REG - Wickes Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8750Ka&default-theme=true
RNS Number : 8750K Wickes Group PLC 02 June 2025
2(nd) June 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 30(th) May 2025
Number of ordinary shares purchased: 70,000
Lowest price per share (pence): 218.50
Highest price per share (pence): 220.50
Weighted average price per day (pence): 219.5878
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 2,761,458
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 239,304,841 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 239,304,841. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 219.5878 70,000 218.50 220.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 May 2025 08:03:31 447 219.00 XLON 00338537257TRLO1
30 May 2025 08:03:31 447 219.00 XLON 00338537258TRLO1
30 May 2025 08:10:06 450 218.50 XLON 00338542045TRLO1
30 May 2025 08:10:06 450 218.50 XLON 00338542046TRLO1
30 May 2025 08:38:23 1,446 219.00 XLON 00338564649TRLO1
30 May 2025 08:38:23 1,255 218.50 XLON 00338564650TRLO1
30 May 2025 08:51:49 156 219.00 XLON 00338573044TRLO1
30 May 2025 08:51:49 166 219.00 XLON 00338573045TRLO1
30 May 2025 08:51:49 391 219.00 XLON 00338573046TRLO1
30 May 2025 08:55:00 700 219.00 XLON 00338575122TRLO1
30 May 2025 09:18:23 924 219.50 XLON 00338589857TRLO1
30 May 2025 09:18:23 490 219.50 XLON 00338589858TRLO1
30 May 2025 09:24:00 941 219.00 XLON 00338593225TRLO1
30 May 2025 09:24:00 471 219.00 XLON 00338593226TRLO1
30 May 2025 09:24:00 470 219.00 XLON 00338593227TRLO1
30 May 2025 09:24:00 807 219.00 XLON 00338593228TRLO1
30 May 2025 09:24:58 470 219.00 XLON 00338593799TRLO1
30 May 2025 09:29:30 470 219.00 XLON 00338596827TRLO1
30 May 2025 09:30:04 869 219.00 XLON 00338597286TRLO1
30 May 2025 09:30:04 1,352 219.00 XLON 00338597287TRLO1
30 May 2025 09:36:20 931 219.00 XLON 00338600821TRLO1
30 May 2025 09:36:20 466 219.00 XLON 00338600822TRLO1
30 May 2025 09:36:20 465 219.00 XLON 00338600824TRLO1
30 May 2025 09:49:01 462 218.50 XLON 00338608559TRLO1
30 May 2025 09:49:01 462 218.50 XLON 00338608560TRLO1
30 May 2025 09:49:01 32 218.50 XLON 00338608561TRLO1
30 May 2025 09:49:01 451 218.50 XLON 00338608562TRLO1
30 May 2025 09:49:01 483 218.50 XLON 00338608563TRLO1
30 May 2025 10:20:56 368 220.00 XLON 00338627064TRLO1
30 May 2025 10:27:07 327 220.00 XLON 00338630685TRLO1
30 May 2025 10:27:07 37 220.00 XLON 00338630686TRLO1
30 May 2025 10:27:07 120 220.00 XLON 00338630687TRLO1
30 May 2025 10:39:12 2,416 220.00 XLON 00338649631TRLO1
30 May 2025 11:01:05 63 220.50 XLON 00338685220TRLO1
30 May 2025 11:01:05 311 220.50 XLON 00338685221TRLO1
30 May 2025 11:08:22 221 220.50 XLON 00338685355TRLO1
30 May 2025 11:08:22 270 220.50 XLON 00338685356TRLO1
30 May 2025 11:15:41 491 220.50 XLON 00338685511TRLO1
30 May 2025 11:23:00 70 220.50 XLON 00338685663TRLO1
30 May 2025 11:23:00 396 220.50 XLON 00338685664TRLO1
30 May 2025 11:23:00 25 220.50 XLON 00338685665TRLO1
30 May 2025 11:29:38 314 220.50 XLON 00338685807TRLO1
30 May 2025 11:29:38 177 220.50 XLON 00338685808TRLO1
30 May 2025 11:37:05 29 220.50 XLON 00338686226TRLO1
30 May 2025 11:37:05 440 220.50 XLON 00338686227TRLO1
30 May 2025 11:37:05 22 220.50 XLON 00338686228TRLO1
30 May 2025 11:39:29 2,455 220.00 XLON 00338686310TRLO1
30 May 2025 11:39:29 463 219.50 XLON 00338686312TRLO1
30 May 2025 11:39:29 462 219.50 XLON 00338686313TRLO1
30 May 2025 12:19:01 207 219.00 XLON 00338688220TRLO1
30 May 2025 13:02:04 146 219.50 XLON 00338689101TRLO1
30 May 2025 13:09:10 675 219.50 XLON 00338689330TRLO1
30 May 2025 13:09:10 276 219.50 XLON 00338689331TRLO1
30 May 2025 13:09:36 423 219.50 XLON 00338689436TRLO1
30 May 2025 13:17:52 65 219.50 XLON 00338689929TRLO1
30 May 2025 13:17:52 1,100 219.50 XLON 00338689930TRLO1
30 May 2025 13:17:52 463 219.50 XLON 00338689931TRLO1
30 May 2025 13:17:52 424 219.50 XLON 00338689932TRLO1
30 May 2025 13:17:52 68 219.50 XLON 00338689933TRLO1
30 May 2025 13:23:57 388 219.50 XLON 00338690041TRLO1
30 May 2025 13:23:57 601 219.50 XLON 00338690042TRLO1
30 May 2025 13:24:39 207 219.00 XLON 00338690102TRLO1
30 May 2025 13:24:39 270 219.00 XLON 00338690103TRLO1
30 May 2025 13:24:39 477 219.00 XLON 00338690104TRLO1
30 May 2025 13:24:39 477 219.00 XLON 00338690105TRLO1
30 May 2025 13:24:39 477 219.00 XLON 00338690106TRLO1
30 May 2025 13:32:11 159 219.00 XLON 00338690269TRLO1
30 May 2025 13:32:11 813 219.00 XLON 00338690270TRLO1
30 May 2025 13:36:54 260 219.50 XLON 00338690425TRLO1
30 May 2025 13:36:54 244 219.50 XLON 00338690426TRLO1
30 May 2025 13:42:08 451 219.50 XLON 00338690643TRLO1
30 May 2025 13:42:08 37 219.50 XLON 00338690644TRLO1
30 May 2025 13:48:07 438 219.50 XLON 00338690755TRLO1
30 May 2025 13:48:07 48 219.50 XLON 00338690756TRLO1
30 May 2025 13:56:24 397 219.50 XLON 00338690887TRLO1
30 May 2025 13:56:24 48 219.50 XLON 00338690888TRLO1
30 May 2025 13:56:24 41 219.50 XLON 00338690889TRLO1
30 May 2025 14:04:44 428 219.50 XLON 00338691057TRLO1
30 May 2025 14:04:44 58 219.50 XLON 00338691058TRLO1
30 May 2025 14:12:48 267 219.50 XLON 00338691228TRLO1
30 May 2025 14:12:48 72 219.50 XLON 00338691229TRLO1
30 May 2025 14:18:27 452 219.50 XLON 00338691368TRLO1
30 May 2025 14:18:27 34 219.50 XLON 00338691369TRLO1
30 May 2025 14:25:41 498 220.00 XLON 00338691496TRLO1
30 May 2025 14:25:41 115 220.00 XLON 00338691497TRLO1
30 May 2025 14:26:22 319 220.00 XLON 00338691509TRLO1
30 May 2025 14:26:22 163 220.00 XLON 00338691510TRLO1
30 May 2025 14:52:46 172 219.50 XLON 00338692932TRLO1
30 May 2025 14:52:46 1,266 219.50 XLON 00338692933TRLO1
30 May 2025 14:52:46 479 219.50 XLON 00338692934TRLO1
30 May 2025 14:52:46 479 219.50 XLON 00338692935TRLO1
30 May 2025 14:52:46 479 219.50 XLON 00338692936TRLO1
30 May 2025 14:52:46 480 219.50 XLON 00338692937TRLO1
30 May 2025 14:52:46 479 219.50 XLON 00338692938TRLO1
30 May 2025 14:52:46 479 219.50 XLON 00338692939TRLO1
30 May 2025 14:52:46 295 219.50 XLON 00338692940TRLO1
30 May 2025 14:52:53 1,417 219.50 XLON 00338692950TRLO1
30 May 2025 14:52:53 1,525 219.50 XLON 00338692951TRLO1
30 May 2025 14:52:53 320 219.50 XLON 00338692952TRLO1
30 May 2025 15:00:26 478 220.50 XLON 00338693239TRLO1
30 May 2025 15:00:26 484 220.50 XLON 00338693240TRLO1
30 May 2025 15:00:26 436 220.50 XLON 00338693241TRLO1
30 May 2025 15:00:26 89 220.50 XLON 00338693242TRLO1
30 May 2025 15:00:50 74 220.50 XLON 00338693268TRLO1
30 May 2025 15:01:11 452 220.50 XLON 00338693271TRLO1
30 May 2025 15:01:11 369 220.50 XLON 00338693272TRLO1
30 May 2025 15:01:36 51 220.50 XLON 00338693279TRLO1
30 May 2025 15:05:25 521 220.00 XLON 00338693388TRLO1
30 May 2025 15:06:27 744 220.00 XLON 00338693420TRLO1
30 May 2025 15:06:27 557 220.00 XLON 00338693421TRLO1
30 May 2025 15:06:27 65 220.00 XLON 00338693422TRLO1
30 May 2025 15:06:27 214 220.00 XLON 00338693423TRLO1
30 May 2025 15:16:07 883 220.00 XLON 00338693715TRLO1
30 May 2025 15:16:07 513 220.00 XLON 00338693716TRLO1
30 May 2025 15:25:38 16 220.00 XLON 00338694009TRLO1
30 May 2025 15:25:38 60 220.00 XLON 00338694010TRLO1
30 May 2025 15:25:38 407 220.00 XLON 00338694011TRLO1
30 May 2025 15:26:40 4 220.00 XLON 00338694076TRLO1
30 May 2025 15:26:41 3 220.00 XLON 00338694078TRLO1
30 May 2025 15:26:41 3 220.00 XLON 00338694079TRLO1
30 May 2025 15:26:45 450 220.00 XLON 00338694082TRLO1
30 May 2025 15:27:28 483 220.00 XLON 00338694098TRLO1
30 May 2025 15:27:28 4 220.00 XLON 00338694099TRLO1
30 May 2025 15:28:20 369 220.00 XLON 00338694117TRLO1
30 May 2025 15:28:20 114 220.00 XLON 00338694118TRLO1
30 May 2025 15:34:47 360 220.00 XLON 00338694251TRLO1
30 May 2025 15:34:47 124 220.00 XLON 00338694252TRLO1
30 May 2025 15:36:56 386 220.00 XLON 00338694318TRLO1
30 May 2025 15:36:56 99 220.00 XLON 00338694319TRLO1
30 May 2025 15:38:45 418 220.00 XLON 00338694366TRLO1
30 May 2025 15:38:45 62 220.00 XLON 00338694367TRLO1
30 May 2025 15:38:45 4 220.00 XLON 00338694368TRLO1
30 May 2025 15:40:30 458 220.00 XLON 00338694422TRLO1
30 May 2025 15:40:30 26 220.00 XLON 00338694423TRLO1
30 May 2025 15:42:13 461 220.00 XLON 00338694538TRLO1
30 May 2025 15:42:13 24 220.00 XLON 00338694539TRLO1
30 May 2025 15:43:56 487 220.00 XLON 00338694627TRLO1
30 May 2025 15:44:22 639 219.50 XLON 00338694648TRLO1
30 May 2025 15:44:22 326 219.50 XLON 00338694649TRLO1
30 May 2025 15:44:22 482 219.50 XLON 00338694650TRLO1
30 May 2025 15:44:22 482 219.50 XLON 00338694651TRLO1
30 May 2025 15:45:39 1,539 219.50 XLON 00338694788TRLO1
30 May 2025 15:53:39 848 219.50 XLON 00338695512TRLO1
30 May 2025 15:53:39 107 219.50 XLON 00338695513TRLO1
30 May 2025 15:53:39 477 219.50 XLON 00338695514TRLO1
30 May 2025 15:53:46 491 219.50 XLON 00338695527TRLO1
30 May 2025 15:56:07 550 219.50 XLON 00338695612TRLO1
30 May 2025 15:56:07 431 219.50 XLON 00338695613TRLO1
30 May 2025 15:57:59 1,398 219.50 XLON 00338695665TRLO1
30 May 2025 15:58:28 483 219.50 XLON 00338695682TRLO1
30 May 2025 16:14:18 1,327 220.50 XLON 00338696633TRLO1
30 May 2025 16:14:18 932 220.50 XLON 00338696634TRLO1
30 May 2025 16:17:49 508 220.50 XLON 00338696811TRLO1
30 May 2025 16:17:49 10 220.50 XLON 00338696812TRLO1
30 May 2025 16:17:49 1,200 220.50 XLON 00338696813TRLO1
30 May 2025 16:17:49 260 220.50 XLON 00338696814TRLO1
30 May 2025 16:18:40 401 220.50 XLON 00338696827TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURANRVAUVOARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Total Voting Rights
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
Announcement