.40 XLON 00331616235TRLO1
08 April 2025 08:33:42 465 174.20 XLON 00331618004TRLO1
08 April 2025 08:55:22 25 174.20 XLON 00331638301TRLO1
08 April 2025 08:55:22 201 174.20 XLON 00331638302TRLO1
08 April 2025 08:55:22 234 174.20 XLON 00331638303TRLO1
08 April 2025 09:00:14 920 173.60 XLON 00331642871TRLO1
08 April 2025 09:00:14 459 173.60 XLON 00331642872TRLO1
08 April 2025 09:02:23 916 173.20 XLON 00331644764TRLO1
08 April 2025 09:04:54 444 172.80 XLON 00331646936TRLO1
08 April 2025 09:06:58 475 173.00 XLON 00331649103TRLO1
08 April 2025 09:12:55 460 173.20 XLON 00331656254TRLO1
08 April 2025 09:16:11 450 173.20 XLON 00331659474TRLO1
08 April 2025 09:16:11 21 173.20 XLON 00331659475TRLO1
08 April 2025 09:27:03 472 172.60 XLON 00331671403TRLO1
08 April 2025 09:42:33 454 174.00 XLON 00331686986TRLO1
08 April 2025 09:48:56 442 174.40 XLON 00331693371TRLO1
08 April 2025 09:48:57 481 174.20 XLON 00331693372TRLO1
08 April 2025 09:51:49 438 174.00 XLON 00331698640TRLO1
08 April 2025 09:51:49 438 174.00 XLON 00331698641TRLO1
08 April 2025 10:02:01 438 174.40 XLON 00331707116TRLO1
08 April 2025 10:03:16 452 174.60 XLON 00331707903TRLO1
08 April 2025 10:03:16 454 174.40 XLON 00331707905TRLO1
08 April 2025 10:04:03 455 174.20 XLON 00331708504TRLO1
08 April 2025 10:04:05 450 174.20 XLON 00331708530TRLO1
08 April 2025 10:10:12 897 174.40 XLON 00331713189TRLO1
08 April 2025 10:20:42 449 174.60 XLON 00331721732TRLO1
08 April 2025 10:22:19 448 174.80 XLON 00331722966TRLO1
08 April 2025 10:36:08 442 174.60 XLON 00331734496TRLO1
08 April 2025 10:36:24 461 174.40 XLON 00331734723TRLO1
08 April 2025 10:42:42 460 174.40 XLON 00331739470TRLO1
08 April 2025 10:54:18 463 174.40 XLON 00331749309TRLO1
08 April 2025 10:57:37 477 174.00 XLON 00331752080TRLO1
08 April 2025 11:01:09 471 173.80 XLON 00331753167TRLO1
08 April 2025 11:01:09 471 173.80 XLON 00331753168TRLO1
08 April 2025 11:13:42 480 173.80 XLON 00331753877TRLO1
08 April 2025 11:13:42 480 173.80 XLON 00331753878TRLO1
08 April 2025 11:19:58 347 174.20 XLON 00331754127TRLO1
08 April 2025 11:19:58 91 174.20 XLON 00331754128TRLO1
08 April 2025 11:36:31 458 174.40 XLON 00331755224TRLO1
08 April 2025 11:37:05 458 174.40 XLON 00331755240TRLO1
08 April 2025 11:45:43 454 174.20 XLON 00331755623TRLO1
08 April 2025 11:45:53 473 174.00 XLON 00331755635TRLO1
08 April 2025 12:13:34 439 174.20 XLON 00331756778TRLO1
08 April 2025 12:14:08 462 174.60 XLON 00331756849TRLO1
08 April 2025 12:15:08 457 174.40 XLON 00331756871TRLO1
08 April 2025 12:18:50 884 174.80 XLON 00331757062TRLO1
08 April 2025 12:19:52 217 174.60 XLON 00331757099TRLO1
08 April 2025 12:19:52 225 174.60 XLON 00331757100TRLO1
08 April 2025 12:31:35 938 175.00 XLON 00331757587TRLO1
08 April 2025 12:48:10 905 175.60 XLON 00331758384TRLO1
08 April 2025 12:48:11 945 175.60 XLON 00331758385TRLO1
08 April 2025 12:48:28 881 175.60 XLON 00331758411TRLO1
08 April 2025 12:53:46 465 175.80 XLON 00331758809TRLO1
08 April 2025 13:02:10 448 175.80 XLON 00331759104TRLO1
08 April 2025 13:02:10 447 175.80 XLON 00331759105TRLO1
08 April 2025 13:02:10 956 175.60 XLON 00331759106TRLO1
08 April 2025 13:03:39 478 175.40 XLON 00331759229TRLO1
08 April 2025 13:05:13 462 175.20 XLON 00331759379TRLO1
08 April 2025 13:21:47 481 175.20 XLON 00331760375TRLO1
08 April 2025 13:29:24 457 175.60 XLON 00331760723TRLO1
08 April 2025 13:35:01 460 175.60 XLON 00331760995TRLO1
08 April 2025 13:43:20 459 175.80 XLON 00331761489TRLO1
08 April 2025 13:59:34 178 177.00 XLON 00331762638TRLO1
08 April 2025 14:00:19 1,342 176.60 XLON 00331762729TRLO1
08 April 2025 14:02:00 940 176.80 XLON 00331763025TRLO1
08 April 2025 14:02:01 940 176.60 XLON 00331763038TRLO1
08 April 2025 14:09:00 144 177.00 XLON 00331763726TRLO1
08 April 2025 14:09:00 767 177.00 XLON 00331763727TRLO1
08 April 2025 14:09:08 625 177.00 XLON 00331763812TRLO1
08 April 2025 14:09:08 33 177.00 XLON 00331763813TRLO1
08 April 2025 14:09:41 456 177.20 XLON 00331763966TRLO1
08 April 2025 14:15:13 936 177.60 XLON 00331764934TRLO1
08 April 2025 14:15:13 468 177.60 XLON 00331764935TRLO1
08 April 2025 14:15:13 468 177.60 XLON 00331764936TRLO1
08 April 2025 14:20:25 1,418 177.60 XLON 00331765390TRLO1
08 April 2025 14:30:07 447 177.20 XLON 00331766207TRLO1
08 April 2025 14:30:07 446 177.20 XLON 00331766208TRLO1
08 April 2025 14:30:12 479 176.80 XLON 00331766296TRLO1
08 April 2025 14:33:39 452 177.40 XLON 00331767241TRLO1
08 April 2025 14:33:44 452 177.20 XLON 00331767256TRLO1
08 April 2025 14:35:50 470 177.00 XLON 00331767397TRLO1
08 April 2025 14:40:18 460 176.80 XLON 00331768159TRLO1
08 April 2025 14:40:18 461 176.80 XLON 00331768160TRLO1
08 April 2025 14:40:26 209 176.60 XLON 00331768174TRLO1
08 April 2025 14:40:26 695 176.60 XLON 00331768175TRLO1
08 April 2025 14:47:12 1,908 176.80 XLON 00331768744TRLO1
08 April 2025 14:50:47 898 176.80 XLON 00331769102TRLO1
08 April 2025 14:53:08 900 177.20 XLON 00331769301TRLO1
08 April 2025 14:58:05 941 177.40 XLON 00331769762TRLO1
08 April 2025 15:00:17 445 177.40 XLON 00331769895TRLO1
08 April 2025 15:01:38 472 177.40 XLON 00331769969TRLO1
08 April 2025 15:01:38 219 177.20 XLON 00331769970TRLO1
08 April 2025 15:01:38 239 177.20 XLON 00331769971TRLO1
08 April 2025 15:06:48 478 178.00 XLON 00331770256TRLO1
08 April 2025 15:06:48 478 178.00 XLON 00331770257TRLO1
08 April 2025 15:07:14 452 178.00 XLON 00331770287TRLO1
08 April 2025 15:07:14 452 178.00 XLON 00331770288TRLO1
08 April 2025 15:21:10 208 178.80 XLON 00331771214TRLO1
08 April 2025 15:21:10 46 178.80 XLON 00331771215TRLO1
08 April 2025 15:21:10 695 178.80 XLON 00331771216TRLO1
08 April 2025 15:21:11 444 178.60 XLON 00331771217TRLO1
08 April 2025 15:21:14 438 178.40 XLON 00331771222TRLO1
08 April 2025 15:22:36 377 178.40 XLON 00331771322TRLO1
08 April 2025 15:22:36 75 178.40 XLON 00331771323TRLO1
08 April 2025 15:24:32 924 178.40 XLON 00331771476TRLO1
08 April 2025 15:24:32 441 178.20 XLON 00331771477TRLO1
08 April 2025 15:28:17 399 178.40 XLON 00331771647TRLO1
08 April 2025 15:28:17 43 178.40 XLON 00331771648TRLO1
08 April 2025 15:29:57 467 178.40 XLON 00331771768TRLO1
08 April 2025 15:35:57 169 178.40 XLON 00331772121TRLO1
08 April 2025 15:35:57 301 178.40 XLON 00331772122TRLO1
08 April 2025 15:35:57 470 178.40 XLON 00331772123TRLO1
08 April 2025 15:40:10 480 178.60 XLON 00331772509TRLO1
08 April 2025 15:43:49 157 178.40 XLON 00331772948TRLO1
08 April 2025 15:43:49 310 178.40 XLON 00331772949TRLO1
08 April 2025 15:43:49 467 178.40 XLON 00331772950TRLO1
08 April 2025 15:43:49 459 178.20 XLON 00331772951TRLO1
08 April 2025 15:53:17 470 178.00 XLON 00331774003TRLO1
08 April 2025 15:53:17 469 178.00 XLON 00331774004TRLO1
08 April 2025 15:54:53 448 177.60 XLON 00331774086TRLO1
08 April 2025 15:56:37 450 177.80 XLON 00331774171TRLO1
08 April 2025 15:57:32 459 177.60 XLON 00331774208TRLO1
08 April 2025 15:59:01 480 177.40 XLON 00331774293TRLO1
08 April 2025 16:01:54 467 177.20 XLON 00331774579TRLO1
08 April 2025 16:09:00 449 177.40 XLON 00331775340TRLO1
08 April 2025 16:09:00 448 177.40 XLON 00331775341TRLO1
08 April 2025 16:12:02 109 177.40 XLON 00331775743TRLO1
08 April 2025 16:12:02 354 177.40 XLON 00331775744TRLO1
08 April 2025 16:14:16 1 177.20 XLON 00331776044TRLO1
08 April 2025 16:15:53 376 177.20 XLON 00331776145TRLO1
08 April 2025 16:17:52 451 176.80 XLON 00331776287TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVKUSRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement