REG - Wickes Group PLC - Transaction in Own Shares
16/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP8984Ia&default-theme=true
RNS Number : 8984I Wickes Group PLC 16 May 2025
16(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 15(th) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 210.50
Highest price per share (pence): 214.00
Weighted average price per day (pence): 212.7807
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,085,362
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,980,937 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,980,937. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 212.7807 70,000 210.50 214.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 May 2025 08:07:39 377 213.50 XLON 00336244909TRLO1
15 May 2025 08:33:30 364 213.50 XLON 00336262418TRLO1
15 May 2025 08:50:59 354 212.50 XLON 00336276285TRLO1
15 May 2025 09:28:26 369 212.50 XLON 00336301564TRLO1
15 May 2025 09:33:46 367 212.50 XLON 00336305983TRLO1
15 May 2025 09:33:46 1,800 212.50 XLON 00336305984TRLO1
15 May 2025 09:33:46 299 212.50 XLON 00336305985TRLO1
15 May 2025 09:33:46 157 212.50 XLON 00336305986TRLO1
15 May 2025 09:33:46 248 212.50 XLON 00336305988TRLO1
15 May 2025 09:33:47 270 212.50 XLON 00336306002TRLO1
15 May 2025 09:33:47 274 212.50 XLON 00336306003TRLO1
15 May 2025 09:33:48 252 212.50 XLON 00336306014TRLO1
15 May 2025 09:33:48 284 212.50 XLON 00336306015TRLO1
15 May 2025 09:33:49 208 212.50 XLON 00336306036TRLO1
15 May 2025 09:33:52 165 212.50 XLON 00336306056TRLO1
15 May 2025 09:33:53 296 212.50 XLON 00336306064TRLO1
15 May 2025 09:33:53 257 212.50 XLON 00336306065TRLO1
15 May 2025 09:34:20 374 212.00 XLON 00336306348TRLO1
15 May 2025 09:51:18 149 212.00 XLON 00336319648TRLO1
15 May 2025 09:51:18 209 212.00 XLON 00336319649TRLO1
15 May 2025 09:51:18 1,320 212.00 XLON 00336319650TRLO1
15 May 2025 09:55:20 6 212.00 XLON 00336323254TRLO1
15 May 2025 09:55:20 179 212.00 XLON 00336323255TRLO1
15 May 2025 09:55:20 115 212.00 XLON 00336323256TRLO1
15 May 2025 09:55:20 1 212.00 XLON 00336323257TRLO1
15 May 2025 09:55:30 369 211.50 XLON 00336323413TRLO1
15 May 2025 10:06:21 304 211.00 XLON 00336331425TRLO1
15 May 2025 10:16:09 66 211.00 XLON 00336337985TRLO1
15 May 2025 10:16:09 188 211.00 XLON 00336337986TRLO1
15 May 2025 10:41:02 2,588 211.50 XLON 00336354603TRLO1
15 May 2025 10:41:13 2,509 211.00 XLON 00336354758TRLO1
15 May 2025 10:41:24 381 210.50 XLON 00336354867TRLO1
15 May 2025 10:56:35 256 211.50 XLON 00336363072TRLO1
15 May 2025 10:56:35 279 211.50 XLON 00336363073TRLO1
15 May 2025 10:56:35 259 211.50 XLON 00336363074TRLO1
15 May 2025 10:56:35 286 211.50 XLON 00336363075TRLO1
15 May 2025 10:56:35 275 211.50 XLON 00336363076TRLO1
15 May 2025 10:56:36 230 211.50 XLON 00336363082TRLO1
15 May 2025 10:57:16 1,453 211.50 XLON 00336363275TRLO1
15 May 2025 11:01:04 110 211.50 XLON 00336363855TRLO1
15 May 2025 11:01:04 8 211.50 XLON 00336363856TRLO1
15 May 2025 11:05:04 736 211.50 XLON 00336363960TRLO1
15 May 2025 11:05:11 727 211.50 XLON 00336363963TRLO1
15 May 2025 12:13:10 307 213.00 XLON 00336366304TRLO1
15 May 2025 12:13:10 104 213.00 XLON 00336366305TRLO1
15 May 2025 12:13:10 104 213.00 XLON 00336366306TRLO1
15 May 2025 12:13:10 350 213.00 XLON 00336366307TRLO1
15 May 2025 12:17:43 1,475 213.00 XLON 00336366408TRLO1
15 May 2025 12:17:45 255 213.00 XLON 00336366409TRLO1
15 May 2025 12:17:45 249 213.00 XLON 00336366410TRLO1
15 May 2025 12:17:45 12 213.00 XLON 00336366411TRLO1
15 May 2025 12:17:45 166 213.00 XLON 00336366412TRLO1
15 May 2025 12:17:45 296 213.00 XLON 00336366413TRLO1
15 May 2025 12:17:45 480 213.00 XLON 00336366414TRLO1
15 May 2025 12:17:45 273 213.00 XLON 00336366415TRLO1
15 May 2025 12:17:57 292 213.00 XLON 00336366417TRLO1
15 May 2025 12:17:57 67 213.00 XLON 00336366418TRLO1
15 May 2025 12:20:59 1,427 213.00 XLON 00336366493TRLO1
15 May 2025 12:21:05 859 213.00 XLON 00336366495TRLO1
15 May 2025 12:21:05 577 213.00 XLON 00336366496TRLO1
15 May 2025 12:52:02 1,876 213.00 XLON 00336367394TRLO1
15 May 2025 12:52:12 1,443 212.50 XLON 00336367399TRLO1
15 May 2025 12:54:51 174 213.00 XLON 00336367455TRLO1
15 May 2025 13:04:16 741 213.00 XLON 00336367668TRLO1
15 May 2025 13:04:27 1,118 213.00 XLON 00336367672TRLO1
15 May 2025 13:10:37 577 212.50 XLON 00336367833TRLO1
15 May 2025 13:10:37 172 212.50 XLON 00336367834TRLO1
15 May 2025 13:10:37 374 212.50 XLON 00336367835TRLO1
15 May 2025 13:10:37 203 212.50 XLON 00336367836TRLO1
15 May 2025 13:28:27 709 212.00 XLON 00336368204TRLO1
15 May 2025 13:28:27 355 212.00 XLON 00336368205TRLO1
15 May 2025 13:28:27 354 212.00 XLON 00336368206TRLO1
15 May 2025 13:28:27 354 212.00 XLON 00336368207TRLO1
15 May 2025 13:28:27 355 212.00 XLON 00336368208TRLO1
15 May 2025 13:28:28 162 211.50 XLON 00336368210TRLO1
15 May 2025 13:29:55 104 212.00 XLON 00336368280TRLO1
15 May 2025 13:30:01 104 212.00 XLON 00336368283TRLO1
15 May 2025 13:32:18 18 212.00 XLON 00336368360TRLO1
15 May 2025 13:33:47 104 212.00 XLON 00336368390TRLO1
15 May 2025 13:34:46 18 212.00 XLON 00336368439TRLO1
15 May 2025 13:34:46 583 212.00 XLON 00336368440TRLO1
15 May 2025 13:37:56 6 212.00 XLON 00336368492TRLO1
15 May 2025 13:40:56 6 212.00 XLON 00336368523TRLO1
15 May 2025 13:41:19 104 212.00 XLON 00336368533TRLO1
15 May 2025 13:50:10 1,483 212.00 XLON 00336368719TRLO1
15 May 2025 13:51:50 146 212.50 XLON 00336368771TRLO1
15 May 2025 13:51:50 104 212.50 XLON 00336368772TRLO1
15 May 2025 13:51:50 440 212.50 XLON 00336368773TRLO1
15 May 2025 13:54:39 250 212.50 XLON 00336368836TRLO1
15 May 2025 13:54:39 138 212.50 XLON 00336368837TRLO1
15 May 2025 13:59:34 121 212.50 XLON 00336369002TRLO1
15 May 2025 13:59:34 267 212.50 XLON 00336369003TRLO1
15 May 2025 14:00:31 107 212.50 XLON 00336369049TRLO1
15 May 2025 14:02:22 107 213.00 XLON 00336369124TRLO1
15 May 2025 14:05:46 775 213.00 XLON 00336369179TRLO1
15 May 2025 14:17:29 1,120 213.50 XLON 00336369530TRLO1
15 May 2025 14:17:32 1,112 213.50 XLON 00336369536TRLO1
15 May 2025 14:17:40 1,137 214.00 XLON 00336369539TRLO1
15 May 2025 14:17:43 723 213.50 XLON 00336369540TRLO1
15 May 2025 14:17:47 741 213.50 XLON 00336369541TRLO1
15 May 2025 14:17:52 367 213.50 XLON 00336369546TRLO1
15 May 2025 14:20:42 744 214.00 XLON 00336369626TRLO1
15 May 2025 14:20:42 372 214.00 XLON 00336369627TRLO1
15 May 2025 14:20:42 372 214.00 XLON 00336369628TRLO1
15 May 2025 14:21:31 381 214.00 XLON 00336369645TRLO1
15 May 2025 14:21:31 381 214.00 XLON 00336369646TRLO1
15 May 2025 14:21:31 381 214.00 XLON 00336369647TRLO1
15 May 2025 14:52:41 738 214.00 XLON 00336370624TRLO1
15 May 2025 14:52:41 369 214.00 XLON 00336370625TRLO1
15 May 2025 14:52:41 369 214.00 XLON 00336370626TRLO1
15 May 2025 14:52:41 369 214.00 XLON 00336370627TRLO1
15 May 2025 14:55:00 382 213.50 XLON 00336370690TRLO1
15 May 2025 14:55:00 382 213.50 XLON 00336370691TRLO1
15 May 2025 14:55:00 382 213.50 XLON 00336370692TRLO1
15 May 2025 14:55:00 381 213.50 XLON 00336370693TRLO1
15 May 2025 14:55:23 353 213.00 XLON 00336370712TRLO1
15 May 2025 15:01:13 762 213.00 XLON 00336370883TRLO1
15 May 2025 15:31:21 1,502 213.00 XLON 00336371711TRLO1
15 May 2025 15:35:59 370 212.50 XLON 00336371839TRLO1
15 May 2025 15:35:59 361 212.00 XLON 00336371840TRLO1
15 May 2025 15:37:32 297 213.00 XLON 00336371891TRLO1
15 May 2025 15:37:32 186 213.00 XLON 00336371892TRLO1
15 May 2025 15:38:06 104 213.00 XLON 00336371911TRLO1
15 May 2025 15:38:06 276 213.00 XLON 00336371912TRLO1
15 May 2025 15:38:29 368 212.50 XLON 00336371918TRLO1
15 May 2025 15:38:29 367 212.50 XLON 00336371919TRLO1
15 May 2025 15:38:29 141 212.50 XLON 00336371920TRLO1
15 May 2025 15:45:22 151 213.00 XLON 00336372086TRLO1
15 May 2025 15:45:32 104 213.00 XLON 00336372091TRLO1
15 May 2025 15:45:46 104 213.00 XLON 00336372100TRLO1
15 May 2025 15:46:59 226 212.50 XLON 00336372134TRLO1
15 May 2025 15:46:59 367 212.50 XLON 00336372135TRLO1
15 May 2025 15:46:59 509 212.50 XLON 00336372136TRLO1
15 May 2025 16:07:11 104 213.00 XLON 00336373067TRLO1
15 May 2025 16:07:11 998 213.00 XLON 00336373068TRLO1
15 May 2025 16:07:11 367 213.00 XLON 00336373069TRLO1
15 May 2025 16:07:11 367 213.00 XLON 00336373070TRLO1
15 May 2025 16:07:11 140 213.00 XLON 00336373071TRLO1
15 May 2025 16:07:11 1,231 213.00 XLON 00336373072TRLO1
15 May 2025 16:18:13 984 214.00 XLON 00336373891TRLO1
15 May 2025 16:18:13 430 214.00 XLON 00336373892TRLO1
15 May 2025 16:18:13 104 214.00 XLON 00336373893TRLO1
15 May 2025 16:18:13 255 214.00 XLON 00336373894TRLO1
15 May 2025 16:18:13 274 214.00 XLON 00336373895TRLO1
15 May 2025 16:18:13 272 214.00 XLON 00336373897TRLO1
15 May 2025 16:18:13 1,400 214.00 XLON 00336373898TRLO1
15 May 2025 16:18:13 254 214.00 XLON 00336373899TRLO1
15 May 2025 16:18:14 291 214.00 XLON 00336373902TRLO1
15 May 2025 16:18:14 1,400 214.00 XLON 00336373903TRLO1
15 May 2025 16:18:14 115 214.00 XLON 00336373904TRLO1
15 May 2025 16:18:14 189 214.00 XLON 00336373905TRLO1
15 May 2025 16:18:14 1,041 214.00 XLON 00336373912TRLO1
15 May 2025 16:18:22 395 214.00 XLON 00336373927TRLO1
15 May 2025 16:18:36 318 214.00 XLON 00336373944TRLO1
15 May 2025 16:19:50 357 214.00 XLON 00336374010TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVOVRVNUVAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement