REG - Wickes Group PLC - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9649Ea&default-theme=true
RNS Number : 9649E Wickes Group PLC 15 April 2025
15(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 14(th) April 2025
Number of ordinary shares purchased: 62,959
Lowest price per share (pence): 179.20
Highest price per share (pence): 181.60
Weighted average price per day (pence): 180.4948
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 903,459
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,162,840 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,162,840. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 180.4948 62,959 179.20 181.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 April 2025 08:51:30 891 181.00 XLON 00332185833TRLO1
14 April 2025 08:51:34 893 180.80 XLON 00332185835TRLO1
14 April 2025 08:53:53 456 180.60 XLON 00332185977TRLO1
14 April 2025 08:54:02 435 180.40 XLON 00332185981TRLO1
14 April 2025 08:54:03 440 180.20 XLON 00332185982TRLO1
14 April 2025 08:56:57 443 180.00 XLON 00332186095TRLO1
14 April 2025 08:56:58 33 180.20 XLON 00332186096TRLO1
14 April 2025 09:00:35 474 180.00 XLON 00332186273TRLO1
14 April 2025 09:10:46 2,200 180.00 XLON 00332186538TRLO1
14 April 2025 09:12:04 440 179.80 XLON 00332186625TRLO1
14 April 2025 09:31:13 47 180.80 XLON 00332187149TRLO1
14 April 2025 09:31:13 168 180.80 XLON 00332187150TRLO1
14 April 2025 09:31:13 179 180.80 XLON 00332187151TRLO1
14 April 2025 09:31:13 190 180.80 XLON 00332187152TRLO1
14 April 2025 09:34:15 471 180.80 XLON 00332187203TRLO1
14 April 2025 10:01:12 482 181.20 XLON 00332187735TRLO1
14 April 2025 10:01:12 92 181.20 XLON 00332187736TRLO1
14 April 2025 10:01:12 204 181.20 XLON 00332187737TRLO1
14 April 2025 10:01:12 183 181.20 XLON 00332187738TRLO1
14 April 2025 10:01:12 168 181.20 XLON 00332187739TRLO1
14 April 2025 10:01:12 450 181.20 XLON 00332187740TRLO1
14 April 2025 10:20:19 455 181.00 XLON 00332188141TRLO1
14 April 2025 10:20:19 455 180.80 XLON 00332188142TRLO1
14 April 2025 10:20:19 495 180.80 XLON 00332188143TRLO1
14 April 2025 10:20:19 8 180.80 XLON 00332188144TRLO1
14 April 2025 10:38:01 465 180.60 XLON 00332188509TRLO1
14 April 2025 10:39:56 196 180.60 XLON 00332188548TRLO1
14 April 2025 10:39:56 194 180.60 XLON 00332188549TRLO1
14 April 2025 10:39:56 178 180.60 XLON 00332188550TRLO1
14 April 2025 11:17:44 330 180.60 XLON 00332189505TRLO1
14 April 2025 11:17:44 138 180.60 XLON 00332189506TRLO1
14 April 2025 11:17:44 2,200 180.60 XLON 00332189507TRLO1
14 April 2025 11:26:03 187 180.80 XLON 00332189682TRLO1
14 April 2025 11:26:03 176 180.80 XLON 00332189683TRLO1
14 April 2025 11:26:03 198 180.80 XLON 00332189684TRLO1
14 April 2025 11:26:20 267 180.80 XLON 00332189689TRLO1
14 April 2025 11:49:25 465 180.80 XLON 00332190098TRLO1
14 April 2025 11:49:28 442 180.80 XLON 00332190101TRLO1
14 April 2025 11:50:03 445 180.80 XLON 00332190127TRLO1
14 April 2025 11:50:03 1,200 180.80 XLON 00332190128TRLO1
14 April 2025 11:50:03 255 180.80 XLON 00332190129TRLO1
14 April 2025 11:50:03 445 180.80 XLON 00332190130TRLO1
14 April 2025 12:03:06 460 180.80 XLON 00332190654TRLO1
14 April 2025 12:03:13 456 180.60 XLON 00332190663TRLO1
14 April 2025 12:03:16 465 180.40 XLON 00332190670TRLO1
14 April 2025 12:03:16 464 180.40 XLON 00332190671TRLO1
14 April 2025 12:03:16 2,200 180.40 XLON 00332190672TRLO1
14 April 2025 12:03:31 455 180.40 XLON 00332190689TRLO1
14 April 2025 12:03:47 437 180.20 XLON 00332190696TRLO1
14 April 2025 12:17:21 465 180.00 XLON 00332191061TRLO1
14 April 2025 12:21:18 460 180.00 XLON 00332191159TRLO1
14 April 2025 12:21:18 191 180.00 XLON 00332191160TRLO1
14 April 2025 12:21:18 181 180.00 XLON 00332191161TRLO1
14 April 2025 12:21:18 169 180.00 XLON 00332191162TRLO1
14 April 2025 12:22:03 182 180.00 XLON 00332191177TRLO1
14 April 2025 12:22:03 201 180.00 XLON 00332191178TRLO1
14 April 2025 12:22:03 176 180.00 XLON 00332191179TRLO1
14 April 2025 12:22:03 950 179.60 XLON 00332191180TRLO1
14 April 2025 12:22:05 184 179.60 XLON 00332191181TRLO1
14 April 2025 12:22:05 204 179.60 XLON 00332191182TRLO1
14 April 2025 12:22:05 826 179.60 XLON 00332191183TRLO1
14 April 2025 12:22:05 189 179.60 XLON 00332191184TRLO1
14 April 2025 12:28:22 362 179.20 XLON 00332191368TRLO1
14 April 2025 12:29:24 75 179.20 XLON 00332191377TRLO1
14 April 2025 12:29:24 128 179.20 XLON 00332191378TRLO1
14 April 2025 12:54:22 234 179.20 XLON 00332191869TRLO1
14 April 2025 12:54:22 158 179.20 XLON 00332191870TRLO1
14 April 2025 13:10:04 45 179.20 XLON 00332192249TRLO1
14 April 2025 13:10:04 60 179.20 XLON 00332192250TRLO1
14 April 2025 13:16:42 332 179.20 XLON 00332192468TRLO1
14 April 2025 13:16:42 72 179.20 XLON 00332192469TRLO1
14 April 2025 13:41:44 33 179.20 XLON 00332193122TRLO1
14 April 2025 13:41:44 293 179.20 XLON 00332193123TRLO1
14 April 2025 13:43:22 111 179.20 XLON 00332193163TRLO1
14 April 2025 13:43:22 201 179.20 XLON 00332193164TRLO1
14 April 2025 13:46:23 188 179.60 XLON 00332193307TRLO1
14 April 2025 13:51:34 443 179.80 XLON 00332193489TRLO1
14 April 2025 13:51:34 450 179.80 XLON 00332193490TRLO1
14 April 2025 13:51:34 1,200 179.80 XLON 00332193491TRLO1
14 April 2025 13:56:46 460 180.00 XLON 00332193608TRLO1
14 April 2025 13:56:47 202 180.00 XLON 00332193616TRLO1
14 April 2025 13:56:47 1,700 180.00 XLON 00332193617TRLO1
14 April 2025 13:56:47 204 180.00 XLON 00332193618TRLO1
14 April 2025 13:56:47 188 180.00 XLON 00332193619TRLO1
14 April 2025 13:56:47 180 180.00 XLON 00332193620TRLO1
14 April 2025 13:56:47 204 180.00 XLON 00332193621TRLO1
14 April 2025 13:56:47 192 180.00 XLON 00332193622TRLO1
14 April 2025 13:56:47 4 180.00 XLON 00332193623TRLO1
14 April 2025 13:56:47 254 180.00 XLON 00332193624TRLO1
14 April 2025 13:56:47 193 180.00 XLON 00332193625TRLO1
14 April 2025 13:56:47 206 180.00 XLON 00332193626TRLO1
14 April 2025 13:56:47 202 180.00 XLON 00332193627TRLO1
14 April 2025 13:56:47 474 179.80 XLON 00332193628TRLO1
14 April 2025 13:56:48 1,993 179.80 XLON 00332193630TRLO1
14 April 2025 13:56:48 447 179.80 XLON 00332193631TRLO1
14 April 2025 13:57:19 475 179.80 XLON 00332193658TRLO1
14 April 2025 13:57:22 474 179.80 XLON 00332193665TRLO1
14 April 2025 14:02:44 435 180.80 XLON 00332193855TRLO1
14 April 2025 14:06:19 455 180.60 XLON 00332193901TRLO1
14 April 2025 14:25:01 448 180.80 XLON 00332194564TRLO1
14 April 2025 14:25:01 493 180.80 XLON 00332194565TRLO1
14 April 2025 14:25:56 475 181.00 XLON 00332194637TRLO1
14 April 2025 14:30:21 445 180.80 XLON 00332194743TRLO1
14 April 2025 14:32:00 435 180.80 XLON 00332194816TRLO1
14 April 2025 14:32:52 457 180.60 XLON 00332194853TRLO1
14 April 2025 14:41:47 441 180.40 XLON 00332195158TRLO1
14 April 2025 14:42:25 476 180.20 XLON 00332195171TRLO1
14 April 2025 14:44:24 448 180.00 XLON 00332195246TRLO1
14 April 2025 15:02:42 329 180.40 XLON 00332196627TRLO1
14 April 2025 15:03:11 142 180.40 XLON 00332196732TRLO1
14 April 2025 15:03:11 329 180.40 XLON 00332196733TRLO1
14 April 2025 15:07:07 451 180.20 XLON 00332197281TRLO1
14 April 2025 15:11:47 470 181.20 XLON 00332197505TRLO1
14 April 2025 15:11:47 183 181.20 XLON 00332197506TRLO1
14 April 2025 15:11:47 206 181.20 XLON 00332197507TRLO1
14 April 2025 15:11:47 173 181.20 XLON 00332197508TRLO1
14 April 2025 15:11:47 1,311 181.00 XLON 00332197509TRLO1
14 April 2025 15:12:31 437 180.80 XLON 00332197549TRLO1
14 April 2025 15:12:31 437 180.80 XLON 00332197550TRLO1
14 April 2025 15:12:31 822 180.80 XLON 00332197554TRLO1
14 April 2025 15:12:31 191 180.80 XLON 00332197555TRLO1
14 April 2025 15:12:31 169 180.80 XLON 00332197556TRLO1
14 April 2025 15:12:31 186 180.80 XLON 00332197557TRLO1
14 April 2025 15:12:31 195 180.80 XLON 00332197558TRLO1
14 April 2025 15:12:31 195 180.80 XLON 00332197559TRLO1
14 April 2025 15:12:31 192 180.80 XLON 00332197560TRLO1
14 April 2025 15:15:17 446 181.00 XLON 00332197805TRLO1
14 April 2025 15:20:37 5 181.20 XLON 00332198012TRLO1
14 April 2025 15:20:37 197 181.20 XLON 00332198013TRLO1
14 April 2025 15:20:37 188 181.20 XLON 00332198014TRLO1
14 April 2025 15:20:37 182 181.20 XLON 00332198015TRLO1
14 April 2025 15:20:37 177 181.20 XLON 00332198016TRLO1
14 April 2025 15:24:22 316 181.00 XLON 00332198099TRLO1
14 April 2025 15:24:22 151 181.00 XLON 00332198100TRLO1
14 April 2025 15:25:18 181 181.00 XLON 00332198144TRLO1
14 April 2025 15:34:15 2,200 181.40 XLON 00332198567TRLO1
14 April 2025 15:34:24 410 181.20 XLON 00332198574TRLO1
14 April 2025 15:34:55 64 181.20 XLON 00332198582TRLO1
14 April 2025 15:34:55 259 181.20 XLON 00332198583TRLO1
14 April 2025 15:37:21 151 181.20 XLON 00332198666TRLO1
14 April 2025 15:37:21 207 181.20 XLON 00332198667TRLO1
14 April 2025 15:45:12 462 181.40 XLON 00332199126TRLO1
14 April 2025 15:54:10 280 181.40 XLON 00332199650TRLO1
14 April 2025 15:54:12 94 181.60 XLON 00332199654TRLO1
14 April 2025 15:54:12 60 181.60 XLON 00332199655TRLO1
14 April 2025 15:54:12 21 181.60 XLON 00332199656TRLO1
14 April 2025 15:54:12 7 181.60 XLON 00332199657TRLO1
14 April 2025 15:54:12 4 181.60 XLON 00332199658TRLO1
14 April 2025 15:54:12 1 181.60 XLON 00332199659TRLO1
14 April 2025 15:54:12 58 181.60 XLON 00332199660TRLO1
14 April 2025 15:56:43 14 181.40 XLON 00332199843TRLO1
14 April 2025 15:59:03 490 181.40 XLON 00332199943TRLO1
14 April 2025 15:59:03 1 181.40 XLON 00332199944TRLO1
14 April 2025 15:59:03 172 181.40 XLON 00332199945TRLO1
14 April 2025 15:59:03 190 181.40 XLON 00332199946TRLO1
14 April 2025 15:59:03 173 181.40 XLON 00332199947TRLO1
14 April 2025 15:59:27 137 181.20 XLON 00332199966TRLO1
14 April 2025 15:59:27 332 181.20 XLON 00332199967TRLO1
14 April 2025 15:59:28 115 181.00 XLON 00332199968TRLO1
14 April 2025 16:06:08 191 181.00 XLON 00332200278TRLO1
14 April 2025 16:06:08 181 181.00 XLON 00332200279TRLO1
14 April 2025 16:06:08 174 181.00 XLON 00332200280TRLO1
14 April 2025 16:06:08 439 180.60 XLON 00332200281TRLO1
14 April 2025 16:09:24 199 181.00 XLON 00332200346TRLO1
14 April 2025 16:09:24 173 181.00 XLON 00332200347TRLO1
14 April 2025 16:09:24 195 181.00 XLON 00332200348TRLO1
14 April 2025 16:14:28 439 180.80 XLON 00332200618TRLO1
14 April 2025 16:14:28 439 180.80 XLON 00332200619TRLO1
14 April 2025 16:15:03 188 180.80 XLON 00332200638TRLO1
14 April 2025 16:18:56 885 181.00 XLON 00332200841TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSUVRVWUSAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement