REG - Wickes Group PLC - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6748Ka&default-theme=true
RNS Number : 6748K Wickes Group PLC 30 May 2025
30(th) May 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 29(th) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 219.00
Highest price per share (pence): 221.50
Weighted average price per day (pence): 219.6102
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,691,458
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,374,841 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,374,841. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 219.6102 70,000 219.00 221.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 May 2025 08:02:42 404 221.50 XLON 00338323000TRLO1
29 May 2025 08:02:42 403 221.50 XLON 00338323001TRLO1
29 May 2025 08:05:51 155 221.50 XLON 00338323887TRLO1
29 May 2025 08:08:32 819 221.00 XLON 00338325043TRLO1
29 May 2025 08:11:06 261 221.00 XLON 00338325824TRLO1
29 May 2025 08:11:06 156 221.00 XLON 00338325825TRLO1
29 May 2025 08:11:06 416 221.00 XLON 00338325826TRLO1
29 May 2025 08:16:46 413 220.50 XLON 00338327617TRLO1
29 May 2025 08:16:46 413 220.50 XLON 00338327618TRLO1
29 May 2025 08:16:46 413 220.50 XLON 00338327619TRLO1
29 May 2025 08:23:19 411 220.50 XLON 00338329519TRLO1
29 May 2025 08:23:19 443 220.50 XLON 00338329520TRLO1
29 May 2025 08:23:19 427 220.50 XLON 00338329521TRLO1
29 May 2025 08:39:46 383 220.50 XLON 00338335308TRLO1
29 May 2025 08:45:07 371 221.00 XLON 00338337478TRLO1
29 May 2025 08:45:07 209 221.00 XLON 00338337479TRLO1
29 May 2025 08:59:47 1,232 220.50 XLON 00338343811TRLO1
29 May 2025 08:59:47 411 220.50 XLON 00338343812TRLO1
29 May 2025 08:59:47 411 220.50 XLON 00338343813TRLO1
29 May 2025 08:59:47 410 220.50 XLON 00338343814TRLO1
29 May 2025 08:59:47 1,420 220.50 XLON 00338343815TRLO1
29 May 2025 09:20:52 429 219.50 XLON 00338351938TRLO1
29 May 2025 09:20:52 428 219.50 XLON 00338351939TRLO1
29 May 2025 09:20:52 429 219.50 XLON 00338351940TRLO1
29 May 2025 09:27:12 399 219.00 XLON 00338354384TRLO1
29 May 2025 09:27:12 403 219.00 XLON 00338354385TRLO1
29 May 2025 10:10:05 2,819 220.00 XLON 00338372790TRLO1
29 May 2025 10:36:30 508 220.50 XLON 00338381383TRLO1
29 May 2025 10:36:30 270 220.50 XLON 00338381384TRLO1
29 May 2025 10:39:33 427 220.50 XLON 00338382750TRLO1
29 May 2025 10:46:36 23 220.50 XLON 00338385653TRLO1
29 May 2025 10:46:36 404 220.50 XLON 00338385654TRLO1
29 May 2025 10:53:23 99 220.50 XLON 00338388056TRLO1
29 May 2025 10:53:23 328 220.50 XLON 00338388057TRLO1
29 May 2025 10:59:04 1,281 219.50 XLON 00338389991TRLO1
29 May 2025 10:59:04 426 219.50 XLON 00338389992TRLO1
29 May 2025 10:59:04 427 219.50 XLON 00338389993TRLO1
29 May 2025 10:59:10 852 219.50 XLON 00338390010TRLO1
29 May 2025 10:59:50 813 219.50 XLON 00338390065TRLO1
29 May 2025 11:23:22 810 219.50 XLON 00338391786TRLO1
29 May 2025 11:25:31 807 219.50 XLON 00338391958TRLO1
29 May 2025 12:15:19 363 220.00 XLON 00338395706TRLO1
29 May 2025 12:23:07 431 220.00 XLON 00338396148TRLO1
29 May 2025 12:30:06 774 219.50 XLON 00338396592TRLO1
29 May 2025 12:30:06 947 219.50 XLON 00338396593TRLO1
29 May 2025 12:30:12 1,273 219.50 XLON 00338396601TRLO1
29 May 2025 12:33:22 1,700 219.50 XLON 00338396785TRLO1
29 May 2025 12:52:41 411 219.50 XLON 00338398034TRLO1
29 May 2025 12:52:41 411 219.50 XLON 00338398035TRLO1
29 May 2025 12:52:41 411 219.50 XLON 00338398036TRLO1
29 May 2025 13:00:32 404 219.50 XLON 00338398585TRLO1
29 May 2025 13:00:32 16 219.50 XLON 00338398586TRLO1
29 May 2025 13:22:53 808 219.50 XLON 00338400269TRLO1
29 May 2025 14:15:21 362 220.00 XLON 00338405103TRLO1
29 May 2025 14:18:24 429 220.00 XLON 00338405408TRLO1
29 May 2025 14:21:18 429 220.00 XLON 00338405613TRLO1
29 May 2025 14:23:39 429 220.00 XLON 00338405823TRLO1
29 May 2025 14:26:04 430 220.00 XLON 00338406068TRLO1
29 May 2025 14:27:43 1,286 219.50 XLON 00338406185TRLO1
29 May 2025 14:27:43 429 219.50 XLON 00338406186TRLO1
29 May 2025 14:27:43 428 219.50 XLON 00338406187TRLO1
29 May 2025 14:30:15 419 219.50 XLON 00338406461TRLO1
29 May 2025 14:30:15 1,282 219.50 XLON 00338406462TRLO1
29 May 2025 14:30:24 1,717 219.50 XLON 00338406515TRLO1
29 May 2025 14:31:21 1,267 219.50 XLON 00338406680TRLO1
29 May 2025 14:31:21 422 219.50 XLON 00338406681TRLO1
29 May 2025 14:32:30 436 219.00 XLON 00338406922TRLO1
29 May 2025 14:32:30 436 219.00 XLON 00338406923TRLO1
29 May 2025 14:45:41 1,801 219.00 XLON 00338408753TRLO1
29 May 2025 14:45:41 1,097 219.00 XLON 00338408754TRLO1
29 May 2025 14:45:59 435 219.00 XLON 00338408798TRLO1
29 May 2025 15:09:32 34 219.00 XLON 00338411486TRLO1
29 May 2025 15:09:32 1,208 219.00 XLON 00338411487TRLO1
29 May 2025 15:09:38 614 219.00 XLON 00338411499TRLO1
29 May 2025 15:12:25 503 219.00 XLON 00338411859TRLO1
29 May 2025 15:13:27 695 219.00 XLON 00338412073TRLO1
29 May 2025 15:16:08 1,861 219.50 XLON 00338412311TRLO1
29 May 2025 15:16:43 115 219.50 XLON 00338412398TRLO1
29 May 2025 15:16:43 316 219.50 XLON 00338412399TRLO1
29 May 2025 15:17:08 117 219.50 XLON 00338412443TRLO1
29 May 2025 15:17:08 320 219.50 XLON 00338412444TRLO1
29 May 2025 15:19:01 1,755 219.00 XLON 00338413003TRLO1
29 May 2025 15:19:01 81 219.00 XLON 00338413004TRLO1
29 May 2025 15:19:01 190 219.00 XLON 00338413005TRLO1
29 May 2025 15:19:01 84 219.00 XLON 00338413006TRLO1
29 May 2025 15:19:20 829 219.00 XLON 00338413048TRLO1
29 May 2025 15:19:20 414 219.00 XLON 00338413049TRLO1
29 May 2025 15:27:41 639 219.00 XLON 00338414152TRLO1
29 May 2025 15:28:23 566 219.00 XLON 00338414279TRLO1
29 May 2025 15:29:47 549 219.00 XLON 00338414444TRLO1
29 May 2025 15:41:43 405 219.50 XLON 00338416164TRLO1
29 May 2025 15:42:01 271 219.00 XLON 00338416216TRLO1
29 May 2025 15:42:01 234 219.00 XLON 00338416217TRLO1
29 May 2025 15:42:01 161 219.00 XLON 00338416218TRLO1
29 May 2025 15:42:01 144 219.00 XLON 00338416219TRLO1
29 May 2025 15:42:01 405 219.00 XLON 00338416220TRLO1
29 May 2025 15:42:01 405 219.00 XLON 00338416221TRLO1
29 May 2025 15:42:01 405 219.00 XLON 00338416222TRLO1
29 May 2025 15:57:28 518 219.50 XLON 00338417696TRLO1
29 May 2025 15:57:28 493 219.50 XLON 00338417697TRLO1
29 May 2025 15:57:28 495 219.50 XLON 00338417698TRLO1
29 May 2025 15:57:29 491 219.50 XLON 00338417699TRLO1
29 May 2025 15:57:30 750 219.50 XLON 00338417700TRLO1
29 May 2025 15:58:00 469 219.50 XLON 00338417735TRLO1
29 May 2025 15:58:00 421 219.50 XLON 00338417736TRLO1
29 May 2025 15:58:10 60 219.50 XLON 00338417750TRLO1
29 May 2025 15:58:10 373 219.50 XLON 00338417751TRLO1
29 May 2025 15:58:18 131 219.50 XLON 00338417755TRLO1
29 May 2025 15:58:18 29 219.50 XLON 00338417756TRLO1
29 May 2025 15:58:18 169 219.50 XLON 00338417757TRLO1
29 May 2025 15:58:18 26 219.50 XLON 00338417758TRLO1
29 May 2025 15:58:18 72 219.50 XLON 00338417759TRLO1
29 May 2025 15:58:28 401 219.50 XLON 00338417764TRLO1
29 May 2025 15:58:28 43 219.50 XLON 00338417765TRLO1
29 May 2025 15:58:56 423 219.50 XLON 00338417811TRLO1
29 May 2025 16:00:54 424 219.50 XLON 00338418064TRLO1
29 May 2025 16:01:18 20 219.50 XLON 00338418145TRLO1
29 May 2025 16:01:18 405 219.50 XLON 00338418146TRLO1
29 May 2025 16:01:38 51 219.50 XLON 00338418175TRLO1
29 May 2025 16:01:38 375 219.50 XLON 00338418176TRLO1
29 May 2025 16:02:11 122 219.50 XLON 00338418205TRLO1
29 May 2025 16:02:11 292 219.50 XLON 00338418206TRLO1
29 May 2025 16:07:44 412 219.50 XLON 00338418585TRLO1
29 May 2025 16:09:05 413 219.50 XLON 00338418707TRLO1
29 May 2025 16:09:40 411 219.50 XLON 00338418748TRLO1
29 May 2025 16:10:02 96 219.50 XLON 00338418809TRLO1
29 May 2025 16:10:02 319 219.50 XLON 00338418810TRLO1
29 May 2025 16:11:26 126 219.50 XLON 00338418975TRLO1
29 May 2025 16:11:26 285 219.50 XLON 00338418976TRLO1
29 May 2025 16:12:46 188 219.50 XLON 00338419089TRLO1
29 May 2025 16:12:46 223 219.50 XLON 00338419090TRLO1
29 May 2025 16:13:10 411 219.00 XLON 00338419136TRLO1
29 May 2025 16:13:22 417 219.00 XLON 00338419152TRLO1
29 May 2025 16:13:29 410 219.00 XLON 00338419165TRLO1
29 May 2025 16:16:16 1,232 219.00 XLON 00338419393TRLO1
29 May 2025 16:17:02 411 219.00 XLON 00338419427TRLO1
29 May 2025 16:18:01 427 219.00 XLON 00338419468TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKVVRVVUVUARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement