REG - Wickes Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3246Ia&default-theme=true
RNS Number : 3246I Wickes Group PLC 13 May 2025
13(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 12(th) May 2025
Number of ordinary shares purchased: 64,624
Lowest price per share (pence): 197.00
Highest price per share (pence): 200.00
Weighted average price per day (pence): 198.8669
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,012,964
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 240,053,335 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 240,053,335. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 198.8669 64,624 197.00 200.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 May 2025 08:14:22 390 199.80 XLON 00335616422TRLO1
12 May 2025 08:14:22 389 199.60 XLON 00335616423TRLO1
12 May 2025 08:14:22 412 199.40 XLON 00335616425TRLO1
12 May 2025 08:14:22 1,808 199.40 XLON 00335616426TRLO1
12 May 2025 08:14:22 413 199.20 XLON 00335616427TRLO1
12 May 2025 08:16:22 414 199.20 XLON 00335617359TRLO1
12 May 2025 08:16:37 386 199.20 XLON 00335617547TRLO1
12 May 2025 08:16:37 392 199.00 XLON 00335617548TRLO1
12 May 2025 08:28:10 417 198.60 XLON 00335622411TRLO1
12 May 2025 08:33:32 416 199.60 XLON 00335624838TRLO1
12 May 2025 08:33:33 297 199.60 XLON 00335624855TRLO1
12 May 2025 08:33:33 100 199.60 XLON 00335624856TRLO1
12 May 2025 08:34:44 418 199.60 XLON 00335625346TRLO1
12 May 2025 08:41:11 408 199.40 XLON 00335627978TRLO1
12 May 2025 08:41:38 418 199.60 XLON 00335628206TRLO1
12 May 2025 08:42:18 400 199.60 XLON 00335628461TRLO1
12 May 2025 08:43:36 396 199.40 XLON 00335628951TRLO1
12 May 2025 08:44:18 400 199.20 XLON 00335629188TRLO1
12 May 2025 08:47:16 398 199.00 XLON 00335630534TRLO1
12 May 2025 08:51:00 392 198.80 XLON 00335632080TRLO1
12 May 2025 08:55:13 418 198.40 XLON 00335633666TRLO1
12 May 2025 09:09:27 51 198.80 XLON 00335639323TRLO1
12 May 2025 09:09:33 811 198.60 XLON 00335639350TRLO1
12 May 2025 09:12:10 399 198.40 XLON 00335640546TRLO1
12 May 2025 09:12:10 387 198.20 XLON 00335640547TRLO1
12 May 2025 09:12:11 397 198.00 XLON 00335640550TRLO1
12 May 2025 09:19:58 307 198.80 XLON 00335643894TRLO1
12 May 2025 09:19:59 390 198.60 XLON 00335643895TRLO1
12 May 2025 09:21:43 385 198.40 XLON 00335645143TRLO1
12 May 2025 09:37:06 459 199.20 XLON 00335655647TRLO1
12 May 2025 09:37:48 160 199.20 XLON 00335656103TRLO1
12 May 2025 09:37:48 621 199.20 XLON 00335656104TRLO1
12 May 2025 09:37:55 383 199.20 XLON 00335656162TRLO1
12 May 2025 09:53:11 401 199.00 XLON 00335666022TRLO1
12 May 2025 09:53:11 331 199.00 XLON 00335666023TRLO1
12 May 2025 09:53:11 69 199.00 XLON 00335666024TRLO1
12 May 2025 09:58:58 407 199.00 XLON 00335668423TRLO1
12 May 2025 09:58:58 603 199.00 XLON 00335668424TRLO1
12 May 2025 09:58:59 192 198.80 XLON 00335668436TRLO1
12 May 2025 09:59:08 405 199.00 XLON 00335668505TRLO1
12 May 2025 09:59:14 396 199.00 XLON 00335668535TRLO1
12 May 2025 10:07:05 390 199.00 XLON 00335672138TRLO1
12 May 2025 10:13:42 390 199.00 XLON 00335675374TRLO1
12 May 2025 10:13:42 14 199.00 XLON 00335675375TRLO1
12 May 2025 10:21:54 388 199.00 XLON 00335680176TRLO1
12 May 2025 10:34:52 231 199.20 XLON 00335691972TRLO1
12 May 2025 10:43:06 420 199.20 XLON 00335699811TRLO1
12 May 2025 10:43:06 1,174 199.20 XLON 00335699812TRLO1
12 May 2025 10:56:24 410 199.00 XLON 00335712462TRLO1
12 May 2025 10:56:24 266 199.20 XLON 00335712464TRLO1
12 May 2025 10:59:15 401 199.00 XLON 00335714131TRLO1
12 May 2025 11:02:13 360 198.80 XLON 00335714326TRLO1
12 May 2025 11:02:13 32 198.80 XLON 00335714327TRLO1
12 May 2025 11:02:13 383 198.60 XLON 00335714328TRLO1
12 May 2025 11:03:32 403 198.40 XLON 00335714391TRLO1
12 May 2025 12:02:36 15 198.80 XLON 00335716513TRLO1
12 May 2025 12:03:37 1,255 198.80 XLON 00335716535TRLO1
12 May 2025 12:03:55 440 198.80 XLON 00335716544TRLO1
12 May 2025 12:03:55 726 198.80 XLON 00335716545TRLO1
12 May 2025 12:12:20 636 199.00 XLON 00335716887TRLO1
12 May 2025 12:12:20 155 199.00 XLON 00335716888TRLO1
12 May 2025 12:44:53 1,194 199.20 XLON 00335718092TRLO1
12 May 2025 12:44:53 931 199.20 XLON 00335718093TRLO1
12 May 2025 12:44:53 196 199.20 XLON 00335718094TRLO1
12 May 2025 12:44:53 184 199.20 XLON 00335718095TRLO1
12 May 2025 12:44:53 187 199.20 XLON 00335718096TRLO1
12 May 2025 12:48:39 788 199.20 XLON 00335718260TRLO1
12 May 2025 13:00:08 771 199.60 XLON 00335718805TRLO1
12 May 2025 13:02:30 770 199.40 XLON 00335718918TRLO1
12 May 2025 13:02:49 189 199.60 XLON 00335718931TRLO1
12 May 2025 13:02:49 183 199.60 XLON 00335718932TRLO1
12 May 2025 13:02:49 193 199.60 XLON 00335718933TRLO1
12 May 2025 13:07:06 400 199.40 XLON 00335719144TRLO1
12 May 2025 13:10:23 404 199.40 XLON 00335719259TRLO1
12 May 2025 13:10:23 207 199.40 XLON 00335719260TRLO1
12 May 2025 13:10:23 170 199.40 XLON 00335719261TRLO1
12 May 2025 13:10:23 203 199.40 XLON 00335719262TRLO1
12 May 2025 13:35:22 34 199.60 XLON 00335719936TRLO1
12 May 2025 13:35:22 427 199.60 XLON 00335719937TRLO1
12 May 2025 13:35:22 177 199.60 XLON 00335719938TRLO1
12 May 2025 13:35:22 190 199.60 XLON 00335719939TRLO1
12 May 2025 13:35:22 185 199.60 XLON 00335719940TRLO1
12 May 2025 13:35:22 185 199.60 XLON 00335719941TRLO1
12 May 2025 13:35:22 186 199.60 XLON 00335719942TRLO1
12 May 2025 13:35:26 53 199.60 XLON 00335719943TRLO1
12 May 2025 13:35:26 57 199.60 XLON 00335719944TRLO1
12 May 2025 13:36:47 181 199.60 XLON 00335719997TRLO1
12 May 2025 13:36:48 194 199.60 XLON 00335719998TRLO1
12 May 2025 13:36:48 170 199.60 XLON 00335719999TRLO1
12 May 2025 13:36:48 183 199.60 XLON 00335720000TRLO1
12 May 2025 13:36:56 198 199.60 XLON 00335720005TRLO1
12 May 2025 14:03:01 136 199.80 XLON 00335720890TRLO1
12 May 2025 14:03:01 883 199.80 XLON 00335720891TRLO1
12 May 2025 14:11:29 1,677 200.00 XLON 00335721146TRLO1
12 May 2025 14:15:13 46 199.80 XLON 00335721310TRLO1
12 May 2025 14:15:13 1,526 199.80 XLON 00335721311TRLO1
12 May 2025 14:15:13 393 199.80 XLON 00335721312TRLO1
12 May 2025 14:15:13 393 199.80 XLON 00335721313TRLO1
12 May 2025 14:16:00 269 199.80 XLON 00335721366TRLO1
12 May 2025 14:16:00 2,083 199.80 XLON 00335721367TRLO1
12 May 2025 14:16:00 63 199.80 XLON 00335721368TRLO1
12 May 2025 14:16:01 1,374 199.60 XLON 00335721369TRLO1
12 May 2025 14:16:01 1,115 199.60 XLON 00335721370TRLO1
12 May 2025 14:23:00 404 199.40 XLON 00335721719TRLO1
12 May 2025 14:23:00 186 199.40 XLON 00335721720TRLO1
12 May 2025 14:23:00 217 199.40 XLON 00335721721TRLO1
12 May 2025 14:23:00 780 199.20 XLON 00335721722TRLO1
12 May 2025 14:28:54 390 199.00 XLON 00335722071TRLO1
12 May 2025 14:28:54 390 199.00 XLON 00335722072TRLO1
12 May 2025 14:30:00 392 198.60 XLON 00335722160TRLO1
12 May 2025 14:30:00 263 198.60 XLON 00335722161TRLO1
12 May 2025 14:31:50 402 198.40 XLON 00335722940TRLO1
12 May 2025 14:32:42 388 198.40 XLON 00335722980TRLO1
12 May 2025 14:34:17 404 198.20 XLON 00335723086TRLO1
12 May 2025 14:34:17 403 198.20 XLON 00335723087TRLO1
12 May 2025 14:45:48 419 198.20 XLON 00335724125TRLO1
12 May 2025 14:47:15 346 198.00 XLON 00335724242TRLO1
12 May 2025 14:54:24 49 198.40 XLON 00335724638TRLO1
12 May 2025 14:55:41 390 198.40 XLON 00335724723TRLO1
12 May 2025 14:55:41 22 198.40 XLON 00335724724TRLO1
12 May 2025 14:57:38 409 198.20 XLON 00335724874TRLO1
12 May 2025 14:58:37 157 198.20 XLON 00335724935TRLO1
12 May 2025 14:58:37 262 198.20 XLON 00335724936TRLO1
12 May 2025 15:11:30 827 198.20 XLON 00335725669TRLO1
12 May 2025 15:21:00 415 198.00 XLON 00335726352TRLO1
12 May 2025 15:21:00 415 198.00 XLON 00335726353TRLO1
12 May 2025 15:21:00 415 198.00 XLON 00335726354TRLO1
12 May 2025 15:21:00 415 198.00 XLON 00335726355TRLO1
12 May 2025 15:21:02 1,149 197.80 XLON 00335726367TRLO1
12 May 2025 15:21:03 411 197.60 XLON 00335726368TRLO1
12 May 2025 15:26:36 780 197.60 XLON 00335726786TRLO1
12 May 2025 15:26:36 450 197.60 XLON 00335726787TRLO1
12 May 2025 15:26:36 106 197.60 XLON 00335726788TRLO1
12 May 2025 15:28:04 404 197.40 XLON 00335726927TRLO1
12 May 2025 15:28:04 404 197.40 XLON 00335726928TRLO1
12 May 2025 15:28:04 1,081 197.40 XLON 00335726929TRLO1
12 May 2025 15:31:12 815 197.20 XLON 00335727259TRLO1
12 May 2025 15:31:12 407 197.20 XLON 00335727260TRLO1
12 May 2025 15:31:12 407 197.20 XLON 00335727261TRLO1
12 May 2025 15:31:12 408 197.20 XLON 00335727262TRLO1
12 May 2025 15:31:13 407 197.00 XLON 00335727270TRLO1
12 May 2025 15:41:20 1,207 197.60 XLON 00335728046TRLO1
12 May 2025 15:41:23 416 197.40 XLON 00335728048TRLO1
12 May 2025 15:42:47 95 197.60 XLON 00335728270TRLO1
12 May 2025 15:47:13 1,246 197.60 XLON 00335728486TRLO1
12 May 2025 15:47:29 249 197.40 XLON 00335728493TRLO1
12 May 2025 15:47:29 149 197.40 XLON 00335728494TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUUVRVVUVAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Trading Update
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Result of AGM
Announcement