REG - Wickes Group PLC - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5841Ea&default-theme=true
RNS Number : 5841E Wickes Group PLC 11 April 2025
11(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 10(th) April 2025
Number of ordinary shares purchased: 68,880
Lowest price per share (pence): 175.20
Highest price per share (pence): 181.20
Weighted average price per day (pence): 177.1577
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 772,931
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,293,368 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,293,368. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 177.1577 68,880 175.20 181.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 April 2025 08:05:23 485 181.20 XLON 00331934104TRLO1
10 April 2025 08:07:57 485 181.00 XLON 00331934470TRLO1
10 April 2025 08:08:00 461 181.20 XLON 00331934473TRLO1
10 April 2025 08:18:31 481 180.60 XLON 00331935940TRLO1
10 April 2025 08:24:31 482 180.60 XLON 00331937169TRLO1
10 April 2025 08:27:30 473 180.20 XLON 00331937642TRLO1
10 April 2025 08:30:32 462 179.60 XLON 00331938143TRLO1
10 April 2025 08:32:00 484 179.00 XLON 00331938343TRLO1
10 April 2025 08:32:09 484 178.80 XLON 00331938354TRLO1
10 April 2025 08:32:09 559 179.00 XLON 00331938355TRLO1
10 April 2025 08:39:18 454 178.00 XLON 00331939408TRLO1
10 April 2025 09:00:46 449 178.00 XLON 00331941260TRLO1
10 April 2025 09:00:46 486 177.80 XLON 00331941261TRLO1
10 April 2025 09:11:31 473 178.00 XLON 00331941965TRLO1
10 April 2025 09:11:31 156 178.00 XLON 00331941966TRLO1
10 April 2025 09:11:31 473 178.00 XLON 00331941967TRLO1
10 April 2025 09:12:01 445 177.80 XLON 00331941998TRLO1
10 April 2025 09:12:04 699 177.80 XLON 00331942000TRLO1
10 April 2025 09:18:13 473 177.60 XLON 00331942175TRLO1
10 April 2025 09:23:16 449 177.60 XLON 00331942407TRLO1
10 April 2025 09:24:04 531 177.60 XLON 00331942574TRLO1
10 April 2025 09:32:16 480 177.40 XLON 00331943543TRLO1
10 April 2025 09:34:16 474 177.40 XLON 00331943813TRLO1
10 April 2025 09:37:15 473 177.00 XLON 00331943940TRLO1
10 April 2025 09:45:04 162 177.60 XLON 00331944334TRLO1
10 April 2025 09:45:04 174 177.60 XLON 00331944335TRLO1
10 April 2025 09:45:04 139 177.60 XLON 00331944336TRLO1
10 April 2025 09:51:14 476 177.60 XLON 00331944793TRLO1
10 April 2025 09:52:16 475 177.20 XLON 00331944900TRLO1
10 April 2025 09:56:55 463 177.00 XLON 00331945407TRLO1
10 April 2025 10:07:02 470 177.60 XLON 00331945897TRLO1
10 April 2025 10:07:03 471 177.20 XLON 00331945898TRLO1
10 April 2025 10:08:50 448 177.00 XLON 00331945997TRLO1
10 April 2025 10:10:45 449 176.80 XLON 00331946091TRLO1
10 April 2025 10:27:01 452 176.80 XLON 00331946810TRLO1
10 April 2025 10:28:49 472 176.60 XLON 00331946907TRLO1
10 April 2025 10:46:03 476 176.80 XLON 00331948085TRLO1
10 April 2025 10:46:03 475 176.80 XLON 00331948086TRLO1
10 April 2025 11:01:18 472 176.80 XLON 00331949108TRLO1
10 April 2025 11:06:09 45 176.60 XLON 00331949295TRLO1
10 April 2025 11:12:17 494 177.60 XLON 00331949736TRLO1
10 April 2025 11:12:17 1,300 177.60 XLON 00331949737TRLO1
10 April 2025 11:12:17 179 177.60 XLON 00331949738TRLO1
10 April 2025 11:12:17 176 177.60 XLON 00331949739TRLO1
10 April 2025 11:14:20 168 177.60 XLON 00331949863TRLO1
10 April 2025 11:14:20 163 177.60 XLON 00331949864TRLO1
10 April 2025 11:26:28 109 177.40 XLON 00331950560TRLO1
10 April 2025 11:26:28 5 177.40 XLON 00331950561TRLO1
10 April 2025 11:56:06 335 177.40 XLON 00331951792TRLO1
10 April 2025 11:56:06 109 177.40 XLON 00331951793TRLO1
10 April 2025 12:27:32 474 177.60 XLON 00331953223TRLO1
10 April 2025 12:27:33 448 177.40 XLON 00331953228TRLO1
10 April 2025 12:28:10 445 177.40 XLON 00331953386TRLO1
10 April 2025 12:31:02 143 177.20 XLON 00331953728TRLO1
10 April 2025 12:31:02 310 177.20 XLON 00331953729TRLO1
10 April 2025 12:31:06 470 177.40 XLON 00331953733TRLO1
10 April 2025 12:51:45 454 177.40 XLON 00331954673TRLO1
10 April 2025 12:51:49 750 177.40 XLON 00331954675TRLO1
10 April 2025 12:58:24 199 177.20 XLON 00331954880TRLO1
10 April 2025 13:06:14 287 177.20 XLON 00331955129TRLO1
10 April 2025 13:06:14 199 177.20 XLON 00331955130TRLO1
10 April 2025 13:08:24 233 177.20 XLON 00331955223TRLO1
10 April 2025 13:08:37 213 177.20 XLON 00331955225TRLO1
10 April 2025 13:08:37 201 177.20 XLON 00331955226TRLO1
10 April 2025 13:08:45 32 177.20 XLON 00331955228TRLO1
10 April 2025 13:08:45 414 177.20 XLON 00331955229TRLO1
10 April 2025 13:12:12 472 177.00 XLON 00331955378TRLO1
10 April 2025 13:12:21 474 176.80 XLON 00331955384TRLO1
10 April 2025 13:16:13 474 177.00 XLON 00331955505TRLO1
10 April 2025 13:19:57 458 177.00 XLON 00331955626TRLO1
10 April 2025 13:20:07 2,300 177.00 XLON 00331955630TRLO1
10 April 2025 13:20:07 1,300 177.00 XLON 00331955631TRLO1
10 April 2025 13:21:44 418 176.80 XLON 00331955726TRLO1
10 April 2025 13:22:07 63 176.80 XLON 00331955738TRLO1
10 April 2025 13:22:07 418 176.80 XLON 00331955739TRLO1
10 April 2025 13:25:07 157 176.80 XLON 00331955896TRLO1
10 April 2025 13:25:07 149 176.80 XLON 00331955897TRLO1
10 April 2025 13:25:07 163 176.80 XLON 00331955898TRLO1
10 April 2025 13:25:07 158 176.80 XLON 00331955899TRLO1
10 April 2025 13:30:01 262 177.40 XLON 00331956078TRLO1
10 April 2025 13:30:01 165 177.40 XLON 00331956079TRLO1
10 April 2025 13:30:01 164 177.40 XLON 00331956080TRLO1
10 April 2025 13:30:01 173 177.40 XLON 00331956081TRLO1
10 April 2025 13:30:01 174 177.40 XLON 00331956082TRLO1
10 April 2025 13:36:18 445 177.60 XLON 00331956446TRLO1
10 April 2025 13:36:18 444 177.60 XLON 00331956447TRLO1
10 April 2025 13:38:15 446 177.20 XLON 00331956542TRLO1
10 April 2025 13:38:15 446 177.20 XLON 00331956543TRLO1
10 April 2025 14:19:59 489 178.40 XLON 00331958286TRLO1
10 April 2025 14:19:59 2,200 178.40 XLON 00331958287TRLO1
10 April 2025 14:20:06 453 178.20 XLON 00331958292TRLO1
10 April 2025 14:26:45 450 178.00 XLON 00331958798TRLO1
10 April 2025 14:26:45 450 178.00 XLON 00331958799TRLO1
10 April 2025 14:26:58 322 177.60 XLON 00331958803TRLO1
10 April 2025 14:28:25 377 177.60 XLON 00331958931TRLO1
10 April 2025 14:28:30 263 177.60 XLON 00331958936TRLO1
10 April 2025 14:28:30 322 177.60 XLON 00331958937TRLO1
10 April 2025 14:28:30 75 177.60 XLON 00331958938TRLO1
10 April 2025 14:33:06 660 177.40 XLON 00331959462TRLO1
10 April 2025 14:33:06 302 177.40 XLON 00331959463TRLO1
10 April 2025 14:33:06 481 177.40 XLON 00331959464TRLO1
10 April 2025 14:33:19 720 177.20 XLON 00331959475TRLO1
10 April 2025 14:36:05 345 177.20 XLON 00331959679TRLO1
10 April 2025 14:36:58 278 177.20 XLON 00331959710TRLO1
10 April 2025 14:36:58 162 177.20 XLON 00331959711TRLO1
10 April 2025 14:37:11 110 177.20 XLON 00331959769TRLO1
10 April 2025 14:37:11 345 177.20 XLON 00331959770TRLO1
10 April 2025 14:37:11 440 177.20 XLON 00331959771TRLO1
10 April 2025 14:42:46 804 177.00 XLON 00331960224TRLO1
10 April 2025 14:42:46 166 177.00 XLON 00331960225TRLO1
10 April 2025 14:45:48 170 177.20 XLON 00331960507TRLO1
10 April 2025 14:45:48 147 177.20 XLON 00331960508TRLO1
10 April 2025 14:45:48 153 177.20 XLON 00331960509TRLO1
10 April 2025 14:45:48 969 177.00 XLON 00331960510TRLO1
10 April 2025 14:46:03 155 176.80 XLON 00331960538TRLO1
10 April 2025 14:46:03 814 176.80 XLON 00331960539TRLO1
10 April 2025 14:51:19 951 177.00 XLON 00331961170TRLO1
10 April 2025 14:51:19 490 177.00 XLON 00331961171TRLO1
10 April 2025 14:51:19 156 177.00 XLON 00331961172TRLO1
10 April 2025 14:51:19 146 177.00 XLON 00331961173TRLO1
10 April 2025 14:51:19 166 177.00 XLON 00331961174TRLO1
10 April 2025 14:51:19 179 177.00 XLON 00331961175TRLO1
10 April 2025 14:51:19 159 177.00 XLON 00331961176TRLO1
10 April 2025 14:51:28 908 176.80 XLON 00331961185TRLO1
10 April 2025 14:54:01 923 176.80 XLON 00331961360TRLO1
10 April 2025 14:54:08 935 176.60 XLON 00331961375TRLO1
10 April 2025 14:58:16 594 176.40 XLON 00331961702TRLO1
10 April 2025 14:58:16 320 176.40 XLON 00331961703TRLO1
10 April 2025 14:58:45 924 176.20 XLON 00331961925TRLO1
10 April 2025 15:01:11 467 176.00 XLON 00331962542TRLO1
10 April 2025 15:01:29 367 175.80 XLON 00331962693TRLO1
10 April 2025 15:01:29 19 175.80 XLON 00331962694TRLO1
10 April 2025 15:01:36 66 175.80 XLON 00331962710TRLO1
10 April 2025 15:01:36 386 175.80 XLON 00331962711TRLO1
10 April 2025 15:01:46 466 175.60 XLON 00331962717TRLO1
10 April 2025 15:04:32 152 176.00 XLON 00331962954TRLO1
10 April 2025 15:04:32 166 176.00 XLON 00331962955TRLO1
10 April 2025 15:07:13 1,424 176.00 XLON 00331963223TRLO1
10 April 2025 15:10:25 453 175.60 XLON 00331963618TRLO1
10 April 2025 15:10:25 32 175.60 XLON 00331963619TRLO1
10 April 2025 15:14:23 196 175.40 XLON 00331964151TRLO1
10 April 2025 15:19:48 966 175.40 XLON 00331964709TRLO1
10 April 2025 15:20:40 201 175.20 XLON 00331964792TRLO1
10 April 2025 15:24:10 367 175.40 XLON 00331965036TRLO1
10 April 2025 15:33:33 1,382 176.20 XLON 00331966327TRLO1
10 April 2025 15:36:35 467 176.00 XLON 00331966771TRLO1
10 April 2025 15:36:50 459 176.00 XLON 00331966795TRLO1
10 April 2025 15:36:50 108 176.00 XLON 00331966796TRLO1
10 April 2025 15:37:15 364 176.00 XLON 00331966840TRLO1
10 April 2025 15:37:15 108 176.00 XLON 00331966841TRLO1
10 April 2025 15:41:46 475 175.80 XLON 00331967373TRLO1
10 April 2025 15:47:22 461 175.60 XLON 00331968292TRLO1
10 April 2025 15:48:15 434 175.40 XLON 00331968394TRLO1
10 April 2025 15:48:15 34 175.40 XLON 00331968395TRLO1
10 April 2025 15:52:03 460 175.20 XLON 00331968804TRLO1
10 April 2025 15:56:11 452 175.60 XLON 00331969087TRLO1
10 April 2025 15:56:37 449 175.40 XLON 00331969124TRLO1
10 April 2025 15:58:32 185 175.20 XLON 00331969217TRLO1
10 April 2025 15:58:32 260 175.20 XLON 00331969218TRLO1
10 April 2025 16:01:38 292 175.20 XLON 00331969474TRLO1
10 April 2025 16:01:38 193 175.20 XLON 00331969475TRLO1
10 April 2025 16:05:31 130 175.20 XLON 00331969717TRLO1
10 April 2025 16:10:15 485 175.60 XLON 00331970690TRLO1
10 April 2025 16:12:04 136 175.40 XLON 00331970939TRLO1
10 April 2025 16:12:04 336 175.40 XLON 00331970940TRLO1
10 April 2025 16:16:13 486 175.40 XLON 00331971133TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURRNRVRUSAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement