REG - Wickes Group PLC - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1134Ga&default-theme=true
RNS Number : 1134G Wickes Group PLC 25 April 2025
25(th) April 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 24(th) April 2025
Number of ordinary shares purchased: 60,125
Lowest price per share (pence): 184.00
Highest price per share (pence): 189.20
Weighted average price per day (pence): 186.4296
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,269,342
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,796,957 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,796,957. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 186.4296 60,125 184.00 189.20
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 April 2025 08:04:25 396 189.20 XLON 00333513829TRLO1
24 April 2025 08:06:12 396 189.20 XLON 00333514693TRLO1
24 April 2025 08:07:57 300 189.00 XLON 00333515719TRLO1
24 April 2025 08:07:57 95 189.00 XLON 00333515720TRLO1
24 April 2025 08:09:53 394 189.00 XLON 00333516789TRLO1
24 April 2025 08:11:59 293 188.80 XLON 00333517770TRLO1
24 April 2025 08:11:59 100 188.80 XLON 00333517771TRLO1
24 April 2025 08:14:21 395 188.60 XLON 00333518816TRLO1
24 April 2025 08:16:43 393 188.00 XLON 00333521683TRLO1
24 April 2025 08:19:20 394 187.80 XLON 00333522953TRLO1
24 April 2025 08:22:15 394 187.60 XLON 00333524291TRLO1
24 April 2025 08:25:20 394 187.40 XLON 00333525683TRLO1
24 April 2025 08:28:23 296 187.20 XLON 00333526831TRLO1
24 April 2025 08:28:23 98 187.20 XLON 00333526832TRLO1
24 April 2025 08:28:23 393 186.40 XLON 00333526833TRLO1
24 April 2025 08:28:28 402 185.80 XLON 00333526870TRLO1
24 April 2025 08:28:28 394 185.80 XLON 00333526871TRLO1
24 April 2025 08:31:40 416 186.00 XLON 00333528386TRLO1
24 April 2025 08:34:53 379 185.60 XLON 00333529551TRLO1
24 April 2025 08:34:53 34 185.60 XLON 00333529552TRLO1
24 April 2025 08:35:38 6 185.40 XLON 00333530025TRLO1
24 April 2025 08:39:00 405 185.20 XLON 00333531545TRLO1
24 April 2025 08:56:26 423 185.00 XLON 00333542866TRLO1
24 April 2025 08:56:26 510 185.00 XLON 00333542867TRLO1
24 April 2025 08:59:44 429 185.00 XLON 00333546077TRLO1
24 April 2025 08:59:44 1,714 184.20 XLON 00333546078TRLO1
24 April 2025 08:59:44 428 184.20 XLON 00333546079TRLO1
24 April 2025 09:00:56 426 184.40 XLON 00333546918TRLO1
24 April 2025 09:57:41 316 184.00 XLON 00333586915TRLO1
24 April 2025 10:01:13 135 185.00 XLON 00333589316TRLO1
24 April 2025 10:01:45 820 185.00 XLON 00333589672TRLO1
24 April 2025 10:26:03 827 185.80 XLON 00333599952TRLO1
24 April 2025 10:26:21 850 186.60 XLON 00333600109TRLO1
24 April 2025 10:26:38 806 186.40 XLON 00333600220TRLO1
24 April 2025 10:26:38 850 186.20 XLON 00333600221TRLO1
24 April 2025 10:26:38 1,325 186.60 XLON 00333600222TRLO1
24 April 2025 10:27:01 140 186.60 XLON 00333600314TRLO1
24 April 2025 10:27:01 141 186.60 XLON 00333600315TRLO1
24 April 2025 10:27:01 166 186.60 XLON 00333600316TRLO1
24 April 2025 10:27:10 850 186.20 XLON 00333600363TRLO1
24 April 2025 10:27:16 431 186.20 XLON 00333600386TRLO1
24 April 2025 10:45:05 86 186.20 XLON 00333607768TRLO1
24 April 2025 10:45:47 172 186.40 XLON 00333607852TRLO1
24 April 2025 10:54:34 431 186.40 XLON 00333608829TRLO1
24 April 2025 10:54:34 419 186.40 XLON 00333608830TRLO1
24 April 2025 11:50:01 150 186.40 XLON 00333612995TRLO1
24 April 2025 12:14:31 881 186.60 XLON 00333614333TRLO1
24 April 2025 12:14:31 1,196 186.60 XLON 00333614334TRLO1
24 April 2025 12:16:55 266 186.40 XLON 00333614543TRLO1
24 April 2025 12:16:55 922 186.40 XLON 00333614544TRLO1
24 April 2025 12:17:53 824 186.20 XLON 00333614560TRLO1
24 April 2025 12:17:53 920 186.20 XLON 00333614561TRLO1
24 April 2025 12:17:53 394 186.20 XLON 00333614562TRLO1
24 April 2025 12:28:24 269 186.20 XLON 00333614815TRLO1
24 April 2025 12:39:11 411 186.60 XLON 00333615060TRLO1
24 April 2025 12:39:12 421 186.40 XLON 00333615063TRLO1
24 April 2025 12:40:11 404 186.20 XLON 00333615133TRLO1
24 April 2025 12:40:11 459 186.20 XLON 00333615134TRLO1
24 April 2025 12:44:57 419 186.00 XLON 00333615236TRLO1
24 April 2025 12:44:57 415 186.00 XLON 00333615237TRLO1
24 April 2025 12:44:57 415 186.00 XLON 00333615238TRLO1
24 April 2025 12:45:17 100 186.20 XLON 00333615245TRLO1
24 April 2025 12:45:38 55 186.00 XLON 00333615248TRLO1
24 April 2025 13:33:24 394 186.00 XLON 00333616529TRLO1
24 April 2025 13:42:27 172 186.40 XLON 00333616896TRLO1
24 April 2025 13:42:27 166 186.40 XLON 00333616897TRLO1
24 April 2025 13:42:27 164 186.40 XLON 00333616898TRLO1
24 April 2025 13:42:27 152 186.40 XLON 00333616899TRLO1
24 April 2025 13:42:27 169 186.40 XLON 00333616900TRLO1
24 April 2025 13:42:27 154 186.40 XLON 00333616901TRLO1
24 April 2025 13:42:27 161 186.40 XLON 00333616902TRLO1
24 April 2025 13:42:27 170 186.40 XLON 00333616903TRLO1
24 April 2025 13:45:12 737 186.40 XLON 00333617106TRLO1
24 April 2025 13:47:24 79 186.40 XLON 00333617259TRLO1
24 April 2025 13:47:38 408 186.20 XLON 00333617271TRLO1
24 April 2025 13:50:41 415 186.00 XLON 00333617533TRLO1
24 April 2025 14:00:46 368 186.00 XLON 00333617830TRLO1
24 April 2025 14:00:46 41 186.00 XLON 00333617831TRLO1
24 April 2025 14:00:46 368 186.00 XLON 00333617832TRLO1
24 April 2025 14:00:46 41 186.00 XLON 00333617833TRLO1
24 April 2025 14:00:46 368 186.00 XLON 00333617834TRLO1
24 April 2025 14:06:32 419 186.00 XLON 00333618018TRLO1
24 April 2025 14:26:48 403 185.80 XLON 00333618646TRLO1
24 April 2025 14:26:48 403 185.80 XLON 00333618647TRLO1
24 April 2025 14:40:36 217 186.20 XLON 00333619451TRLO1
24 April 2025 14:40:36 416 186.20 XLON 00333619452TRLO1
24 April 2025 14:40:36 455 186.20 XLON 00333619453TRLO1
24 April 2025 14:59:56 328 187.00 XLON 00333620162TRLO1
24 April 2025 14:59:56 604 187.20 XLON 00333620163TRLO1
24 April 2025 14:59:56 219 187.20 XLON 00333620164TRLO1
24 April 2025 14:59:56 182 187.20 XLON 00333620165TRLO1
24 April 2025 14:59:56 177 187.20 XLON 00333620166TRLO1
24 April 2025 14:59:56 163 187.20 XLON 00333620167TRLO1
24 April 2025 14:59:56 175 187.20 XLON 00333620168TRLO1
24 April 2025 14:59:56 161 187.20 XLON 00333620169TRLO1
24 April 2025 14:59:56 158 187.20 XLON 00333620170TRLO1
24 April 2025 14:59:56 165 187.20 XLON 00333620171TRLO1
24 April 2025 14:59:56 159 187.20 XLON 00333620172TRLO1
24 April 2025 14:59:56 150 187.20 XLON 00333620173TRLO1
24 April 2025 14:59:56 155 187.20 XLON 00333620174TRLO1
24 April 2025 14:59:56 155 187.20 XLON 00333620175TRLO1
24 April 2025 14:59:56 146 187.20 XLON 00333620176TRLO1
24 April 2025 14:59:56 157 187.20 XLON 00333620177TRLO1
24 April 2025 14:59:56 153 187.20 XLON 00333620178TRLO1
24 April 2025 14:59:56 148 187.20 XLON 00333620179TRLO1
24 April 2025 14:59:56 166 187.20 XLON 00333620180TRLO1
24 April 2025 14:59:56 151 187.20 XLON 00333620181TRLO1
24 April 2025 14:59:57 1,616 187.00 XLON 00333620182TRLO1
24 April 2025 14:59:58 124 187.20 XLON 00333620185TRLO1
24 April 2025 14:59:58 145 187.20 XLON 00333620186TRLO1
24 April 2025 14:59:58 170 187.20 XLON 00333620187TRLO1
24 April 2025 14:59:58 460 187.20 XLON 00333620188TRLO1
24 April 2025 15:00:00 900 186.80 XLON 00333620189TRLO1
24 April 2025 15:00:00 715 186.80 XLON 00333620190TRLO1
24 April 2025 15:00:00 454 187.00 XLON 00333620191TRLO1
24 April 2025 15:00:00 156 187.00 XLON 00333620192TRLO1
24 April 2025 15:00:00 566 187.00 XLON 00333620193TRLO1
24 April 2025 15:00:00 155 187.00 XLON 00333620194TRLO1
24 April 2025 15:00:00 150 187.00 XLON 00333620195TRLO1
24 April 2025 15:00:00 1,177 186.80 XLON 00333620197TRLO1
24 April 2025 15:00:14 1,683 186.60 XLON 00333620208TRLO1
24 April 2025 15:06:26 1,275 186.40 XLON 00333620484TRLO1
24 April 2025 15:06:26 1,239 186.20 XLON 00333620485TRLO1
24 April 2025 15:06:26 817 186.20 XLON 00333620486TRLO1
24 April 2025 15:06:42 826 185.80 XLON 00333620495TRLO1
24 April 2025 15:15:10 1 186.20 XLON 00333620748TRLO1
24 April 2025 15:15:10 28 186.20 XLON 00333620749TRLO1
24 April 2025 15:15:10 112 186.20 XLON 00333620750TRLO1
24 April 2025 15:17:29 363 186.00 XLON 00333620829TRLO1
24 April 2025 15:17:29 31 186.00 XLON 00333620830TRLO1
24 April 2025 15:17:29 565 186.20 XLON 00333620831TRLO1
24 April 2025 15:17:29 423 185.80 XLON 00333620832TRLO1
24 April 2025 15:21:07 229 186.00 XLON 00333621048TRLO1
24 April 2025 15:34:01 834 186.40 XLON 00333621929TRLO1
24 April 2025 15:34:01 417 186.40 XLON 00333621930TRLO1
24 April 2025 15:54:45 412 186.40 XLON 00333623381TRLO1
24 April 2025 15:54:45 390 186.60 XLON 00333623382TRLO1
24 April 2025 15:54:45 175 186.60 XLON 00333623383TRLO1
24 April 2025 15:56:08 273 186.80 XLON 00333623591TRLO1
24 April 2025 16:00:10 414 186.60 XLON 00333623788TRLO1
24 April 2025 16:00:10 413 186.60 XLON 00333623789TRLO1
24 April 2025 16:06:54 175 186.80 XLON 00333624179TRLO1
24 April 2025 16:06:54 184 186.80 XLON 00333624180TRLO1
24 April 2025 16:06:54 160 186.80 XLON 00333624181TRLO1
24 April 2025 16:06:54 188 186.80 XLON 00333624182TRLO1
24 April 2025 16:06:54 171 186.80 XLON 00333624183TRLO1
24 April 2025 16:06:54 177 186.80 XLON 00333624184TRLO1
24 April 2025 16:06:54 898 186.80 XLON 00333624185TRLO1
24 April 2025 16:06:54 168 186.80 XLON 00333624186TRLO1
24 April 2025 16:06:54 180 186.80 XLON 00333624187TRLO1
24 April 2025 16:06:54 167 186.80 XLON 00333624188TRLO1
24 April 2025 16:06:54 173 186.80 XLON 00333624189TRLO1
24 April 2025 16:06:54 156 186.80 XLON 00333624190TRLO1
24 April 2025 16:06:54 179 186.80 XLON 00333624191TRLO1
24 April 2025 16:06:55 182 186.80 XLON 00333624195TRLO1
24 April 2025 16:06:55 164 186.80 XLON 00333624196TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSOVRVNUSUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement