REG - Wickes Group PLC - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9328Fa&default-theme=true
RNS Number : 9328F Wickes Group PLC 24 April 2025
24(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 23(rd) April 2025
Number of ordinary shares purchased: 68,585
Lowest price per share (pence): 191.40
Highest price per share (pence): 193.60
Weighted average price per day (pence): 192.7248
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,209,217
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,857,082 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,857,082. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 192.7248 68,585 191.40 193.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 April 2025 08:09:50 417 192.80 XLON 00333370812TRLO1
23 April 2025 08:17:20 395 192.20 XLON 00333372693TRLO1
23 April 2025 08:20:15 466 192.60 XLON 00333373414TRLO1
23 April 2025 08:20:15 114 192.60 XLON 00333373415TRLO1
23 April 2025 08:36:36 396 192.80 XLON 00333377570TRLO1
23 April 2025 08:36:52 135 193.40 XLON 00333377631TRLO1
23 April 2025 08:36:52 450 193.40 XLON 00333377632TRLO1
23 April 2025 08:36:53 450 193.40 XLON 00333377635TRLO1
23 April 2025 08:37:15 428 193.40 XLON 00333377731TRLO1
23 April 2025 08:37:30 419 193.00 XLON 00333377784TRLO1
23 April 2025 08:41:07 423 193.20 XLON 00333378777TRLO1
23 April 2025 08:42:44 417 193.00 XLON 00333379908TRLO1
23 April 2025 08:42:50 412 193.00 XLON 00333379942TRLO1
23 April 2025 09:00:17 393 192.80 XLON 00333384821TRLO1
23 April 2025 09:00:28 140 192.80 XLON 00333384893TRLO1
23 April 2025 09:00:46 447 193.00 XLON 00333384970TRLO1
23 April 2025 09:01:41 427 193.20 XLON 00333385234TRLO1
23 April 2025 09:02:49 427 193.20 XLON 00333385631TRLO1
23 April 2025 09:07:00 408 193.20 XLON 00333386918TRLO1
23 April 2025 09:17:34 415 193.20 XLON 00333391412TRLO1
23 April 2025 09:18:45 4 193.20 XLON 00333392376TRLO1
23 April 2025 09:55:58 392 193.60 XLON 00333405880TRLO1
23 April 2025 09:58:51 392 193.60 XLON 00333406534TRLO1
23 April 2025 10:01:44 392 193.60 XLON 00333407506TRLO1
23 April 2025 10:01:45 414 193.40 XLON 00333407509TRLO1
23 April 2025 10:01:49 397 193.40 XLON 00333407539TRLO1
23 April 2025 10:01:49 407 193.40 XLON 00333407540TRLO1
23 April 2025 10:01:58 407 193.40 XLON 00333407592TRLO1
23 April 2025 10:03:30 430 193.20 XLON 00333407954TRLO1
23 April 2025 10:04:21 410 193.00 XLON 00333408242TRLO1
23 April 2025 10:06:21 393 193.60 XLON 00333408758TRLO1
23 April 2025 10:32:18 425 193.60 XLON 00333417404TRLO1
23 April 2025 10:32:18 425 193.60 XLON 00333417405TRLO1
23 April 2025 10:32:43 367 193.40 XLON 00333417497TRLO1
23 April 2025 10:47:42 413 193.60 XLON 00333422543TRLO1
23 April 2025 10:47:42 412 193.60 XLON 00333422544TRLO1
23 April 2025 10:47:49 402 193.60 XLON 00333422598TRLO1
23 April 2025 10:51:24 402 193.60 XLON 00333423971TRLO1
23 April 2025 10:51:57 399 193.60 XLON 00333424206TRLO1
23 April 2025 11:31:10 428 193.40 XLON 00333428185TRLO1
23 April 2025 11:31:10 412 193.20 XLON 00333428186TRLO1
23 April 2025 11:31:10 412 193.00 XLON 00333428187TRLO1
23 April 2025 11:31:20 412 192.80 XLON 00333428192TRLO1
23 April 2025 11:31:26 406 192.80 XLON 00333428199TRLO1
23 April 2025 12:10:57 37 192.60 XLON 00333429853TRLO1
23 April 2025 12:10:57 374 192.60 XLON 00333429854TRLO1
23 April 2025 12:12:17 416 192.60 XLON 00333429876TRLO1
23 April 2025 12:19:13 416 192.60 XLON 00333430045TRLO1
23 April 2025 12:26:26 417 192.60 XLON 00333430478TRLO1
23 April 2025 12:29:59 410 192.60 XLON 00333430715TRLO1
23 April 2025 12:29:59 6 192.60 XLON 00333430716TRLO1
23 April 2025 12:33:33 315 192.60 XLON 00333430845TRLO1
23 April 2025 12:33:33 101 192.60 XLON 00333430846TRLO1
23 April 2025 12:34:54 416 192.20 XLON 00333430893TRLO1
23 April 2025 12:34:54 415 192.20 XLON 00333430894TRLO1
23 April 2025 12:44:23 10,000 192.20 XLON 00333431257TRLO1
23 April 2025 12:46:56 405 192.00 XLON 00333431292TRLO1
23 April 2025 12:47:22 220 191.80 XLON 00333431297TRLO1
23 April 2025 12:47:22 192 191.80 XLON 00333431298TRLO1
23 April 2025 12:49:26 393 191.80 XLON 00333431345TRLO1
23 April 2025 12:51:10 397 191.80 XLON 00333431403TRLO1
23 April 2025 12:51:30 110 191.80 XLON 00333431414TRLO1
23 April 2025 12:53:45 312 191.80 XLON 00333431453TRLO1
23 April 2025 12:53:45 110 191.80 XLON 00333431454TRLO1
23 April 2025 12:53:45 428 191.60 XLON 00333431455TRLO1
23 April 2025 13:02:01 428 191.40 XLON 00333431810TRLO1
23 April 2025 13:17:26 416 191.80 XLON 00333432298TRLO1
23 April 2025 13:33:36 740 192.60 XLON 00333432829TRLO1
23 April 2025 13:33:37 574 192.60 XLON 00333432830TRLO1
23 April 2025 13:33:37 19 192.40 XLON 00333432831TRLO1
23 April 2025 13:33:41 977 192.40 XLON 00333432835TRLO1
23 April 2025 13:35:13 707 192.60 XLON 00333432904TRLO1
23 April 2025 13:35:14 199 192.40 XLON 00333432907TRLO1
23 April 2025 13:35:14 598 192.40 XLON 00333432908TRLO1
23 April 2025 13:37:15 852 192.40 XLON 00333432958TRLO1
23 April 2025 13:37:47 410 192.40 XLON 00333432970TRLO1
23 April 2025 13:46:12 841 192.20 XLON 00333433529TRLO1
23 April 2025 13:46:12 420 192.20 XLON 00333433530TRLO1
23 April 2025 14:05:27 793 192.40 XLON 00333434178TRLO1
23 April 2025 14:05:27 403 192.40 XLON 00333434179TRLO1
23 April 2025 14:16:59 272 192.60 XLON 00333434528TRLO1
23 April 2025 14:16:59 500 192.60 XLON 00333434529TRLO1
23 April 2025 14:16:59 13 192.60 XLON 00333434530TRLO1
23 April 2025 14:17:01 1,155 192.40 XLON 00333434532TRLO1
23 April 2025 14:17:01 82 192.40 XLON 00333434533TRLO1
23 April 2025 14:19:56 407 192.20 XLON 00333434573TRLO1
23 April 2025 14:27:56 413 192.20 XLON 00333435055TRLO1
23 April 2025 14:32:46 417 192.00 XLON 00333435559TRLO1
23 April 2025 14:38:11 410 193.60 XLON 00333436942TRLO1
23 April 2025 14:38:17 423 193.40 XLON 00333436970TRLO1
23 April 2025 14:38:40 425 193.40 XLON 00333437068TRLO1
23 April 2025 14:38:41 526 193.40 XLON 00333437070TRLO1
23 April 2025 14:38:41 419 193.00 XLON 00333437072TRLO1
23 April 2025 14:39:12 419 193.20 XLON 00333437157TRLO1
23 April 2025 14:39:29 423 193.40 XLON 00333437173TRLO1
23 April 2025 14:40:21 186 193.00 XLON 00333437287TRLO1
23 April 2025 14:40:21 239 193.00 XLON 00333437288TRLO1
23 April 2025 14:41:02 429 192.80 XLON 00333437333TRLO1
23 April 2025 14:48:40 422 193.00 XLON 00333437856TRLO1
23 April 2025 14:52:27 355 192.60 XLON 00333438204TRLO1
23 April 2025 14:52:27 38 192.60 XLON 00333438206TRLO1
23 April 2025 14:52:27 355 192.60 XLON 00333438207TRLO1
23 April 2025 15:00:02 699 193.40 XLON 00333438778TRLO1
23 April 2025 15:00:04 403 193.20 XLON 00333438807TRLO1
23 April 2025 15:00:05 403 193.00 XLON 00333438812TRLO1
23 April 2025 15:00:47 392 193.40 XLON 00333438912TRLO1
23 April 2025 15:01:49 397 193.20 XLON 00333438994TRLO1
23 April 2025 15:07:14 417 193.60 XLON 00333439401TRLO1
23 April 2025 15:07:14 430 193.60 XLON 00333439402TRLO1
23 April 2025 15:08:05 405 193.40 XLON 00333439445TRLO1
23 April 2025 15:08:06 393 193.40 XLON 00333439455TRLO1
23 April 2025 15:12:11 396 193.40 XLON 00333439932TRLO1
23 April 2025 15:14:34 413 193.20 XLON 00333440098TRLO1
23 April 2025 15:15:55 427 193.00 XLON 00333440209TRLO1
23 April 2025 15:17:04 426 192.80 XLON 00333440298TRLO1
23 April 2025 15:20:25 427 192.80 XLON 00333440609TRLO1
23 April 2025 15:22:57 419 192.80 XLON 00333440730TRLO1
23 April 2025 15:22:57 409 192.80 XLON 00333440731TRLO1
23 April 2025 15:39:21 409 192.60 XLON 00333441759TRLO1
23 April 2025 15:39:21 409 192.60 XLON 00333441760TRLO1
23 April 2025 15:39:22 835 192.40 XLON 00333441761TRLO1
23 April 2025 15:39:28 347 192.40 XLON 00333441765TRLO1
23 April 2025 15:39:28 45 192.40 XLON 00333441766TRLO1
23 April 2025 15:42:17 32 192.20 XLON 00333442009TRLO1
23 April 2025 15:42:17 7 192.20 XLON 00333442010TRLO1
23 April 2025 15:42:17 378 192.20 XLON 00333442011TRLO1
23 April 2025 15:50:41 392 192.60 XLON 00333442674TRLO1
23 April 2025 15:50:41 392 192.60 XLON 00333442675TRLO1
23 April 2025 15:50:41 440 192.60 XLON 00333442676TRLO1
23 April 2025 15:50:41 105 192.60 XLON 00333442677TRLO1
23 April 2025 15:54:48 795 193.00 XLON 00333442958TRLO1
23 April 2025 15:55:17 811 193.00 XLON 00333442970TRLO1
23 April 2025 15:55:17 745 193.00 XLON 00333442971TRLO1
23 April 2025 15:59:44 396 193.00 XLON 00333443248TRLO1
23 April 2025 15:59:44 1,071 193.00 XLON 00333443249TRLO1
23 April 2025 16:00:03 427 192.80 XLON 00333443266TRLO1
23 April 2025 16:00:34 413 192.60 XLON 00333443357TRLO1
23 April 2025 16:00:34 413 192.60 XLON 00333443366TRLO1
23 April 2025 16:01:11 400 192.60 XLON 00333443589TRLO1
23 April 2025 16:01:11 23 192.60 XLON 00333443590TRLO1
23 April 2025 16:01:47 305 192.60 XLON 00333443815TRLO1
23 April 2025 16:01:47 530 192.60 XLON 00333443816TRLO1
23 April 2025 16:01:51 427 192.40 XLON 00333443823TRLO1
23 April 2025 16:08:35 397 192.60 XLON 00333444162TRLO1
23 April 2025 16:10:54 398 192.20 XLON 00333444277TRLO1
23 April 2025 16:13:24 53 192.20 XLON 00333444390TRLO1
23 April 2025 16:13:24 807 192.20 XLON 00333444391TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOONRVWUSUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement