REG - Wickes Group PLC - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7768Ea&default-theme=true
RNS Number : 7768E Wickes Group PLC 14 April 2025
14(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 11(th) April 2025
Number of ordinary shares purchased: 67,569
Lowest price per share (pence): 175.00
Highest price per share (pence): 179.60
Weighted average price per day (pence): 177.6860
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 840,500
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,225,799 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,225,799. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 177.6860 67,569 175.00 179.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 April 2025 08:00:12 449 177.80 XLON 00332063724TRLO1
11 April 2025 08:06:44 312 177.20 XLON 00332067594TRLO1
11 April 2025 08:06:44 100 177.20 XLON 00332067595TRLO1
11 April 2025 08:08:40 94 177.20 XLON 00332068811TRLO1
11 April 2025 08:09:17 464 176.80 XLON 00332069153TRLO1
11 April 2025 08:09:17 195 176.60 XLON 00332069159TRLO1
11 April 2025 08:09:39 484 176.80 XLON 00332069388TRLO1
11 April 2025 08:09:41 42 176.80 XLON 00332069410TRLO1
11 April 2025 08:12:08 477 176.60 XLON 00332071021TRLO1
11 April 2025 08:14:52 456 176.00 XLON 00332072547TRLO1
11 April 2025 08:18:42 484 178.60 XLON 00332075113TRLO1
11 April 2025 08:20:56 486 177.20 XLON 00332076270TRLO1
11 April 2025 08:28:27 457 177.20 XLON 00332080582TRLO1
11 April 2025 08:30:55 492 177.00 XLON 00332082130TRLO1
11 April 2025 08:39:04 469 177.40 XLON 00332086976TRLO1
11 April 2025 08:39:04 466 177.20 XLON 00332086984TRLO1
11 April 2025 08:46:40 478 177.20 XLON 00332091965TRLO1
11 April 2025 08:48:22 79 176.80 XLON 00332093040TRLO1
11 April 2025 08:48:22 388 176.80 XLON 00332093041TRLO1
11 April 2025 08:55:47 489 176.60 XLON 00332097545TRLO1
11 April 2025 09:00:04 363 176.20 XLON 00332099905TRLO1
11 April 2025 09:00:04 106 176.20 XLON 00332099906TRLO1
11 April 2025 09:00:04 469 176.20 XLON 00332099907TRLO1
11 April 2025 09:00:08 461 176.00 XLON 00332099945TRLO1
11 April 2025 09:05:02 454 176.00 XLON 00332102903TRLO1
11 April 2025 09:13:39 472 176.00 XLON 00332108138TRLO1
11 April 2025 09:13:39 472 176.00 XLON 00332108139TRLO1
11 April 2025 09:16:00 479 175.80 XLON 00332109375TRLO1
11 April 2025 09:18:23 478 175.60 XLON 00332111343TRLO1
11 April 2025 09:18:23 477 175.60 XLON 00332111344TRLO1
11 April 2025 09:33:31 482 175.60 XLON 00332122445TRLO1
11 April 2025 09:33:33 485 175.40 XLON 00332122457TRLO1
11 April 2025 09:36:22 474 175.20 XLON 00332123842TRLO1
11 April 2025 09:42:02 462 175.20 XLON 00332126858TRLO1
11 April 2025 10:09:17 931 175.40 XLON 00332142929TRLO1
11 April 2025 10:09:17 977 175.20 XLON 00332142930TRLO1
11 April 2025 10:29:08 460 175.00 XLON 00332154319TRLO1
11 April 2025 10:29:08 459 175.00 XLON 00332154320TRLO1
11 April 2025 10:30:32 1,841 175.60 XLON 00332155112TRLO1
11 April 2025 10:32:49 970 175.80 XLON 00332156227TRLO1
11 April 2025 10:33:53 119 175.60 XLON 00332156730TRLO1
11 April 2025 10:33:53 325 175.60 XLON 00332156731TRLO1
11 April 2025 10:33:53 543 175.60 XLON 00332156732TRLO1
11 April 2025 10:34:01 455 175.40 XLON 00332156802TRLO1
11 April 2025 11:02:51 479 177.40 XLON 00332168300TRLO1
11 April 2025 11:02:58 466 177.20 XLON 00332168301TRLO1
11 April 2025 11:08:08 493 177.40 XLON 00332168468TRLO1
11 April 2025 11:27:31 475 178.00 XLON 00332168882TRLO1
11 April 2025 11:35:02 296 179.00 XLON 00332169654TRLO1
11 April 2025 11:35:02 271 179.00 XLON 00332169655TRLO1
11 April 2025 11:35:50 246 179.60 XLON 00332169661TRLO1
11 April 2025 11:36:05 461 179.40 XLON 00332169662TRLO1
11 April 2025 11:36:05 461 179.40 XLON 00332169663TRLO1
11 April 2025 11:36:05 460 179.40 XLON 00332169664TRLO1
11 April 2025 11:40:56 461 179.40 XLON 00332169761TRLO1
11 April 2025 11:40:56 471 179.20 XLON 00332169762TRLO1
11 April 2025 11:42:09 476 179.40 XLON 00332169769TRLO1
11 April 2025 11:44:26 467 179.20 XLON 00332169787TRLO1
11 April 2025 11:45:10 483 179.00 XLON 00332169793TRLO1
11 April 2025 11:55:20 461 178.80 XLON 00332169893TRLO1
11 April 2025 12:03:40 459 178.60 XLON 00332170042TRLO1
11 April 2025 12:04:26 469 178.40 XLON 00332170049TRLO1
11 April 2025 12:05:37 455 178.40 XLON 00332170062TRLO1
11 April 2025 12:15:46 480 178.20 XLON 00332170340TRLO1
11 April 2025 12:25:37 452 178.00 XLON 00332170560TRLO1
11 April 2025 12:50:42 476 177.80 XLON 00332171039TRLO1
11 April 2025 12:50:42 456 177.60 XLON 00332171040TRLO1
11 April 2025 13:01:02 214 178.20 XLON 00332171198TRLO1
11 April 2025 13:03:12 748 178.40 XLON 00332171230TRLO1
11 April 2025 13:09:48 189 178.40 XLON 00332171339TRLO1
11 April 2025 13:21:31 489 178.60 XLON 00332171499TRLO1
11 April 2025 13:22:30 191 178.60 XLON 00332171508TRLO1
11 April 2025 13:34:21 190 179.00 XLON 00332171710TRLO1
11 April 2025 13:34:21 490 179.00 XLON 00332171711TRLO1
11 April 2025 14:02:52 485 178.80 XLON 00332172500TRLO1
11 April 2025 14:02:52 484 178.80 XLON 00332172501TRLO1
11 April 2025 14:02:52 440 178.80 XLON 00332172502TRLO1
11 April 2025 14:02:52 928 178.60 XLON 00332172503TRLO1
11 April 2025 14:02:52 440 178.80 XLON 00332172504TRLO1
11 April 2025 14:02:52 132 178.80 XLON 00332172505TRLO1
11 April 2025 14:03:26 385 178.80 XLON 00332172524TRLO1
11 April 2025 14:09:25 461 178.80 XLON 00332172714TRLO1
11 April 2025 14:09:25 499 178.80 XLON 00332172715TRLO1
11 April 2025 14:09:55 470 178.80 XLON 00332172739TRLO1
11 April 2025 14:12:49 223 178.80 XLON 00332172784TRLO1
11 April 2025 14:12:57 494 178.60 XLON 00332172787TRLO1
11 April 2025 14:13:28 456 178.20 XLON 00332172806TRLO1
11 April 2025 14:13:57 456 178.20 XLON 00332172819TRLO1
11 April 2025 14:14:01 454 178.20 XLON 00332172822TRLO1
11 April 2025 14:14:05 475 178.00 XLON 00332172824TRLO1
11 April 2025 14:14:58 493 178.00 XLON 00332172839TRLO1
11 April 2025 14:15:01 926 178.40 XLON 00332172841TRLO1
11 April 2025 14:15:04 492 178.00 XLON 00332172844TRLO1
11 April 2025 14:15:04 493 178.00 XLON 00332172845TRLO1
11 April 2025 14:15:15 483 178.00 XLON 00332172848TRLO1
11 April 2025 14:15:59 450 178.00 XLON 00332172861TRLO1
11 April 2025 14:15:59 449 178.00 XLON 00332172862TRLO1
11 April 2025 14:32:05 484 177.80 XLON 00332173913TRLO1
11 April 2025 14:32:05 485 177.80 XLON 00332173914TRLO1
11 April 2025 14:32:05 485 177.80 XLON 00332173915TRLO1
11 April 2025 14:32:22 1,392 177.60 XLON 00332173957TRLO1
11 April 2025 14:33:23 455 177.80 XLON 00332173992TRLO1
11 April 2025 14:42:13 454 178.20 XLON 00332174730TRLO1
11 April 2025 14:42:13 450 178.20 XLON 00332174731TRLO1
11 April 2025 14:42:13 233 178.20 XLON 00332174732TRLO1
11 April 2025 14:42:13 205 178.20 XLON 00332174733TRLO1
11 April 2025 14:42:13 255 178.20 XLON 00332174734TRLO1
11 April 2025 14:42:14 460 178.00 XLON 00332174735TRLO1
11 April 2025 14:55:45 483 178.60 XLON 00332175932TRLO1
11 April 2025 14:59:48 480 178.40 XLON 00332176088TRLO1
11 April 2025 14:59:49 494 178.40 XLON 00332176089TRLO1
11 April 2025 15:00:28 450 178.20 XLON 00332176119TRLO1
11 April 2025 15:01:46 462 178.00 XLON 00332176177TRLO1
11 April 2025 15:01:51 161 177.80 XLON 00332176190TRLO1
11 April 2025 15:07:24 378 178.20 XLON 00332176458TRLO1
11 April 2025 15:08:29 72 178.20 XLON 00332176595TRLO1
11 April 2025 15:09:37 223 178.40 XLON 00332176685TRLO1
11 April 2025 15:11:45 44 178.20 XLON 00332176869TRLO1
11 April 2025 15:11:45 341 178.20 XLON 00332176870TRLO1
11 April 2025 15:11:45 72 178.20 XLON 00332176871TRLO1
11 April 2025 15:11:45 464 178.20 XLON 00332176872TRLO1
11 April 2025 15:17:46 465 178.20 XLON 00332177240TRLO1
11 April 2025 15:17:46 461 178.20 XLON 00332177241TRLO1
11 April 2025 15:20:02 461 178.00 XLON 00332177305TRLO1
11 April 2025 15:21:14 480 177.80 XLON 00332177393TRLO1
11 April 2025 15:21:39 12 177.80 XLON 00332177466TRLO1
11 April 2025 15:21:39 477 177.80 XLON 00332177467TRLO1
11 April 2025 15:23:32 476 177.60 XLON 00332177807TRLO1
11 April 2025 15:25:17 366 177.80 XLON 00332177888TRLO1
11 April 2025 15:27:56 486 178.00 XLON 00332177939TRLO1
11 April 2025 15:28:18 461 178.00 XLON 00332177950TRLO1
11 April 2025 15:30:56 231 178.40 XLON 00332178060TRLO1
11 April 2025 15:30:56 120 178.20 XLON 00332178061TRLO1
11 April 2025 15:33:46 462 178.40 XLON 00332178220TRLO1
11 April 2025 15:48:30 178 179.00 XLON 00332178942TRLO1
11 April 2025 15:48:30 430 179.00 XLON 00332178943TRLO1
11 April 2025 15:48:40 430 179.00 XLON 00332178948TRLO1
11 April 2025 15:48:40 44 179.00 XLON 00332178949TRLO1
11 April 2025 15:49:15 34 178.80 XLON 00332178963TRLO1
11 April 2025 15:49:15 435 178.80 XLON 00332178964TRLO1
11 April 2025 15:51:41 478 178.60 XLON 00332179095TRLO1
11 April 2025 15:53:32 44 178.40 XLON 00332179204TRLO1
11 April 2025 15:53:32 410 178.40 XLON 00332179205TRLO1
11 April 2025 15:55:33 345 178.20 XLON 00332179426TRLO1
11 April 2025 15:55:33 147 178.20 XLON 00332179427TRLO1
11 April 2025 15:56:14 477 178.20 XLON 00332179515TRLO1
11 April 2025 15:58:26 481 178.40 XLON 00332179689TRLO1
11 April 2025 15:58:26 227 178.40 XLON 00332179690TRLO1
11 April 2025 15:58:26 209 178.40 XLON 00332179691TRLO1
11 April 2025 15:58:26 88 178.40 XLON 00332179692TRLO1
11 April 2025 15:59:02 193 178.40 XLON 00332179726TRLO1
11 April 2025 15:59:02 217 178.40 XLON 00332179727TRLO1
11 April 2025 15:59:02 85 178.40 XLON 00332179728TRLO1
11 April 2025 16:00:16 500 179.20 XLON 00332179982TRLO1
11 April 2025 16:00:39 44 178.80 XLON 00332180022TRLO1
11 April 2025 16:00:39 436 178.80 XLON 00332180023TRLO1
11 April 2025 16:00:39 479 178.80 XLON 00332180024TRLO1
11 April 2025 16:01:08 479 178.60 XLON 00332180065TRLO1
11 April 2025 16:05:01 471 178.40 XLON 00332180209TRLO1
11 April 2025 16:05:01 470 178.40 XLON 00332180210TRLO1
11 April 2025 16:06:42 481 178.20 XLON 00332180345TRLO1
11 April 2025 16:10:04 489 178.20 XLON 00332180589TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARNRVNUSAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement