REG - Wickes Group PLC - Transaction in Own Shares
09/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9532Ha&default-theme=true
RNS Number : 9532H Wickes Group PLC 09 May 2025
9(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 8(th) May 2025
Number of ordinary shares purchased: 69,593
Lowest price per share (pence): 198.00
Highest price per share (pence): 200.00
Weighted average price per day (pence): 199.3891
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,878,340
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,187,959 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,187,959. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 199.3891 69,593 198.00 200.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 May 2025 08:09:31 648 199.80 XLON 00335318393TRLO1
08 May 2025 08:09:31 155 199.80 XLON 00335318394TRLO1
08 May 2025 08:09:31 859 199.80 XLON 00335318396TRLO1
08 May 2025 08:14:51 404 199.60 XLON 00335320196TRLO1
08 May 2025 08:14:51 403 199.60 XLON 00335320197TRLO1
08 May 2025 08:21:05 803 199.40 XLON 00335322975TRLO1
08 May 2025 08:21:58 412 199.40 XLON 00335323366TRLO1
08 May 2025 08:21:58 824 199.40 XLON 00335323367TRLO1
08 May 2025 08:21:59 422 199.20 XLON 00335323369TRLO1
08 May 2025 08:42:12 827 200.00 XLON 00335333305TRLO1
08 May 2025 08:42:12 521 200.00 XLON 00335333306TRLO1
08 May 2025 08:51:30 1,200 199.80 XLON 00335337998TRLO1
08 May 2025 08:51:30 400 199.80 XLON 00335337999TRLO1
08 May 2025 08:51:32 789 199.80 XLON 00335338032TRLO1
08 May 2025 08:51:32 434 199.80 XLON 00335338033TRLO1
08 May 2025 08:51:32 409 199.60 XLON 00335338034TRLO1
08 May 2025 09:06:44 790 200.00 XLON 00335348207TRLO1
08 May 2025 09:21:25 654 200.00 XLON 00335360361TRLO1
08 May 2025 09:21:25 175 200.00 XLON 00335360362TRLO1
08 May 2025 09:21:43 402 200.00 XLON 00335360571TRLO1
08 May 2025 09:23:01 395 199.60 XLON 00335361331TRLO1
08 May 2025 09:23:45 420 199.40 XLON 00335361701TRLO1
08 May 2025 09:24:45 403 199.20 XLON 00335362138TRLO1
08 May 2025 09:29:25 411 198.60 XLON 00335364414TRLO1
08 May 2025 09:29:25 411 198.60 XLON 00335364415TRLO1
08 May 2025 09:29:25 411 198.60 XLON 00335364416TRLO1
08 May 2025 10:07:39 847 199.00 XLON 00335383257TRLO1
08 May 2025 10:08:13 793 199.20 XLON 00335383580TRLO1
08 May 2025 10:08:20 720 199.20 XLON 00335383645TRLO1
08 May 2025 10:28:22 397 199.40 XLON 00335391385TRLO1
08 May 2025 10:28:31 396 199.20 XLON 00335391472TRLO1
08 May 2025 10:28:55 422 199.20 XLON 00335391635TRLO1
08 May 2025 10:52:25 243 199.40 XLON 00335405330TRLO1
08 May 2025 10:52:25 225 199.40 XLON 00335405331TRLO1
08 May 2025 10:52:25 223 199.40 XLON 00335405332TRLO1
08 May 2025 10:52:32 222 199.40 XLON 00335405405TRLO1
08 May 2025 10:52:32 178 199.40 XLON 00335405406TRLO1
08 May 2025 10:59:01 797 199.40 XLON 00335409148TRLO1
08 May 2025 10:59:01 398 199.40 XLON 00335409149TRLO1
08 May 2025 11:06:20 260 199.40 XLON 00335409953TRLO1
08 May 2025 11:06:20 161 199.40 XLON 00335409954TRLO1
08 May 2025 11:12:18 99 199.40 XLON 00335410393TRLO1
08 May 2025 11:12:18 250 199.40 XLON 00335410394TRLO1
08 May 2025 11:12:18 72 199.40 XLON 00335410395TRLO1
08 May 2025 11:16:30 141 199.20 XLON 00335410799TRLO1
08 May 2025 11:25:01 231 199.40 XLON 00335411509TRLO1
08 May 2025 11:25:01 249 199.40 XLON 00335411510TRLO1
08 May 2025 11:25:36 227 199.40 XLON 00335411585TRLO1
08 May 2025 11:25:36 196 199.40 XLON 00335411586TRLO1
08 May 2025 11:30:59 46 199.40 XLON 00335412230TRLO1
08 May 2025 11:30:59 245 199.40 XLON 00335412231TRLO1
08 May 2025 11:30:59 130 199.40 XLON 00335412232TRLO1
08 May 2025 11:31:59 438 199.60 XLON 00335412410TRLO1
08 May 2025 11:32:05 1 199.40 XLON 00335412418TRLO1
08 May 2025 11:32:05 2 199.40 XLON 00335412419TRLO1
08 May 2025 11:33:00 1,258 199.40 XLON 00335412447TRLO1
08 May 2025 11:33:41 844 199.40 XLON 00335412501TRLO1
08 May 2025 11:36:13 725 199.40 XLON 00335413054TRLO1
08 May 2025 11:36:13 120 199.40 XLON 00335413055TRLO1
08 May 2025 11:38:07 395 199.20 XLON 00335413309TRLO1
08 May 2025 12:02:43 844 199.20 XLON 00335415209TRLO1
08 May 2025 12:02:43 422 199.20 XLON 00335415210TRLO1
08 May 2025 12:37:28 1,269 199.60 XLON 00335417363TRLO1
08 May 2025 12:37:28 422 199.60 XLON 00335417364TRLO1
08 May 2025 12:37:28 235 199.40 XLON 00335417365TRLO1
08 May 2025 12:37:28 952 199.40 XLON 00335417366TRLO1
08 May 2025 13:28:20 112 199.40 XLON 00335420316TRLO1
08 May 2025 13:28:20 134 199.40 XLON 00335420317TRLO1
08 May 2025 13:39:40 246 199.20 XLON 00335420916TRLO1
08 May 2025 13:39:40 975 199.20 XLON 00335420917TRLO1
08 May 2025 13:39:40 406 199.20 XLON 00335420918TRLO1
08 May 2025 13:39:40 129 199.00 XLON 00335420919TRLO1
08 May 2025 13:39:40 1,507 199.00 XLON 00335420920TRLO1
08 May 2025 13:40:31 451 200.00 XLON 00335421141TRLO1
08 May 2025 13:40:42 194 200.00 XLON 00335421170TRLO1
08 May 2025 13:40:42 245 200.00 XLON 00335421171TRLO1
08 May 2025 13:40:55 419 200.00 XLON 00335421183TRLO1
08 May 2025 13:43:16 53 200.00 XLON 00335421280TRLO1
08 May 2025 13:43:16 245 200.00 XLON 00335421281TRLO1
08 May 2025 13:43:16 120 200.00 XLON 00335421282TRLO1
08 May 2025 13:43:32 2,089 199.80 XLON 00335421300TRLO1
08 May 2025 14:14:55 2,774 199.80 XLON 00335422511TRLO1
08 May 2025 14:20:42 246 200.00 XLON 00335422750TRLO1
08 May 2025 14:20:42 1,015 200.00 XLON 00335422751TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423291TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423292TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423293TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423294TRLO1
08 May 2025 14:32:51 421 200.00 XLON 00335423295TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423296TRLO1
08 May 2025 14:32:51 420 200.00 XLON 00335423297TRLO1
08 May 2025 15:01:13 2,815 200.00 XLON 00335424779TRLO1
08 May 2025 15:01:13 402 200.00 XLON 00335424780TRLO1
08 May 2025 15:01:13 402 200.00 XLON 00335424781TRLO1
08 May 2025 15:01:20 422 200.00 XLON 00335424784TRLO1
08 May 2025 15:08:44 2,424 199.80 XLON 00335425224TRLO1
08 May 2025 15:08:44 404 199.80 XLON 00335425225TRLO1
08 May 2025 15:33:36 413 199.40 XLON 00335426627TRLO1
08 May 2025 15:33:36 412 199.40 XLON 00335426628TRLO1
08 May 2025 15:33:36 412 199.40 XLON 00335426629TRLO1
08 May 2025 15:33:36 200 199.40 XLON 00335426630TRLO1
08 May 2025 15:33:36 213 199.40 XLON 00335426631TRLO1
08 May 2025 15:33:36 412 199.40 XLON 00335426632TRLO1
08 May 2025 15:33:36 412 199.40 XLON 00335426633TRLO1
08 May 2025 15:33:36 413 199.40 XLON 00335426634TRLO1
08 May 2025 15:33:59 287 199.20 XLON 00335426643TRLO1
08 May 2025 15:33:59 173 199.20 XLON 00335426644TRLO1
08 May 2025 15:34:11 263 199.20 XLON 00335426653TRLO1
08 May 2025 15:34:11 167 199.20 XLON 00335426654TRLO1
08 May 2025 15:34:24 72 199.20 XLON 00335426667TRLO1
08 May 2025 15:34:24 256 199.20 XLON 00335426668TRLO1
08 May 2025 15:34:24 88 199.20 XLON 00335426669TRLO1
08 May 2025 15:34:36 322 199.20 XLON 00335426688TRLO1
08 May 2025 15:34:36 112 199.20 XLON 00335426689TRLO1
08 May 2025 15:35:28 400 199.20 XLON 00335426710TRLO1
08 May 2025 15:46:59 1,600 198.80 XLON 00335427385TRLO1
08 May 2025 15:46:59 400 198.80 XLON 00335427386TRLO1
08 May 2025 15:54:00 851 198.60 XLON 00335427866TRLO1
08 May 2025 15:54:00 425 198.60 XLON 00335427867TRLO1
08 May 2025 15:54:00 425 198.60 XLON 00335427868TRLO1
08 May 2025 15:54:00 425 198.60 XLON 00335427869TRLO1
08 May 2025 15:54:00 425 198.60 XLON 00335427870TRLO1
08 May 2025 15:54:00 389 198.40 XLON 00335427871TRLO1
08 May 2025 15:54:29 393 198.20 XLON 00335427962TRLO1
08 May 2025 16:03:47 38 198.00 XLON 00335428794TRLO1
08 May 2025 16:07:02 2,039 198.60 XLON 00335429044TRLO1
08 May 2025 16:07:02 239 198.80 XLON 00335429046TRLO1
08 May 2025 16:07:02 260 198.80 XLON 00335429047TRLO1
08 May 2025 16:07:02 819 198.60 XLON 00335429048TRLO1
08 May 2025 16:07:14 415 198.60 XLON 00335429055TRLO1
08 May 2025 16:07:14 415 198.60 XLON 00335429056TRLO1
08 May 2025 16:07:15 421 198.60 XLON 00335429057TRLO1
08 May 2025 16:07:55 408 198.60 XLON 00335429190TRLO1
08 May 2025 16:07:56 390 198.40 XLON 00335429191TRLO1
08 May 2025 16:16:53 151 198.60 XLON 00335430007TRLO1
08 May 2025 16:16:53 220 198.60 XLON 00335430008TRLO1
08 May 2025 16:16:53 913 198.60 XLON 00335430009TRLO1
08 May 2025 16:17:21 418 198.60 XLON 00335430030TRLO1
08 May 2025 16:18:21 69 198.60 XLON 00335430104TRLO1
08 May 2025 16:18:21 354 198.60 XLON 00335430105TRLO1
08 May 2025 16:18:42 200 198.20 XLON 00335430129TRLO1
08 May 2025 16:18:42 217 198.20 XLON 00335430130TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVOUVRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Trading Update
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Result of AGM
Announcement