REG - Wickes Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1413Ia&default-theme=true
RNS Number : 1413I Wickes Group PLC 12 May 2025
12(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 9(th) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 197.20
Highest price per share (pence): 199.60
Weighted average price per day (pence): 197.9078
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 1,948,340
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,117,959 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,117,959. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 197.9078 70,000 197.20 199.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 May 2025 08:03:00 394 199.00 XLON 00335470029TRLO1
09 May 2025 08:04:44 303 199.00 XLON 00335471655TRLO1
09 May 2025 08:04:57 413 198.40 XLON 00335471784TRLO1
09 May 2025 08:10:25 31 198.80 XLON 00335473884TRLO1
09 May 2025 08:10:25 62 198.80 XLON 00335473885TRLO1
09 May 2025 08:12:58 1,271 199.00 XLON 00335474807TRLO1
09 May 2025 08:13:13 384 198.80 XLON 00335474881TRLO1
09 May 2025 08:17:40 443 199.00 XLON 00335476557TRLO1
09 May 2025 08:18:19 1,192 199.60 XLON 00335476750TRLO1
09 May 2025 08:18:41 398 199.00 XLON 00335476854TRLO1
09 May 2025 08:18:42 407 199.20 XLON 00335476874TRLO1
09 May 2025 08:21:28 385 198.80 XLON 00335477721TRLO1
09 May 2025 08:39:03 468 199.00 XLON 00335482650TRLO1
09 May 2025 08:41:36 396 199.00 XLON 00335483421TRLO1
09 May 2025 08:43:37 390 199.00 XLON 00335484080TRLO1
09 May 2025 08:46:05 398 198.80 XLON 00335484990TRLO1
09 May 2025 08:46:05 398 198.80 XLON 00335484991TRLO1
09 May 2025 08:49:47 382 198.60 XLON 00335486524TRLO1
09 May 2025 08:50:11 389 198.40 XLON 00335486615TRLO1
09 May 2025 08:50:12 413 198.20 XLON 00335486616TRLO1
09 May 2025 09:14:06 389 198.00 XLON 00335493341TRLO1
09 May 2025 09:14:06 389 198.00 XLON 00335493342TRLO1
09 May 2025 09:14:06 389 198.00 XLON 00335493343TRLO1
09 May 2025 09:14:06 388 198.00 XLON 00335493344TRLO1
09 May 2025 09:14:16 1,140 198.00 XLON 00335493412TRLO1
09 May 2025 10:00:44 825 198.00 XLON 00335503538TRLO1
09 May 2025 10:31:33 417 197.60 XLON 00335511166TRLO1
09 May 2025 10:31:33 408 197.60 XLON 00335511167TRLO1
09 May 2025 10:31:33 486 197.60 XLON 00335511168TRLO1
09 May 2025 10:40:03 1 198.00 XLON 00335513429TRLO1
09 May 2025 10:44:39 253 198.00 XLON 00335514633TRLO1
09 May 2025 10:44:39 221 198.00 XLON 00335514634TRLO1
09 May 2025 10:44:39 26 198.00 XLON 00335514635TRLO1
09 May 2025 10:44:39 1 198.00 XLON 00335514636TRLO1
09 May 2025 10:48:57 73 198.00 XLON 00335515363TRLO1
09 May 2025 10:48:57 319 198.00 XLON 00335515364TRLO1
09 May 2025 10:48:57 392 198.00 XLON 00335515365TRLO1
09 May 2025 10:49:45 35 197.80 XLON 00335515488TRLO1
09 May 2025 11:02:31 159 197.80 XLON 00335516442TRLO1
09 May 2025 11:04:39 757 198.00 XLON 00335516485TRLO1
09 May 2025 11:04:39 2,000 198.00 XLON 00335516486TRLO1
09 May 2025 11:04:39 236 198.00 XLON 00335516487TRLO1
09 May 2025 11:04:39 247 198.00 XLON 00335516488TRLO1
09 May 2025 11:12:36 101 198.00 XLON 00335516600TRLO1
09 May 2025 11:12:46 797 198.00 XLON 00335516603TRLO1
09 May 2025 11:18:59 815 198.00 XLON 00335516756TRLO1
09 May 2025 11:19:06 798 198.00 XLON 00335516759TRLO1
09 May 2025 11:48:24 818 197.80 XLON 00335517748TRLO1
09 May 2025 11:48:24 409 197.80 XLON 00335517749TRLO1
09 May 2025 11:48:24 486 197.80 XLON 00335517750TRLO1
09 May 2025 11:48:24 264 197.80 XLON 00335517751TRLO1
09 May 2025 11:49:45 631 197.80 XLON 00335517785TRLO1
09 May 2025 11:49:45 589 197.80 XLON 00335517786TRLO1
09 May 2025 12:01:08 379 197.80 XLON 00335518107TRLO1
09 May 2025 12:19:09 415 197.80 XLON 00335518615TRLO1
09 May 2025 12:19:09 416 197.80 XLON 00335518616TRLO1
09 May 2025 12:19:09 885 197.80 XLON 00335518617TRLO1
09 May 2025 12:26:36 414 197.80 XLON 00335518860TRLO1
09 May 2025 12:26:43 409 197.60 XLON 00335518912TRLO1
09 May 2025 12:34:11 790 197.80 XLON 00335519279TRLO1
09 May 2025 12:34:11 143 197.80 XLON 00335519280TRLO1
09 May 2025 12:35:08 1 197.80 XLON 00335519346TRLO1
09 May 2025 12:54:47 417 197.80 XLON 00335519738TRLO1
09 May 2025 12:54:59 403 198.20 XLON 00335519741TRLO1
09 May 2025 12:54:59 2 198.20 XLON 00335519742TRLO1
09 May 2025 12:54:59 225 198.20 XLON 00335519743TRLO1
09 May 2025 12:54:59 243 198.20 XLON 00335519744TRLO1
09 May 2025 12:55:33 268 198.20 XLON 00335519754TRLO1
09 May 2025 12:55:33 240 198.20 XLON 00335519755TRLO1
09 May 2025 12:59:55 266 198.20 XLON 00335519880TRLO1
09 May 2025 12:59:55 239 198.20 XLON 00335519881TRLO1
09 May 2025 13:21:00 394 198.00 XLON 00335520269TRLO1
09 May 2025 13:21:00 885 198.00 XLON 00335520270TRLO1
09 May 2025 13:21:17 393 198.00 XLON 00335520272TRLO1
09 May 2025 13:21:18 397 197.80 XLON 00335520273TRLO1
09 May 2025 13:21:25 331 197.60 XLON 00335520274TRLO1
09 May 2025 13:23:03 64 197.60 XLON 00335520291TRLO1
09 May 2025 13:23:03 331 197.60 XLON 00335520292TRLO1
09 May 2025 13:23:12 394 197.60 XLON 00335520294TRLO1
09 May 2025 13:23:12 395 197.60 XLON 00335520295TRLO1
09 May 2025 13:29:51 390 197.60 XLON 00335520401TRLO1
09 May 2025 13:34:47 410 197.40 XLON 00335520495TRLO1
09 May 2025 13:34:47 410 197.40 XLON 00335520496TRLO1
09 May 2025 13:34:47 409 197.40 XLON 00335520497TRLO1
09 May 2025 13:42:31 819 197.20 XLON 00335520631TRLO1
09 May 2025 13:42:31 410 197.20 XLON 00335520632TRLO1
09 May 2025 13:51:12 760 197.60 XLON 00335520797TRLO1
09 May 2025 13:52:02 383 197.60 XLON 00335520804TRLO1
09 May 2025 14:09:19 288 197.80 XLON 00335521216TRLO1
09 May 2025 14:09:19 454 197.80 XLON 00335521217TRLO1
09 May 2025 14:09:19 251 197.80 XLON 00335521218TRLO1
09 May 2025 14:09:37 267 197.80 XLON 00335521243TRLO1
09 May 2025 14:09:37 119 197.80 XLON 00335521244TRLO1
09 May 2025 14:10:37 150 197.80 XLON 00335521319TRLO1
09 May 2025 14:10:37 233 197.80 XLON 00335521320TRLO1
09 May 2025 14:15:59 383 197.80 XLON 00335521492TRLO1
09 May 2025 14:17:25 383 197.40 XLON 00335521509TRLO1
09 May 2025 14:17:25 383 197.40 XLON 00335521510TRLO1
09 May 2025 14:17:25 383 197.40 XLON 00335521511TRLO1
09 May 2025 14:18:38 355 197.40 XLON 00335521532TRLO1
09 May 2025 14:18:38 424 197.40 XLON 00335521533TRLO1
09 May 2025 14:25:16 410 197.20 XLON 00335521644TRLO1
09 May 2025 14:30:45 531 197.40 XLON 00335521769TRLO1
09 May 2025 14:30:45 253 197.40 XLON 00335521770TRLO1
09 May 2025 15:04:11 219 197.40 XLON 00335523512TRLO1
09 May 2025 15:04:11 1,002 197.40 XLON 00335523513TRLO1
09 May 2025 15:04:11 2,000 197.40 XLON 00335523514TRLO1
09 May 2025 15:11:05 4 197.40 XLON 00335523681TRLO1
09 May 2025 15:14:53 38 197.40 XLON 00335523843TRLO1
09 May 2025 15:15:30 426 197.60 XLON 00335523887TRLO1
09 May 2025 15:15:30 272 197.60 XLON 00335523888TRLO1
09 May 2025 15:16:15 94 197.60 XLON 00335523930TRLO1
09 May 2025 15:16:44 87 197.80 XLON 00335523944TRLO1
09 May 2025 15:27:23 778 197.60 XLON 00335524391TRLO1
09 May 2025 15:27:23 8 197.60 XLON 00335524392TRLO1
09 May 2025 15:27:23 393 197.60 XLON 00335524393TRLO1
09 May 2025 15:27:23 393 197.60 XLON 00335524394TRLO1
09 May 2025 15:27:23 393 197.60 XLON 00335524395TRLO1
09 May 2025 15:27:23 965 197.60 XLON 00335524396TRLO1
09 May 2025 15:43:30 1,622 197.80 XLON 00335525142TRLO1
09 May 2025 15:43:30 2,000 197.80 XLON 00335525143TRLO1
09 May 2025 15:43:30 101 197.80 XLON 00335525144TRLO1
09 May 2025 15:45:30 1,549 197.60 XLON 00335525201TRLO1
09 May 2025 15:45:30 2,000 197.60 XLON 00335525202TRLO1
09 May 2025 15:45:30 287 197.80 XLON 00335525203TRLO1
09 May 2025 15:45:30 732 197.80 XLON 00335525204TRLO1
09 May 2025 15:45:30 86 197.80 XLON 00335525205TRLO1
09 May 2025 15:45:30 380 197.80 XLON 00335525206TRLO1
09 May 2025 15:45:31 250 197.80 XLON 00335525207TRLO1
09 May 2025 15:45:31 244 197.80 XLON 00335525208TRLO1
09 May 2025 15:45:31 1,231 197.60 XLON 00335525209TRLO1
09 May 2025 15:45:31 410 197.60 XLON 00335525210TRLO1
09 May 2025 15:46:10 115 197.80 XLON 00335525249TRLO1
09 May 2025 15:46:10 252 197.80 XLON 00335525250TRLO1
09 May 2025 15:46:10 85 197.80 XLON 00335525251TRLO1
09 May 2025 15:46:22 416 197.80 XLON 00335525259TRLO1
09 May 2025 15:47:05 369 197.80 XLON 00335525312TRLO1
09 May 2025 15:47:05 49 197.80 XLON 00335525313TRLO1
09 May 2025 15:47:05 1,243 197.60 XLON 00335525314TRLO1
09 May 2025 15:51:58 408 197.60 XLON 00335525513TRLO1
09 May 2025 15:53:52 779 197.60 XLON 00335525639TRLO1
09 May 2025 15:53:52 47 197.60 XLON 00335525640TRLO1
09 May 2025 16:00:13 393 198.00 XLON 00335526192TRLO1
09 May 2025 16:00:26 397 198.00 XLON 00335526198TRLO1
09 May 2025 16:00:40 393 198.00 XLON 00335526222TRLO1
09 May 2025 16:00:56 386 198.00 XLON 00335526244TRLO1
09 May 2025 16:01:51 381 198.00 XLON 00335526304TRLO1
09 May 2025 16:05:54 381 198.00 XLON 00335526494TRLO1
09 May 2025 16:10:51 38 197.80 XLON 00335526721TRLO1
09 May 2025 16:11:15 38 197.80 XLON 00335526733TRLO1
09 May 2025 16:12:27 380 198.00 XLON 00335526794TRLO1
09 May 2025 16:12:27 389 198.00 XLON 00335526795TRLO1
09 May 2025 16:12:55 107 198.20 XLON 00335526830TRLO1
09 May 2025 16:12:55 287 198.20 XLON 00335526831TRLO1
09 May 2025 16:13:00 71 198.00 XLON 00335526850TRLO1
09 May 2025 16:13:00 98 198.00 XLON 00335526851TRLO1
09 May 2025 16:13:00 38 198.00 XLON 00335526852TRLO1
09 May 2025 16:13:25 402 198.20 XLON 00335526942TRLO1
09 May 2025 16:15:32 389 198.20 XLON 00335527073TRLO1
09 May 2025 16:18:44 389 198.00 XLON 00335527345TRLO1
09 May 2025 16:19:43 143 198.00 XLON 00335527430TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOVRVAUVRARRecent news on Wickes
See all newsREG - Wickes Group PLC - Trading Update
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Result of AGM
Announcement