REG - Wickes Group PLC - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3089Ha&default-theme=true
RNS Number : 3089H Wickes Group PLC 06 May 2025
6(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 2(nd) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 189.00
Highest price per share (pence): 194.00
Weighted average price per day (pence): 191.7421
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,670,896
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,395,403 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,395,403. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 191.7421 70,000 189.00 194.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 May 2025 08:17:31 420 189.00 XLON 00334605021TRLO1
02 May 2025 08:21:19 420 191.00 XLON 00334606326TRLO1
02 May 2025 08:21:30 415 190.20 XLON 00334606362TRLO1
02 May 2025 08:21:31 405 190.00 XLON 00334606367TRLO1
02 May 2025 08:21:31 405 190.00 XLON 00334606368TRLO1
02 May 2025 08:21:31 888 190.00 XLON 00334606369TRLO1
02 May 2025 08:21:31 352 190.00 XLON 00334606370TRLO1
02 May 2025 08:21:31 490 190.00 XLON 00334606371TRLO1
02 May 2025 08:21:31 201 190.00 XLON 00334606372TRLO1
02 May 2025 08:21:38 409 190.00 XLON 00334606428TRLO1
02 May 2025 08:22:21 421 190.20 XLON 00334606667TRLO1
02 May 2025 08:22:24 427 190.20 XLON 00334606682TRLO1
02 May 2025 08:22:29 398 190.00 XLON 00334606719TRLO1
02 May 2025 08:41:15 358 190.80 XLON 00334613558TRLO1
02 May 2025 08:41:15 205 190.80 XLON 00334613559TRLO1
02 May 2025 08:41:15 451 190.80 XLON 00334613560TRLO1
02 May 2025 08:50:04 490 190.80 XLON 00334616603TRLO1
02 May 2025 08:50:04 220 190.80 XLON 00334616604TRLO1
02 May 2025 08:50:04 220 190.80 XLON 00334616605TRLO1
02 May 2025 08:50:04 28 190.80 XLON 00334616606TRLO1
02 May 2025 08:56:48 807 190.80 XLON 00334618921TRLO1
02 May 2025 08:57:58 414 190.40 XLON 00334619259TRLO1
02 May 2025 09:03:05 399 190.20 XLON 00334621351TRLO1
02 May 2025 09:21:56 401 190.20 XLON 00334629422TRLO1
02 May 2025 09:24:03 418 190.00 XLON 00334630226TRLO1
02 May 2025 09:24:09 405 190.00 XLON 00334630265TRLO1
02 May 2025 09:29:57 274 190.20 XLON 00334632780TRLO1
02 May 2025 09:29:57 594 190.20 XLON 00334632781TRLO1
02 May 2025 09:56:29 411 190.20 XLON 00334650776TRLO1
02 May 2025 10:38:36 348 190.20 XLON 00334695723TRLO1
02 May 2025 10:56:24 3,333 191.00 XLON 00334707641TRLO1
02 May 2025 10:56:24 3,333 191.00 XLON 00334707642TRLO1
02 May 2025 10:56:24 696 191.00 XLON 00334707643TRLO1
02 May 2025 10:56:26 399 190.80 XLON 00334707657TRLO1
02 May 2025 11:00:40 397 190.60 XLON 00334708634TRLO1
02 May 2025 11:00:40 397 190.60 XLON 00334708635TRLO1
02 May 2025 11:20:01 850 190.60 XLON 00334709556TRLO1
02 May 2025 11:20:01 424 190.60 XLON 00334709557TRLO1
02 May 2025 11:20:01 400 190.60 XLON 00334709558TRLO1
02 May 2025 11:20:01 1,354 191.00 XLON 00334709559TRLO1
02 May 2025 11:20:15 426 191.00 XLON 00334709566TRLO1
02 May 2025 11:20:15 1,232 191.00 XLON 00334709567TRLO1
02 May 2025 11:20:15 794 191.00 XLON 00334709569TRLO1
02 May 2025 11:24:06 845 191.00 XLON 00334709775TRLO1
02 May 2025 11:24:13 851 191.20 XLON 00334709781TRLO1
02 May 2025 11:24:15 425 191.20 XLON 00334709783TRLO1
02 May 2025 11:26:22 832 191.20 XLON 00334709863TRLO1
02 May 2025 11:30:00 405 191.00 XLON 00334709933TRLO1
02 May 2025 11:38:43 408 190.80 XLON 00334710872TRLO1
02 May 2025 12:22:10 1,213 191.60 XLON 00334712879TRLO1
02 May 2025 12:22:10 1,194 191.80 XLON 00334712880TRLO1
02 May 2025 12:25:22 399 191.60 XLON 00334713061TRLO1
02 May 2025 12:27:46 398 191.60 XLON 00334713143TRLO1
02 May 2025 12:35:57 398 191.60 XLON 00334713452TRLO1
02 May 2025 12:38:34 796 191.40 XLON 00334713534TRLO1
02 May 2025 12:39:00 830 191.40 XLON 00334713548TRLO1
02 May 2025 13:00:14 793 192.00 XLON 00334714373TRLO1
02 May 2025 13:00:14 854 191.80 XLON 00334714374TRLO1
02 May 2025 13:16:36 427 191.80 XLON 00334715464TRLO1
02 May 2025 13:16:36 427 191.80 XLON 00334715465TRLO1
02 May 2025 13:16:36 426 191.80 XLON 00334715466TRLO1
02 May 2025 13:27:35 830 191.80 XLON 00334715968TRLO1
02 May 2025 13:32:00 653 192.20 XLON 00334716673TRLO1
02 May 2025 13:35:36 431 191.80 XLON 00334716900TRLO1
02 May 2025 13:35:36 431 191.80 XLON 00334716901TRLO1
02 May 2025 14:00:35 802 192.20 XLON 00334718643TRLO1
02 May 2025 14:00:35 401 192.20 XLON 00334718644TRLO1
02 May 2025 14:00:35 1,145 192.20 XLON 00334718645TRLO1
02 May 2025 14:08:07 836 192.00 XLON 00334718870TRLO1
02 May 2025 14:08:07 418 192.00 XLON 00334718871TRLO1
02 May 2025 14:08:07 417 192.00 XLON 00334718872TRLO1
02 May 2025 14:34:44 222 192.40 XLON 00334720175TRLO1
02 May 2025 14:34:44 569 192.40 XLON 00334720176TRLO1
02 May 2025 14:34:44 222 192.40 XLON 00334720177TRLO1
02 May 2025 14:34:57 410 192.40 XLON 00334720187TRLO1
02 May 2025 14:35:09 417 192.40 XLON 00334720199TRLO1
02 May 2025 14:41:17 846 193.00 XLON 00334720619TRLO1
02 May 2025 14:41:17 851 193.00 XLON 00334720620TRLO1
02 May 2025 14:42:54 448 193.00 XLON 00334720687TRLO1
02 May 2025 14:42:54 237 193.00 XLON 00334720688TRLO1
02 May 2025 14:43:43 806 193.00 XLON 00334720727TRLO1
02 May 2025 14:45:13 429 193.00 XLON 00334720790TRLO1
02 May 2025 14:47:51 405 192.80 XLON 00334721001TRLO1
02 May 2025 14:47:51 405 192.80 XLON 00334721002TRLO1
02 May 2025 14:47:53 843 192.80 XLON 00334721004TRLO1
02 May 2025 14:48:30 400 192.60 XLON 00334721036TRLO1
02 May 2025 14:48:30 400 192.60 XLON 00334721037TRLO1
02 May 2025 14:48:30 396 192.40 XLON 00334721038TRLO1
02 May 2025 14:48:30 405 192.20 XLON 00334721039TRLO1
02 May 2025 14:57:04 810 192.20 XLON 00334721544TRLO1
02 May 2025 14:57:05 414 192.20 XLON 00334721545TRLO1
02 May 2025 15:08:28 420 192.80 XLON 00334722307TRLO1
02 May 2025 15:08:28 445 192.80 XLON 00334722308TRLO1
02 May 2025 15:17:56 811 192.60 XLON 00334723496TRLO1
02 May 2025 15:17:56 406 192.60 XLON 00334723497TRLO1
02 May 2025 15:18:00 322 192.60 XLON 00334723502TRLO1
02 May 2025 15:18:00 950 192.60 XLON 00334723503TRLO1
02 May 2025 15:18:00 322 192.60 XLON 00334723504TRLO1
02 May 2025 15:18:26 322 192.60 XLON 00334723543TRLO1
02 May 2025 15:18:26 419 192.60 XLON 00334723544TRLO1
02 May 2025 15:19:29 869 192.60 XLON 00334723678TRLO1
02 May 2025 15:23:26 431 192.60 XLON 00334724072TRLO1
02 May 2025 15:24:47 288 192.60 XLON 00334724118TRLO1
02 May 2025 15:25:41 1,291 192.60 XLON 00334724224TRLO1
02 May 2025 15:34:25 434 192.80 XLON 00334724769TRLO1
02 May 2025 15:34:25 434 192.80 XLON 00334724770TRLO1
02 May 2025 15:34:29 422 192.60 XLON 00334724772TRLO1
02 May 2025 15:34:52 410 192.20 XLON 00334724781TRLO1
02 May 2025 15:51:41 197 193.40 XLON 00334725811TRLO1
02 May 2025 15:51:41 40 193.40 XLON 00334725812TRLO1
02 May 2025 15:55:24 396 193.40 XLON 00334725987TRLO1
02 May 2025 16:00:06 208 193.60 XLON 00334726206TRLO1
02 May 2025 16:12:29 54 194.00 XLON 00334726905TRLO1
02 May 2025 16:12:45 2,123 194.00 XLON 00334726926TRLO1
02 May 2025 16:14:39 344 193.80 XLON 00334727104TRLO1
02 May 2025 16:14:39 523 193.80 XLON 00334727105TRLO1
02 May 2025 16:14:39 433 193.80 XLON 00334727106TRLO1
02 May 2025 16:14:39 433 193.80 XLON 00334727107TRLO1
02 May 2025 16:18:28 426 193.60 XLON 00334727353TRLO1
02 May 2025 16:18:28 426 193.60 XLON 00334727354TRLO1
02 May 2025 16:18:28 426 193.60 XLON 00334727355TRLO1
02 May 2025 16:18:30 412 193.40 XLON 00334727457TRLO1
02 May 2025 16:19:20 214 193.60 XLON 00334727816TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVNUVRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement