REG - Wickes Group PLC - Transaction in Own Shares
16/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1591Fa&default-theme=true
RNS Number : 1591F Wickes Group PLC 16 April 2025
16(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 15(th) April 2025
Number of ordinary shares purchased: 67,655
Lowest price per share (pence): 179.60
Highest price per share (pence): 181.80
Weighted average price per day (pence): 180.7765
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 971,114
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 241,095,185 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 241,095,185. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 180.7765 67,655 179.60 181.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 April 2025 08:04:57 428 181.80 XLON 00332289036TRLO1
15 April 2025 08:06:57 426 181.80 XLON 00332290298TRLO1
15 April 2025 08:13:28 425 181.80 XLON 00332294464TRLO1
15 April 2025 08:14:15 443 181.40 XLON 00332295076TRLO1
15 April 2025 08:14:21 458 181.20 XLON 00332295125TRLO1
15 April 2025 08:20:21 906 181.40 XLON 00332299156TRLO1
15 April 2025 08:20:41 458 181.40 XLON 00332299421TRLO1
15 April 2025 08:44:37 888 181.40 XLON 00332314925TRLO1
15 April 2025 08:44:37 465 181.40 XLON 00332314926TRLO1
15 April 2025 08:44:37 465 181.40 XLON 00332314928TRLO1
15 April 2025 08:45:14 213 181.40 XLON 00332315327TRLO1
15 April 2025 08:45:14 213 181.40 XLON 00332315328TRLO1
15 April 2025 08:45:14 4 181.40 XLON 00332315329TRLO1
15 April 2025 08:49:36 210 181.40 XLON 00332317914TRLO1
15 April 2025 08:49:36 220 181.40 XLON 00332317915TRLO1
15 April 2025 08:54:45 245 181.40 XLON 00332322070TRLO1
15 April 2025 08:54:45 37 181.40 XLON 00332322071TRLO1
15 April 2025 08:54:45 148 181.40 XLON 00332322072TRLO1
15 April 2025 08:55:36 860 181.20 XLON 00332322635TRLO1
15 April 2025 09:04:30 451 181.00 XLON 00332330286TRLO1
15 April 2025 09:04:30 82 181.00 XLON 00332330287TRLO1
15 April 2025 09:04:30 369 181.00 XLON 00332330288TRLO1
15 April 2025 09:04:30 451 181.00 XLON 00332330289TRLO1
15 April 2025 09:09:37 454 181.00 XLON 00332333428TRLO1
15 April 2025 09:14:23 885 181.60 XLON 00332336045TRLO1
15 April 2025 09:14:24 456 181.40 XLON 00332336048TRLO1
15 April 2025 09:14:43 436 181.20 XLON 00332336268TRLO1
15 April 2025 09:43:17 1,375 181.60 XLON 00332353769TRLO1
15 April 2025 09:43:40 927 181.20 XLON 00332354115TRLO1
15 April 2025 09:47:31 456 181.00 XLON 00332357111TRLO1
15 April 2025 10:07:36 457 180.80 XLON 00332372699TRLO1
15 April 2025 10:14:52 466 180.60 XLON 00332378892TRLO1
15 April 2025 10:14:52 466 180.60 XLON 00332378893TRLO1
15 April 2025 10:34:13 56 181.00 XLON 00332393160TRLO1
15 April 2025 10:34:13 372 181.00 XLON 00332393161TRLO1
15 April 2025 11:19:07 432 180.80 XLON 00332407179TRLO1
15 April 2025 11:19:07 431 180.80 XLON 00332407180TRLO1
15 April 2025 11:20:24 861 180.80 XLON 00332407223TRLO1
15 April 2025 11:36:06 431 180.60 XLON 00332407798TRLO1
15 April 2025 11:36:06 478 180.60 XLON 00332407801TRLO1
15 April 2025 11:37:33 435 180.60 XLON 00332407848TRLO1
15 April 2025 11:46:07 444 180.40 XLON 00332408628TRLO1
15 April 2025 11:46:07 63 180.40 XLON 00332408629TRLO1
15 April 2025 11:46:07 381 180.40 XLON 00332408630TRLO1
15 April 2025 11:57:47 342 180.40 XLON 00332409361TRLO1
15 April 2025 11:57:47 574 180.40 XLON 00332409362TRLO1
15 April 2025 11:57:47 1,429 180.40 XLON 00332409363TRLO1
15 April 2025 12:13:56 323 180.60 XLON 00332409844TRLO1
15 April 2025 12:15:04 213 180.60 XLON 00332409902TRLO1
15 April 2025 12:15:04 542 180.60 XLON 00332409903TRLO1
15 April 2025 12:24:07 83 180.60 XLON 00332410188TRLO1
15 April 2025 12:24:07 377 180.60 XLON 00332410189TRLO1
15 April 2025 12:55:51 500 180.40 XLON 00332411060TRLO1
15 April 2025 12:55:51 420 180.40 XLON 00332411061TRLO1
15 April 2025 12:55:51 460 180.40 XLON 00332411062TRLO1
15 April 2025 12:55:58 891 180.40 XLON 00332411064TRLO1
15 April 2025 12:59:59 886 180.40 XLON 00332411129TRLO1
15 April 2025 13:27:53 444 180.20 XLON 00332411858TRLO1
15 April 2025 13:27:53 444 180.20 XLON 00332411859TRLO1
15 April 2025 13:46:05 921 180.20 XLON 00332412548TRLO1
15 April 2025 13:46:05 1,112 180.20 XLON 00332412549TRLO1
15 April 2025 13:47:27 96 180.40 XLON 00332412583TRLO1
15 April 2025 13:47:27 40 180.40 XLON 00332412584TRLO1
15 April 2025 13:47:27 453 180.40 XLON 00332412585TRLO1
15 April 2025 13:47:27 17 180.40 XLON 00332412586TRLO1
15 April 2025 13:48:08 19 180.40 XLON 00332412621TRLO1
15 April 2025 14:01:44 445 180.20 XLON 00332413199TRLO1
15 April 2025 14:01:44 890 180.20 XLON 00332413200TRLO1
15 April 2025 14:01:44 685 180.20 XLON 00332413201TRLO1
15 April 2025 14:41:50 1,334 180.20 XLON 00332414627TRLO1
15 April 2025 14:48:31 1,762 180.80 XLON 00332414996TRLO1
15 April 2025 15:02:40 1,336 181.00 XLON 00332415655TRLO1
15 April 2025 15:02:40 470 181.00 XLON 00332415656TRLO1
15 April 2025 15:02:40 2,076 181.00 XLON 00332415657TRLO1
15 April 2025 15:02:40 1,548 181.00 XLON 00332415658TRLO1
15 April 2025 15:02:40 470 181.00 XLON 00332415659TRLO1
15 April 2025 15:02:40 1,438 181.00 XLON 00332415660TRLO1
15 April 2025 15:03:00 2,239 181.00 XLON 00332415666TRLO1
15 April 2025 15:03:00 2,124 181.00 XLON 00332415667TRLO1
15 April 2025 15:03:00 929 181.00 XLON 00332415668TRLO1
15 April 2025 15:03:11 491 181.00 XLON 00332415674TRLO1
15 April 2025 15:03:22 465 181.00 XLON 00332415679TRLO1
15 April 2025 15:03:33 459 181.00 XLON 00332415685TRLO1
15 April 2025 15:03:45 492 181.00 XLON 00332415693TRLO1
15 April 2025 15:03:57 53 181.00 XLON 00332415695TRLO1
15 April 2025 15:03:57 426 181.00 XLON 00332415696TRLO1
15 April 2025 15:05:34 254 181.00 XLON 00332415746TRLO1
15 April 2025 15:05:34 37 181.00 XLON 00332415747TRLO1
15 April 2025 15:05:34 166 181.00 XLON 00332415748TRLO1
15 April 2025 15:06:15 462 181.00 XLON 00332415777TRLO1
15 April 2025 15:07:30 1,369 180.80 XLON 00332415802TRLO1
15 April 2025 15:11:32 16 181.00 XLON 00332415937TRLO1
15 April 2025 15:11:32 6 181.00 XLON 00332415938TRLO1
15 April 2025 15:11:32 65 181.00 XLON 00332415939TRLO1
15 April 2025 15:12:11 1,341 181.00 XLON 00332415965TRLO1
15 April 2025 15:13:00 453 181.00 XLON 00332416018TRLO1
15 April 2025 15:13:16 112 181.00 XLON 00332416054TRLO1
15 April 2025 15:13:16 6 181.00 XLON 00332416055TRLO1
15 April 2025 15:13:21 123 181.00 XLON 00332416062TRLO1
15 April 2025 15:13:24 456 181.00 XLON 00332416069TRLO1
15 April 2025 15:13:39 467 181.00 XLON 00332416081TRLO1
15 April 2025 15:13:53 43 181.00 XLON 00332416092TRLO1
15 April 2025 15:13:54 104 181.00 XLON 00332416093TRLO1
15 April 2025 15:13:57 63 181.00 XLON 00332416095TRLO1
15 April 2025 15:13:59 30 181.00 XLON 00332416096TRLO1
15 April 2025 15:14:00 7 181.00 XLON 00332416097TRLO1
15 April 2025 15:14:01 54 181.00 XLON 00332416098TRLO1
15 April 2025 15:14:04 62 181.00 XLON 00332416099TRLO1
15 April 2025 15:14:36 149 181.00 XLON 00332416131TRLO1
15 April 2025 15:14:36 92 181.00 XLON 00332416132TRLO1
15 April 2025 15:14:37 69 181.00 XLON 00332416133TRLO1
15 April 2025 15:14:37 74 181.00 XLON 00332416134TRLO1
15 April 2025 15:14:37 262 181.00 XLON 00332416135TRLO1
15 April 2025 15:17:33 1,306 180.80 XLON 00332416348TRLO1
15 April 2025 15:17:33 435 180.80 XLON 00332416349TRLO1
15 April 2025 15:17:35 463 180.60 XLON 00332416370TRLO1
15 April 2025 15:18:23 443 180.40 XLON 00332416640TRLO1
15 April 2025 15:18:23 443 180.40 XLON 00332416641TRLO1
15 April 2025 15:20:15 443 180.20 XLON 00332416823TRLO1
15 April 2025 15:20:38 468 180.00 XLON 00332416856TRLO1
15 April 2025 15:26:27 465 180.00 XLON 00332417139TRLO1
15 April 2025 15:31:21 430 180.00 XLON 00332417490TRLO1
15 April 2025 15:31:21 431 180.00 XLON 00332417491TRLO1
15 April 2025 15:32:09 442 179.80 XLON 00332417525TRLO1
15 April 2025 15:35:54 462 180.00 XLON 00332417712TRLO1
15 April 2025 15:40:16 428 179.80 XLON 00332417930TRLO1
15 April 2025 15:40:16 279 179.60 XLON 00332417931TRLO1
15 April 2025 15:46:17 924 179.80 XLON 00332418284TRLO1
15 April 2025 15:46:20 23 179.80 XLON 00332418328TRLO1
15 April 2025 15:54:40 816 180.40 XLON 00332418734TRLO1
15 April 2025 15:54:40 64 180.40 XLON 00332418735TRLO1
15 April 2025 16:00:44 427 180.40 XLON 00332418952TRLO1
15 April 2025 16:02:05 428 180.40 XLON 00332419007TRLO1
15 April 2025 16:09:44 899 180.20 XLON 00332419342TRLO1
15 April 2025 16:09:44 449 180.20 XLON 00332419343TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUVRVWUSAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement