REG - Wickes Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA8985Ga&default-theme=true
RNS Number : 8985G Wickes Group PLC 01 May 2025
1(st) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 30(th) April 2025
Number of ordinary shares purchased: 69,186
Lowest price per share (pence): 188.80
Highest price per share (pence): 192.40
Weighted average price per day (pence): 190.4847
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,533,753
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,532,546 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,532,546. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 190.4847 69,186 188.80 192.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 April 2025 08:04:25 444 192.20 XLON 00334439569TRLO1
30 April 2025 08:05:08 430 192.40 XLON 00334439791TRLO1
30 April 2025 08:05:09 183 191.80 XLON 00334439792TRLO1
30 April 2025 08:05:09 232 191.80 XLON 00334439793TRLO1
30 April 2025 08:11:53 394 191.80 XLON 00334441832TRLO1
30 April 2025 08:27:59 396 192.00 XLON 00334448389TRLO1
30 April 2025 08:27:59 250 191.80 XLON 00334448390TRLO1
30 April 2025 08:27:59 172 191.80 XLON 00334448391TRLO1
30 April 2025 08:28:17 422 191.60 XLON 00334448531TRLO1
30 April 2025 08:34:04 432 191.00 XLON 00334451510TRLO1
30 April 2025 09:02:43 426 191.00 XLON 00334462467TRLO1
30 April 2025 09:05:57 420 191.00 XLON 00334463835TRLO1
30 April 2025 09:17:40 405 191.00 XLON 00334468658TRLO1
30 April 2025 09:17:40 440 191.00 XLON 00334468659TRLO1
30 April 2025 09:24:11 410 191.20 XLON 00334470790TRLO1
30 April 2025 09:24:11 408 191.20 XLON 00334470791TRLO1
30 April 2025 09:24:11 408 191.20 XLON 00334470792TRLO1
30 April 2025 09:25:59 409 191.00 XLON 00334471327TRLO1
30 April 2025 09:25:59 409 191.00 XLON 00334471328TRLO1
30 April 2025 09:58:24 435 191.00 XLON 00334481501TRLO1
30 April 2025 10:29:17 863 191.20 XLON 00334495406TRLO1
30 April 2025 10:58:20 818 191.40 XLON 00334513612TRLO1
30 April 2025 11:00:45 189 191.40 XLON 00334513950TRLO1
30 April 2025 11:00:45 1,188 191.40 XLON 00334513951TRLO1
30 April 2025 11:26:58 860 191.40 XLON 00334515396TRLO1
30 April 2025 11:26:58 1,600 191.40 XLON 00334515397TRLO1
30 April 2025 11:48:31 801 191.20 XLON 00334516156TRLO1
30 April 2025 11:48:31 400 191.20 XLON 00334516157TRLO1
30 April 2025 11:58:28 1,223 191.20 XLON 00334516609TRLO1
30 April 2025 11:58:28 400 191.20 XLON 00334516610TRLO1
30 April 2025 11:58:32 101 191.20 XLON 00334516611TRLO1
30 April 2025 12:02:04 77 191.20 XLON 00334516749TRLO1
30 April 2025 12:18:52 751 191.20 XLON 00334517488TRLO1
30 April 2025 12:18:52 83 191.20 XLON 00334517489TRLO1
30 April 2025 12:18:52 417 191.20 XLON 00334517490TRLO1
30 April 2025 12:18:52 722 191.20 XLON 00334517491TRLO1
30 April 2025 12:18:52 1,200 191.20 XLON 00334517492TRLO1
30 April 2025 12:34:17 450 191.40 XLON 00334517999TRLO1
30 April 2025 12:45:28 1,207 191.20 XLON 00334518472TRLO1
30 April 2025 12:45:35 10 191.20 XLON 00334518484TRLO1
30 April 2025 12:46:13 1,246 191.20 XLON 00334518523TRLO1
30 April 2025 12:46:41 1,214 191.00 XLON 00334518542TRLO1
30 April 2025 12:46:47 1,190 191.00 XLON 00334518546TRLO1
30 April 2025 12:47:34 20 191.20 XLON 00334518589TRLO1
30 April 2025 12:47:34 226 191.20 XLON 00334518590TRLO1
30 April 2025 12:47:34 997 191.20 XLON 00334518591TRLO1
30 April 2025 12:48:05 254 191.00 XLON 00334518623TRLO1
30 April 2025 12:49:41 546 191.00 XLON 00334518825TRLO1
30 April 2025 12:49:41 399 191.00 XLON 00334518826TRLO1
30 April 2025 12:49:41 254 191.00 XLON 00334518827TRLO1
30 April 2025 12:49:41 3,403 191.00 XLON 00334518828TRLO1
30 April 2025 12:49:41 470 191.00 XLON 00334518829TRLO1
30 April 2025 12:49:49 239 190.80 XLON 00334518832TRLO1
30 April 2025 12:49:49 967 190.80 XLON 00334518833TRLO1
30 April 2025 12:50:18 56 190.80 XLON 00334518856TRLO1
30 April 2025 12:50:31 267 190.80 XLON 00334518891TRLO1
30 April 2025 13:16:03 751 190.80 XLON 00334520013TRLO1
30 April 2025 13:16:03 163 190.80 XLON 00334520014TRLO1
30 April 2025 13:16:03 323 190.80 XLON 00334520015TRLO1
30 April 2025 13:16:03 1,252 190.60 XLON 00334520016TRLO1
30 April 2025 13:16:03 832 190.80 XLON 00334520017TRLO1
30 April 2025 13:16:03 528 190.80 XLON 00334520018TRLO1
30 April 2025 13:16:10 1,252 190.40 XLON 00334520025TRLO1
30 April 2025 13:19:38 815 190.80 XLON 00334520197TRLO1
30 April 2025 13:38:58 401 190.80 XLON 00334521409TRLO1
30 April 2025 13:38:59 420 190.80 XLON 00334521410TRLO1
30 April 2025 13:38:59 722 190.80 XLON 00334521411TRLO1
30 April 2025 13:39:34 226 190.80 XLON 00334521447TRLO1
30 April 2025 13:39:34 215 190.80 XLON 00334521448TRLO1
30 April 2025 13:41:13 427 190.40 XLON 00334521719TRLO1
30 April 2025 13:41:13 427 190.40 XLON 00334521720TRLO1
30 April 2025 13:41:46 413 190.40 XLON 00334521822TRLO1
30 April 2025 13:44:28 2,159 190.40 XLON 00334522195TRLO1
30 April 2025 13:45:04 832 190.20 XLON 00334522240TRLO1
30 April 2025 13:45:04 415 190.20 XLON 00334522241TRLO1
30 April 2025 13:45:04 416 190.20 XLON 00334522242TRLO1
30 April 2025 14:01:15 403 190.20 XLON 00334523993TRLO1
30 April 2025 14:07:24 1,238 190.40 XLON 00334524235TRLO1
30 April 2025 14:11:20 413 190.20 XLON 00334524425TRLO1
30 April 2025 14:22:56 396 190.00 XLON 00334525181TRLO1
30 April 2025 14:23:03 415 190.00 XLON 00334525187TRLO1
30 April 2025 14:23:03 415 190.00 XLON 00334525188TRLO1
30 April 2025 14:23:11 45 190.00 XLON 00334525202TRLO1
30 April 2025 14:23:47 386 190.00 XLON 00334525220TRLO1
30 April 2025 14:23:47 29 190.00 XLON 00334525221TRLO1
30 April 2025 14:30:02 835 190.00 XLON 00334525736TRLO1
30 April 2025 14:33:03 409 189.80 XLON 00334526041TRLO1
30 April 2025 14:33:03 409 189.80 XLON 00334526042TRLO1
30 April 2025 14:33:34 417 189.60 XLON 00334526098TRLO1
30 April 2025 14:41:00 427 189.20 XLON 00334526636TRLO1
30 April 2025 14:47:00 402 189.20 XLON 00334527305TRLO1
30 April 2025 14:47:00 404 189.00 XLON 00334527307TRLO1
30 April 2025 14:47:03 413 188.80 XLON 00334527310TRLO1
30 April 2025 14:56:52 435 189.00 XLON 00334528073TRLO1
30 April 2025 14:56:52 434 189.00 XLON 00334528074TRLO1
30 April 2025 14:56:52 434 189.00 XLON 00334528075TRLO1
30 April 2025 15:00:10 404 188.80 XLON 00334528250TRLO1
30 April 2025 15:09:31 131 189.00 XLON 00334528912TRLO1
30 April 2025 15:09:31 568 189.00 XLON 00334528913TRLO1
30 April 2025 15:09:58 401 189.00 XLON 00334528942TRLO1
30 April 2025 15:10:23 291 189.00 XLON 00334528973TRLO1
30 April 2025 15:10:23 111 189.00 XLON 00334528974TRLO1
30 April 2025 15:16:04 101 188.80 XLON 00334529226TRLO1
30 April 2025 15:16:04 7 188.80 XLON 00334529227TRLO1
30 April 2025 15:16:04 32 188.80 XLON 00334529228TRLO1
30 April 2025 15:16:51 247 188.80 XLON 00334529280TRLO1
30 April 2025 15:16:51 243 188.80 XLON 00334529281TRLO1
30 April 2025 15:16:51 2 188.80 XLON 00334529282TRLO1
30 April 2025 15:34:38 252 189.20 XLON 00334530695TRLO1
30 April 2025 15:34:38 249 189.20 XLON 00334530696TRLO1
30 April 2025 15:34:38 239 189.20 XLON 00334530697TRLO1
30 April 2025 15:34:38 221 189.20 XLON 00334530698TRLO1
30 April 2025 15:34:38 226 189.20 XLON 00334530699TRLO1
30 April 2025 15:34:53 250 189.20 XLON 00334530736TRLO1
30 April 2025 15:34:53 161 189.20 XLON 00334530737TRLO1
30 April 2025 15:35:09 83 189.20 XLON 00334530801TRLO1
30 April 2025 15:35:09 240 189.20 XLON 00334530802TRLO1
30 April 2025 15:35:20 250 189.20 XLON 00334530847TRLO1
30 April 2025 15:35:20 153 189.20 XLON 00334530848TRLO1
30 April 2025 15:35:59 401 189.20 XLON 00334530946TRLO1
30 April 2025 15:38:32 794 189.00 XLON 00334531280TRLO1
30 April 2025 15:44:30 778 189.20 XLON 00334531952TRLO1
30 April 2025 15:44:30 303 189.20 XLON 00334531953TRLO1
30 April 2025 15:44:30 216 189.20 XLON 00334531954TRLO1
30 April 2025 15:44:30 180 189.20 XLON 00334531955TRLO1
30 April 2025 15:44:43 437 189.40 XLON 00334532004TRLO1
30 April 2025 15:44:57 178 189.40 XLON 00334532014TRLO1
30 April 2025 15:44:57 247 189.40 XLON 00334532015TRLO1
30 April 2025 15:45:12 18 189.40 XLON 00334532031TRLO1
30 April 2025 15:45:12 261 189.40 XLON 00334532032TRLO1
30 April 2025 15:45:12 154 189.40 XLON 00334532033TRLO1
30 April 2025 15:45:28 66 189.40 XLON 00334532042TRLO1
30 April 2025 15:45:28 370 189.40 XLON 00334532043TRLO1
30 April 2025 15:49:28 850 189.20 XLON 00334532457TRLO1
30 April 2025 16:04:51 231 189.60 XLON 00334533671TRLO1
30 April 2025 16:04:51 273 189.60 XLON 00334533672TRLO1
30 April 2025 16:04:51 259 189.60 XLON 00334533673TRLO1
30 April 2025 16:04:54 3 189.60 XLON 00334533677TRLO1
30 April 2025 16:05:09 235 189.60 XLON 00334533712TRLO1
30 April 2025 16:05:09 255 189.60 XLON 00334533713TRLO1
30 April 2025 16:05:09 205 189.60 XLON 00334533714TRLO1
30 April 2025 16:06:03 413 189.60 XLON 00334533767TRLO1
30 April 2025 16:06:52 411 189.40 XLON 00334533812TRLO1
30 April 2025 16:06:58 423 189.40 XLON 00334533813TRLO1
30 April 2025 16:10:03 342 189.40 XLON 00334534473TRLO1
30 April 2025 16:10:43 261 189.60 XLON 00334534534TRLO1
30 April 2025 16:10:43 253 189.60 XLON 00334534535TRLO1
30 April 2025 16:10:43 104 189.60 XLON 00334534536TRLO1
30 April 2025 16:11:23 410 189.60 XLON 00334534606TRLO1
30 April 2025 16:13:05 184 189.60 XLON 00334534915TRLO1
30 April 2025 16:13:13 428 189.60 XLON 00334534924TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROVRVBUSOARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement