REG - Wickes Group PLC - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5556Ha&default-theme=true
RNS Number : 5556H Wickes Group PLC 07 May 2025
7(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 6(th) May 2025
Number of ordinary shares purchased: 69,421
Lowest price per share (pence): 191.00
Highest price per share (pence): 195.40
Weighted average price per day (pence): 193.5249
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,740,317
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,325,982 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,325,982. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 193.5249 69,421 191.00 195.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 May 2025 08:09:07 399 193.80 XLON 00334967614TRLO1
06 May 2025 08:09:30 425 193.80 XLON 00334967764TRLO1
06 May 2025 08:09:33 401 193.60 XLON 00334967781TRLO1
06 May 2025 08:12:08 302 194.80 XLON 00334969062TRLO1
06 May 2025 08:12:10 288 194.40 XLON 00334969074TRLO1
06 May 2025 08:12:10 558 194.40 XLON 00334969075TRLO1
06 May 2025 08:12:10 822 194.20 XLON 00334969076TRLO1
06 May 2025 08:12:17 415 194.00 XLON 00334969138TRLO1
06 May 2025 08:17:47 425 194.00 XLON 00334971873TRLO1
06 May 2025 08:19:02 400 193.60 XLON 00334972630TRLO1
06 May 2025 08:29:10 399 193.60 XLON 00334976636TRLO1
06 May 2025 08:52:52 392 193.40 XLON 00334987285TRLO1
06 May 2025 08:53:27 413 193.40 XLON 00334987569TRLO1
06 May 2025 08:56:30 282 193.60 XLON 00334989006TRLO1
06 May 2025 08:56:30 313 193.60 XLON 00334989007TRLO1
06 May 2025 08:56:30 414 193.20 XLON 00334989008TRLO1
06 May 2025 08:56:30 398 193.00 XLON 00334989009TRLO1
06 May 2025 08:57:57 404 192.80 XLON 00334989800TRLO1
06 May 2025 09:01:04 426 192.80 XLON 00334991339TRLO1
06 May 2025 09:02:00 427 192.80 XLON 00334991838TRLO1
06 May 2025 09:08:04 398 192.60 XLON 00334994686TRLO1
06 May 2025 09:10:59 312 192.60 XLON 00334995692TRLO1
06 May 2025 09:21:30 500 193.00 XLON 00334999746TRLO1
06 May 2025 09:21:30 220 193.00 XLON 00334999747TRLO1
06 May 2025 09:21:30 341 193.00 XLON 00334999748TRLO1
06 May 2025 09:21:30 798 192.80 XLON 00334999749TRLO1
06 May 2025 09:28:46 399 192.60 XLON 00335003659TRLO1
06 May 2025 09:28:46 398 192.60 XLON 00335003660TRLO1
06 May 2025 09:28:46 399 192.60 XLON 00335003661TRLO1
06 May 2025 09:29:00 834 192.20 XLON 00335003804TRLO1
06 May 2025 09:30:03 414 192.00 XLON 00335004481TRLO1
06 May 2025 09:42:02 416 191.80 XLON 00335010874TRLO1
06 May 2025 10:02:52 399 191.60 XLON 00335020320TRLO1
06 May 2025 10:02:52 399 191.60 XLON 00335020321TRLO1
06 May 2025 10:09:03 410 191.40 XLON 00335024447TRLO1
06 May 2025 10:13:38 407 191.20 XLON 00335027562TRLO1
06 May 2025 10:13:38 407 191.20 XLON 00335027563TRLO1
06 May 2025 10:15:10 789 191.00 XLON 00335028690TRLO1
06 May 2025 10:25:10 402 191.00 XLON 00335036314TRLO1
06 May 2025 10:52:00 1,510 191.60 XLON 00335053005TRLO1
06 May 2025 10:52:00 381 191.60 XLON 00335053006TRLO1
06 May 2025 10:52:00 37 191.60 XLON 00335053007TRLO1
06 May 2025 11:20:50 419 192.00 XLON 00335055387TRLO1
06 May 2025 11:20:50 418 192.00 XLON 00335055388TRLO1
06 May 2025 11:20:50 1,464 192.00 XLON 00335055389TRLO1
06 May 2025 11:20:58 796 192.20 XLON 00335055392TRLO1
06 May 2025 11:21:06 2,775 191.80 XLON 00335055397TRLO1
06 May 2025 11:21:20 242 192.00 XLON 00335055401TRLO1
06 May 2025 11:27:24 316 192.40 XLON 00335056068TRLO1
06 May 2025 11:27:24 503 192.40 XLON 00335056069TRLO1
06 May 2025 11:31:57 316 192.20 XLON 00335056188TRLO1
06 May 2025 11:31:57 94 192.20 XLON 00335056189TRLO1
06 May 2025 11:32:07 400 192.20 XLON 00335056193TRLO1
06 May 2025 12:23:12 397 192.40 XLON 00335057851TRLO1
06 May 2025 12:23:12 396 192.40 XLON 00335057852TRLO1
06 May 2025 13:22:20 401 193.80 XLON 00335060242TRLO1
06 May 2025 13:48:17 340 194.40 XLON 00335061327TRLO1
06 May 2025 13:48:17 244 194.40 XLON 00335061328TRLO1
06 May 2025 13:52:36 246 194.40 XLON 00335061561TRLO1
06 May 2025 13:52:36 217 194.40 XLON 00335061562TRLO1
06 May 2025 13:52:36 222 194.40 XLON 00335061563TRLO1
06 May 2025 13:52:37 206 194.40 XLON 00335061564TRLO1
06 May 2025 13:52:37 228 194.40 XLON 00335061565TRLO1
06 May 2025 13:52:37 225 194.40 XLON 00335061566TRLO1
06 May 2025 13:52:37 216 194.40 XLON 00335061567TRLO1
06 May 2025 13:52:37 576 194.40 XLON 00335061570TRLO1
06 May 2025 13:52:39 852 194.40 XLON 00335061571TRLO1
06 May 2025 13:52:39 830 194.40 XLON 00335061572TRLO1
06 May 2025 13:52:39 430 194.40 XLON 00335061573TRLO1
06 May 2025 13:53:00 1,219 194.60 XLON 00335061577TRLO1
06 May 2025 13:53:07 1,263 194.60 XLON 00335061583TRLO1
06 May 2025 13:53:07 842 194.40 XLON 00335061584TRLO1
06 May 2025 14:02:05 1,201 194.60 XLON 00335062131TRLO1
06 May 2025 14:02:05 400 194.60 XLON 00335062132TRLO1
06 May 2025 14:02:05 401 194.60 XLON 00335062133TRLO1
06 May 2025 14:02:05 1,632 194.40 XLON 00335062134TRLO1
06 May 2025 14:02:15 419 194.20 XLON 00335062136TRLO1
06 May 2025 14:21:18 813 194.00 XLON 00335063147TRLO1
06 May 2025 14:21:18 208 194.00 XLON 00335063148TRLO1
06 May 2025 14:21:18 199 194.00 XLON 00335063149TRLO1
06 May 2025 14:21:18 406 194.00 XLON 00335063150TRLO1
06 May 2025 14:40:22 416 195.20 XLON 00335064087TRLO1
06 May 2025 14:40:25 400 195.00 XLON 00335064093TRLO1
06 May 2025 14:40:28 367 195.00 XLON 00335064095TRLO1
06 May 2025 14:40:28 42 195.00 XLON 00335064096TRLO1
06 May 2025 14:40:34 406 195.00 XLON 00335064097TRLO1
06 May 2025 14:41:41 831 194.80 XLON 00335064239TRLO1
06 May 2025 14:43:14 856 194.60 XLON 00335064477TRLO1
06 May 2025 14:43:14 428 194.60 XLON 00335064478TRLO1
06 May 2025 14:43:14 427 194.60 XLON 00335064479TRLO1
06 May 2025 14:50:36 1,201 195.40 XLON 00335065164TRLO1
06 May 2025 14:57:59 398 195.40 XLON 00335065751TRLO1
06 May 2025 14:58:22 300 195.20 XLON 00335065764TRLO1
06 May 2025 14:58:22 117 195.20 XLON 00335065765TRLO1
06 May 2025 14:58:22 300 195.20 XLON 00335065766TRLO1
06 May 2025 14:58:22 117 195.20 XLON 00335065767TRLO1
06 May 2025 14:58:22 300 195.20 XLON 00335065768TRLO1
06 May 2025 14:59:03 426 195.00 XLON 00335065785TRLO1
06 May 2025 14:59:03 5 195.00 XLON 00335065786TRLO1
06 May 2025 14:59:19 421 195.00 XLON 00335065793TRLO1
06 May 2025 14:59:19 5 195.00 XLON 00335065794TRLO1
06 May 2025 14:59:38 392 194.80 XLON 00335065845TRLO1
06 May 2025 15:00:02 409 194.60 XLON 00335065893TRLO1
06 May 2025 15:00:45 426 194.60 XLON 00335065950TRLO1
06 May 2025 15:01:13 413 194.40 XLON 00335065978TRLO1
06 May 2025 15:01:13 284 194.40 XLON 00335065979TRLO1
06 May 2025 15:10:03 413 194.40 XLON 00335066548TRLO1
06 May 2025 15:13:30 411 194.40 XLON 00335066764TRLO1
06 May 2025 15:13:30 410 194.40 XLON 00335066765TRLO1
06 May 2025 15:16:00 417 194.20 XLON 00335067125TRLO1
06 May 2025 15:16:00 417 194.20 XLON 00335067126TRLO1
06 May 2025 15:18:17 148 194.00 XLON 00335067282TRLO1
06 May 2025 15:22:06 39 194.00 XLON 00335067561TRLO1
06 May 2025 15:31:38 1,220 194.00 XLON 00335068089TRLO1
06 May 2025 15:31:38 459 194.00 XLON 00335068090TRLO1
06 May 2025 15:33:26 800 194.20 XLON 00335068182TRLO1
06 May 2025 15:33:26 800 194.20 XLON 00335068183TRLO1
06 May 2025 15:34:18 376 194.00 XLON 00335068234TRLO1
06 May 2025 15:34:18 49 194.00 XLON 00335068235TRLO1
06 May 2025 15:35:39 425 194.20 XLON 00335068262TRLO1
06 May 2025 15:38:08 392 194.00 XLON 00335068376TRLO1
06 May 2025 15:38:08 391 194.00 XLON 00335068377TRLO1
06 May 2025 15:38:27 300 194.00 XLON 00335068408TRLO1
06 May 2025 15:40:32 425 193.80 XLON 00335068527TRLO1
06 May 2025 15:40:32 425 193.80 XLON 00335068528TRLO1
06 May 2025 15:40:32 425 193.80 XLON 00335068529TRLO1
06 May 2025 15:41:51 420 193.40 XLON 00335068590TRLO1
06 May 2025 15:41:51 420 193.40 XLON 00335068591TRLO1
06 May 2025 15:42:01 222 193.20 XLON 00335068596TRLO1
06 May 2025 15:42:01 197 193.20 XLON 00335068597TRLO1
06 May 2025 15:42:13 400 193.00 XLON 00335068611TRLO1
06 May 2025 15:42:32 410 193.00 XLON 00335068626TRLO1
06 May 2025 15:43:42 269 192.80 XLON 00335068666TRLO1
06 May 2025 15:43:42 543 192.80 XLON 00335068667TRLO1
06 May 2025 15:45:39 101 192.80 XLON 00335068763TRLO1
06 May 2025 15:45:39 24 193.00 XLON 00335068764TRLO1
06 May 2025 15:45:52 402 192.80 XLON 00335068792TRLO1
06 May 2025 15:51:10 803 192.80 XLON 00335069360TRLO1
06 May 2025 15:55:14 790 193.20 XLON 00335069687TRLO1
06 May 2025 16:00:47 1,271 193.40 XLON 00335070139TRLO1
06 May 2025 16:15:08 39 193.40 XLON 00335071237TRLO1
06 May 2025 16:15:08 13 193.40 XLON 00335071238TRLO1
06 May 2025 16:15:08 62 193.40 XLON 00335071239TRLO1
06 May 2025 16:15:08 7 193.40 XLON 00335071240TRLO1
06 May 2025 16:17:51 2,560 193.40 XLON 00335071493TRLO1
06 May 2025 16:18:24 254 193.40 XLON 00335071575TRLO1
06 May 2025 16:18:24 140 193.40 XLON 00335071576TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSVRVBUVRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Trading Update
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Result of AGM
Announcement