REG - Wickes Group PLC - Transaction in Own Shares
29/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250529:nRSc4769Ka&default-theme=true
RNS Number : 4769K Wickes Group PLC 29 May 2025
29(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 28(th) May 2025
Number of ordinary shares purchased: 67,186
Lowest price per share (pence): 221.00
Highest price per share (pence): 223.00
Weighted average price per day (pence): 221.8053
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,621,458
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,444,841 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,444,841. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 221.8053 67,186 221.00 223.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 May 2025 08:01:30 363 221.50 XLON 00338211499TRLO1
28 May 2025 08:06:00 60 222.00 XLON 00338214387TRLO1
28 May 2025 08:09:00 60 222.00 XLON 00338215914TRLO1
28 May 2025 08:13:00 60 222.00 XLON 00338217795TRLO1
28 May 2025 08:17:04 169 222.00 XLON 00338219481TRLO1
28 May 2025 08:36:51 1,167 222.00 XLON 00338227618TRLO1
28 May 2025 08:38:00 1,167 222.00 XLON 00338227942TRLO1
28 May 2025 08:41:43 642 222.50 XLON 00338229546TRLO1
28 May 2025 08:45:23 611 222.50 XLON 00338230825TRLO1
28 May 2025 08:45:23 173 222.50 XLON 00338230826TRLO1
28 May 2025 08:46:03 754 222.50 XLON 00338230986TRLO1
28 May 2025 08:46:21 490 222.50 XLON 00338231091TRLO1
28 May 2025 08:46:21 473 222.50 XLON 00338231092TRLO1
28 May 2025 08:49:05 364 222.50 XLON 00338232154TRLO1
28 May 2025 08:53:05 245 222.50 XLON 00338233526TRLO1
28 May 2025 08:53:05 120 222.50 XLON 00338233527TRLO1
28 May 2025 08:55:00 728 222.00 XLON 00338234376TRLO1
28 May 2025 08:55:00 742 222.00 XLON 00338234377TRLO1
28 May 2025 09:00:43 372 221.50 XLON 00338236729TRLO1
28 May 2025 09:00:46 364 221.50 XLON 00338236742TRLO1
28 May 2025 09:59:53 758 221.00 XLON 00338257847TRLO1
28 May 2025 09:59:53 379 221.00 XLON 00338257848TRLO1
28 May 2025 09:59:53 379 221.00 XLON 00338257849TRLO1
28 May 2025 09:59:53 100 221.50 XLON 00338257850TRLO1
28 May 2025 09:59:53 420 221.50 XLON 00338257851TRLO1
28 May 2025 09:59:53 466 221.50 XLON 00338257852TRLO1
28 May 2025 09:59:53 295 221.50 XLON 00338257853TRLO1
28 May 2025 10:00:43 1,516 221.00 XLON 00338258172TRLO1
28 May 2025 10:52:57 658 221.50 XLON 00338277538TRLO1
28 May 2025 10:52:57 1,200 221.50 XLON 00338277539TRLO1
28 May 2025 10:52:57 389 221.50 XLON 00338277540TRLO1
28 May 2025 10:52:57 453 221.50 XLON 00338277541TRLO1
28 May 2025 10:52:57 163 221.50 XLON 00338277542TRLO1
28 May 2025 10:52:57 452 221.50 XLON 00338277543TRLO1
28 May 2025 10:52:57 416 221.50 XLON 00338277544TRLO1
28 May 2025 10:52:57 405 221.50 XLON 00338277545TRLO1
28 May 2025 10:52:57 409 221.50 XLON 00338277546TRLO1
28 May 2025 10:53:19 18 221.50 XLON 00338277605TRLO1
28 May 2025 10:53:24 10 221.50 XLON 00338277610TRLO1
28 May 2025 10:53:28 5 221.50 XLON 00338277627TRLO1
28 May 2025 10:53:30 308 222.00 XLON 00338277634TRLO1
28 May 2025 10:53:30 216 222.00 XLON 00338277635TRLO1
28 May 2025 10:53:50 61 222.00 XLON 00338277693TRLO1
28 May 2025 10:53:50 317 222.00 XLON 00338277694TRLO1
28 May 2025 10:54:39 1,471 222.00 XLON 00338277851TRLO1
28 May 2025 11:15:54 734 222.00 XLON 00338278951TRLO1
28 May 2025 11:15:54 367 222.00 XLON 00338278952TRLO1
28 May 2025 11:15:54 367 222.00 XLON 00338278953TRLO1
28 May 2025 11:21:30 798 221.50 XLON 00338279141TRLO1
28 May 2025 12:04:39 460 222.00 XLON 00338280269TRLO1
28 May 2025 12:04:39 77 222.00 XLON 00338280270TRLO1
28 May 2025 12:04:39 332 222.00 XLON 00338280271TRLO1
28 May 2025 12:04:39 1 222.00 XLON 00338280272TRLO1
28 May 2025 12:04:39 1 222.00 XLON 00338280273TRLO1
28 May 2025 12:04:39 464 222.00 XLON 00338280274TRLO1
28 May 2025 12:04:39 417 222.00 XLON 00338280275TRLO1
28 May 2025 12:04:39 37 222.00 XLON 00338280276TRLO1
28 May 2025 12:04:49 1,350 221.50 XLON 00338280285TRLO1
28 May 2025 12:28:22 318 222.00 XLON 00338280770TRLO1
28 May 2025 12:28:22 35 222.00 XLON 00338280771TRLO1
28 May 2025 12:28:36 406 222.50 XLON 00338280772TRLO1
28 May 2025 12:28:47 41 222.50 XLON 00338280776TRLO1
28 May 2025 12:28:47 363 222.50 XLON 00338280777TRLO1
28 May 2025 12:29:05 443 222.50 XLON 00338280781TRLO1
28 May 2025 12:31:08 114 222.50 XLON 00338280810TRLO1
28 May 2025 12:31:08 2,026 222.50 XLON 00338280811TRLO1
28 May 2025 12:31:08 164 222.50 XLON 00338280812TRLO1
28 May 2025 12:31:17 1,940 222.50 XLON 00338280814TRLO1
28 May 2025 12:33:15 380 222.00 XLON 00338280848TRLO1
28 May 2025 12:33:15 379 222.00 XLON 00338280849TRLO1
28 May 2025 12:38:55 792 222.00 XLON 00338280973TRLO1
28 May 2025 12:39:24 374 222.00 XLON 00338280982TRLO1
28 May 2025 12:58:25 798 222.50 XLON 00338281279TRLO1
28 May 2025 12:58:26 400 222.50 XLON 00338281280TRLO1
28 May 2025 13:12:11 366 222.50 XLON 00338281629TRLO1
28 May 2025 13:49:26 334 223.00 XLON 00338282515TRLO1
28 May 2025 13:51:22 2,905 222.50 XLON 00338282678TRLO1
28 May 2025 13:56:56 393 222.00 XLON 00338282809TRLO1
28 May 2025 13:56:56 393 222.00 XLON 00338282810TRLO1
28 May 2025 13:56:56 393 222.00 XLON 00338282811TRLO1
28 May 2025 14:01:03 382 221.50 XLON 00338282952TRLO1
28 May 2025 14:01:03 381 221.50 XLON 00338282953TRLO1
28 May 2025 14:01:03 381 221.50 XLON 00338282954TRLO1
28 May 2025 14:01:03 382 221.50 XLON 00338282955TRLO1
28 May 2025 14:05:26 214 221.50 XLON 00338283056TRLO1
28 May 2025 14:06:24 906 221.50 XLON 00338283080TRLO1
28 May 2025 14:52:22 365 222.00 XLON 00338285092TRLO1
28 May 2025 14:53:44 80 222.00 XLON 00338285189TRLO1
28 May 2025 14:53:44 315 222.00 XLON 00338285190TRLO1
28 May 2025 14:55:07 395 222.00 XLON 00338285272TRLO1
28 May 2025 14:56:28 44 222.00 XLON 00338285367TRLO1
28 May 2025 14:56:28 352 222.00 XLON 00338285368TRLO1
28 May 2025 14:57:50 98 222.00 XLON 00338285457TRLO1
28 May 2025 14:57:50 199 222.00 XLON 00338285458TRLO1
28 May 2025 14:57:50 98 222.00 XLON 00338285459TRLO1
28 May 2025 14:59:05 346 222.00 XLON 00338285516TRLO1
28 May 2025 14:59:05 47 222.00 XLON 00338285517TRLO1
28 May 2025 15:00:18 388 222.00 XLON 00338285587TRLO1
28 May 2025 15:00:18 5 222.00 XLON 00338285588TRLO1
28 May 2025 15:01:31 394 222.00 XLON 00338285654TRLO1
28 May 2025 15:02:44 6 222.00 XLON 00338285735TRLO1
28 May 2025 15:02:44 387 222.00 XLON 00338285736TRLO1
28 May 2025 15:04:04 348 222.00 XLON 00338285806TRLO1
28 May 2025 15:04:04 46 222.00 XLON 00338285807TRLO1
28 May 2025 15:05:27 16 222.00 XLON 00338285865TRLO1
28 May 2025 15:05:27 379 222.00 XLON 00338285866TRLO1
28 May 2025 15:06:49 75 222.00 XLON 00338285977TRLO1
28 May 2025 15:06:49 320 222.00 XLON 00338285978TRLO1
28 May 2025 15:08:13 121 222.00 XLON 00338286034TRLO1
28 May 2025 15:08:13 274 222.00 XLON 00338286035TRLO1
28 May 2025 15:09:35 126 222.00 XLON 00338286104TRLO1
28 May 2025 15:09:35 270 222.00 XLON 00338286105TRLO1
28 May 2025 15:11:00 44 222.00 XLON 00338286213TRLO1
28 May 2025 15:11:00 352 222.00 XLON 00338286214TRLO1
28 May 2025 15:12:26 105 222.00 XLON 00338286274TRLO1
28 May 2025 15:12:26 54 222.00 XLON 00338286275TRLO1
28 May 2025 15:12:26 236 222.00 XLON 00338286276TRLO1
28 May 2025 15:13:52 167 222.00 XLON 00338286375TRLO1
28 May 2025 15:13:52 229 222.00 XLON 00338286376TRLO1
28 May 2025 15:15:19 184 222.00 XLON 00338286444TRLO1
28 May 2025 15:15:19 212 222.00 XLON 00338286445TRLO1
28 May 2025 15:16:44 396 222.00 XLON 00338286537TRLO1
28 May 2025 15:17:30 120 221.50 XLON 00338286683TRLO1
28 May 2025 15:17:30 273 221.50 XLON 00338286684TRLO1
28 May 2025 15:17:30 393 221.50 XLON 00338286685TRLO1
28 May 2025 15:17:30 393 221.50 XLON 00338286686TRLO1
28 May 2025 15:17:30 392 221.50 XLON 00338286687TRLO1
28 May 2025 15:17:30 393 221.50 XLON 00338286688TRLO1
28 May 2025 15:18:18 230 221.50 XLON 00338286708TRLO1
28 May 2025 15:18:18 175 221.50 XLON 00338286709TRLO1
28 May 2025 15:18:28 132 221.50 XLON 00338286721TRLO1
28 May 2025 15:18:28 285 221.50 XLON 00338286722TRLO1
28 May 2025 15:18:51 180 221.50 XLON 00338286744TRLO1
28 May 2025 15:19:03 406 221.50 XLON 00338286754TRLO1
28 May 2025 15:20:59 55 221.50 XLON 00338286851TRLO1
28 May 2025 15:20:59 338 221.50 XLON 00338286852TRLO1
28 May 2025 15:27:55 393 221.50 XLON 00338287437TRLO1
28 May 2025 15:30:08 393 221.50 XLON 00338287578TRLO1
28 May 2025 15:32:30 39 221.50 XLON 00338287726TRLO1
28 May 2025 15:32:30 356 221.50 XLON 00338287727TRLO1
28 May 2025 15:34:03 51 221.50 XLON 00338287805TRLO1
28 May 2025 15:34:03 51 221.50 XLON 00338287806TRLO1
28 May 2025 15:34:03 291 221.50 XLON 00338287807TRLO1
28 May 2025 15:35:31 124 221.50 XLON 00338287840TRLO1
28 May 2025 15:35:31 272 221.50 XLON 00338287841TRLO1
28 May 2025 15:36:58 394 221.50 XLON 00338287900TRLO1
28 May 2025 15:38:24 72 221.50 XLON 00338288011TRLO1
28 May 2025 15:38:24 324 221.50 XLON 00338288012TRLO1
28 May 2025 15:39:52 396 221.50 XLON 00338288080TRLO1
28 May 2025 15:41:18 58 221.50 XLON 00338288265TRLO1
28 May 2025 15:41:18 338 221.50 XLON 00338288266TRLO1
28 May 2025 15:42:45 124 221.50 XLON 00338288358TRLO1
28 May 2025 15:42:45 274 221.50 XLON 00338288359TRLO1
28 May 2025 15:44:12 239 221.50 XLON 00338288444TRLO1
28 May 2025 15:44:12 50 221.50 XLON 00338288445TRLO1
28 May 2025 15:44:12 106 221.50 XLON 00338288446TRLO1
28 May 2025 15:45:38 296 221.50 XLON 00338288497TRLO1
28 May 2025 15:45:38 98 221.50 XLON 00338288498TRLO1
28 May 2025 15:46:50 786 221.00 XLON 00338288589TRLO1
28 May 2025 15:46:50 393 221.00 XLON 00338288590TRLO1
28 May 2025 15:46:50 392 221.00 XLON 00338288591TRLO1
28 May 2025 15:47:28 411 221.00 XLON 00338288633TRLO1
28 May 2025 15:47:39 67 221.00 XLON 00338288647TRLO1
28 May 2025 15:47:39 325 221.00 XLON 00338288648TRLO1
28 May 2025 16:11:37 1,914 221.00 XLON 00338289885TRLO1
28 May 2025 16:11:42 1,050 221.00 XLON 00338289890TRLO1
28 May 2025 16:11:49 373 221.50 XLON 00338289894TRLO1
28 May 2025 16:11:49 1,400 221.50 XLON 00338289895TRLO1
28 May 2025 16:11:49 2 221.50 XLON 00338289896TRLO1
28 May 2025 16:11:49 356 221.50 XLON 00338289897TRLO1
28 May 2025 16:11:49 50 221.50 XLON 00338289898TRLO1
28 May 2025 16:11:49 702 221.50 XLON 00338289899TRLO1
28 May 2025 16:11:49 396 221.50 XLON 00338289900TRLO1
28 May 2025 16:18:08 396 221.50 XLON 00338290239TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWSVRVRUVUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement