REG - Wickes Group PLC - Transaction in Own Shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2674Ma&default-theme=true
RNS Number : 2674M Wickes Group PLC 11 June 2025
11(th) June 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 10(th) June 2025
Number of ordinary shares purchased: 69,798
Lowest price per share (pence): 223.00
Highest price per share (pence): 227.00
Weighted average price per day (pence): 224.9312
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 3,235,061
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 238,831,238 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 238,831,238. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 224.9312 69,798 223.00 227.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 June 2025 08:13:11 572 224.50 XLON 00340083331TRLO1
10 June 2025 08:15:06 334 223.50 XLON 00340084554TRLO1
10 June 2025 08:19:08 266 224.00 XLON 00340086967TRLO1
10 June 2025 08:19:08 309 224.00 XLON 00340086966TRLO1
10 June 2025 08:23:25 573 224.00 XLON 00340090071TRLO1
10 June 2025 08:23:50 221 224.00 XLON 00340090492TRLO1
10 June 2025 08:29:35 221 224.00 XLON 00340094371TRLO1
10 June 2025 08:29:35 939 224.00 XLON 00340094370TRLO1
10 June 2025 08:39:13 485 224.50 XLON 00340099594TRLO1
10 June 2025 08:39:13 117 224.50 XLON 00340099593TRLO1
10 June 2025 08:45:03 279 225.00 XLON 00340102820TRLO1
10 June 2025 08:45:03 448 225.00 XLON 00340102819TRLO1
10 June 2025 08:45:03 619 224.00 XLON 00340102822TRLO1
10 June 2025 08:45:03 1,237 224.00 XLON 00340102821TRLO1
10 June 2025 08:45:04 596 224.00 XLON 00340102828TRLO1
10 June 2025 08:52:12 572 223.50 XLON 00340108070TRLO1
10 June 2025 08:52:14 171 223.50 XLON 00340108091TRLO1
10 June 2025 08:52:14 21 223.50 XLON 00340108090TRLO1
10 June 2025 08:54:40 171 223.50 XLON 00340109594TRLO1
10 June 2025 08:54:40 422 223.50 XLON 00340109593TRLO1
10 June 2025 09:00:25 1,255 223.50 XLON 00340113590TRLO1
10 June 2025 09:13:18 614 223.00 XLON 00340123157TRLO1
10 June 2025 09:18:50 1,012 223.00 XLON 00340126483TRLO1
10 June 2025 09:38:47 354 223.00 XLON 00340138250TRLO1
10 June 2025 09:38:47 268 223.00 XLON 00340138249TRLO1
10 June 2025 10:01:12 390 224.00 XLON 00340152212TRLO1
10 June 2025 10:03:37 234 224.00 XLON 00340153786TRLO1
10 June 2025 10:03:37 380 224.00 XLON 00340153785TRLO1
10 June 2025 10:05:52 614 223.50 XLON 00340155200TRLO1
10 June 2025 10:18:38 616 223.50 XLON 00340163118TRLO1
10 June 2025 10:18:38 616 223.50 XLON 00340163117TRLO1
10 June 2025 10:33:53 604 224.00 XLON 00340174197TRLO1
10 June 2025 10:40:10 1,412 223.50 XLON 00340178765TRLO1
10 June 2025 10:40:10 227 223.50 XLON 00340178764TRLO1
10 June 2025 10:40:10 801 223.50 XLON 00340178763TRLO1
10 June 2025 10:41:59 1,796 223.50 XLON 00340180122TRLO1
10 June 2025 11:37:29 38 224.00 XLON 00340193823TRLO1
10 June 2025 11:42:48 398 225.00 XLON 00340194019TRLO1
10 June 2025 11:42:48 126 225.00 XLON 00340194018TRLO1
10 June 2025 11:42:48 407 225.00 XLON 00340194020TRLO1
10 June 2025 11:42:48 392 225.00 XLON 00340194021TRLO1
10 June 2025 11:42:48 400 225.00 XLON 00340194022TRLO1
10 June 2025 11:51:15 403 225.50 XLON 00340194570TRLO1
10 June 2025 11:51:15 301 225.50 XLON 00340194569TRLO1
10 June 2025 11:57:59 196 225.50 XLON 00340194827TRLO1
10 June 2025 11:57:59 408 225.50 XLON 00340194826TRLO1
10 June 2025 12:05:49 421 225.50 XLON 00340195392TRLO1
10 June 2025 12:07:12 546 226.00 XLON 00340195451TRLO1
10 June 2025 12:07:12 206 226.00 XLON 00340195450TRLO1
10 June 2025 12:07:55 297 225.50 XLON 00340195494TRLO1
10 June 2025 12:07:55 1,466 225.50 XLON 00340195493TRLO1
10 June 2025 12:15:17 1,815 225.00 XLON 00340195872TRLO1
10 June 2025 12:24:41 628 225.00 XLON 00340196279TRLO1
10 June 2025 13:02:45 490 224.50 XLON 00340197759TRLO1
10 June 2025 13:13:32 585 225.50 XLON 00340198295TRLO1
10 June 2025 13:19:06 426 225.00 XLON 00340198530TRLO1
10 June 2025 13:22:28 139 224.50 XLON 00340198661TRLO1
10 June 2025 13:23:14 31 225.00 XLON 00340198677TRLO1
10 June 2025 13:23:14 560 225.00 XLON 00340198676TRLO1
10 June 2025 13:29:51 681 224.50 XLON 00340198912TRLO1
10 June 2025 13:32:06 1 225.00 XLON 00340199032TRLO1
10 June 2025 13:32:06 479 225.00 XLON 00340199031TRLO1
10 June 2025 13:37:39 921 224.50 XLON 00340199278TRLO1
10 June 2025 13:40:45 160 224.50 XLON 00340199387TRLO1
10 June 2025 13:48:32 795 225.00 XLON 00340199759TRLO1
10 June 2025 13:48:32 106 225.00 XLON 00340199758TRLO1
10 June 2025 13:49:16 159 225.00 XLON 00340199793TRLO1
10 June 2025 13:49:16 430 225.00 XLON 00340199792TRLO1
10 June 2025 13:52:29 494 224.50 XLON 00340199936TRLO1
10 June 2025 13:52:29 681 224.50 XLON 00340199935TRLO1
10 June 2025 13:58:16 1,175 224.50 XLON 00340200269TRLO1
10 June 2025 14:06:00 432 224.50 XLON 00340200689TRLO1
10 June 2025 14:11:54 161 225.00 XLON 00340201172TRLO1
10 June 2025 14:11:54 454 225.00 XLON 00340201171TRLO1
10 June 2025 14:17:02 611 225.00 XLON 00340201360TRLO1
10 June 2025 14:17:35 263 225.50 XLON 00340201388TRLO1
10 June 2025 14:17:35 360 225.50 XLON 00340201387TRLO1
10 June 2025 14:18:21 213 225.50 XLON 00340201430TRLO1
10 June 2025 14:18:21 374 225.50 XLON 00340201429TRLO1
10 June 2025 14:18:21 24 225.50 XLON 00340201428TRLO1
10 June 2025 14:20:26 1,222 225.00 XLON 00340201522TRLO1
10 June 2025 14:25:57 1,096 224.50 XLON 00340201828TRLO1
10 June 2025 14:31:51 418 224.50 XLON 00340202241TRLO1
10 June 2025 14:37:15 4 224.50 XLON 00340202597TRLO1
10 June 2025 14:43:18 183 225.00 XLON 00340203214TRLO1
10 June 2025 14:43:18 990 225.00 XLON 00340203213TRLO1
10 June 2025 14:43:18 3,135 225.00 XLON 00340203215TRLO1
10 June 2025 14:46:00 1,878 225.00 XLON 00340203423TRLO1
10 June 2025 14:54:19 162 224.50 XLON 00340204095TRLO1
10 June 2025 14:57:09 451 224.50 XLON 00340204321TRLO1
10 June 2025 15:00:56 1,226 225.00 XLON 00340204555TRLO1
10 June 2025 15:01:06 1,156 225.00 XLON 00340204562TRLO1
10 June 2025 15:08:05 1,209 225.50 XLON 00340205094TRLO1
10 June 2025 15:15:45 89 225.50 XLON 00340205703TRLO1
10 June 2025 15:18:38 181 225.50 XLON 00340205925TRLO1
10 June 2025 15:21:25 570 225.50 XLON 00340206071TRLO1
10 June 2025 15:31:35 249 225.50 XLON 00340206962TRLO1
10 June 2025 15:31:58 431 225.50 XLON 00340206983TRLO1
10 June 2025 15:32:14 249 225.50 XLON 00340207030TRLO1
10 June 2025 15:32:14 431 225.50 XLON 00340207029TRLO1
10 June 2025 15:32:14 614 225.50 XLON 00340207028TRLO1
10 June 2025 15:32:14 813 225.50 XLON 00340207027TRLO1
10 June 2025 15:32:14 349 225.50 XLON 00340207026TRLO1
10 June 2025 15:36:42 481 225.50 XLON 00340207429TRLO1
10 June 2025 15:37:02 7 226.00 XLON 00340207463TRLO1
10 June 2025 15:37:02 613 226.00 XLON 00340207462TRLO1
10 June 2025 15:40:58 31 226.00 XLON 00340207720TRLO1
10 June 2025 15:42:14 138 226.00 XLON 00340207846TRLO1
10 June 2025 15:42:14 728 226.00 XLON 00340207845TRLO1
10 June 2025 15:43:16 331 226.00 XLON 00340207937TRLO1
10 June 2025 15:43:16 956 226.50 XLON 00340207940TRLO1
10 June 2025 15:43:16 418 226.50 XLON 00340207939TRLO1
10 June 2025 15:43:16 24 226.50 XLON 00340207938TRLO1
10 June 2025 15:44:06 217 226.50 XLON 00340208021TRLO1
10 June 2025 15:44:06 2 226.50 XLON 00340208020TRLO1
10 June 2025 15:44:06 402 226.50 XLON 00340208019TRLO1
10 June 2025 15:46:49 346 226.00 XLON 00340208164TRLO1
10 June 2025 15:46:49 645 226.00 XLON 00340208163TRLO1
10 June 2025 15:46:54 169 226.00 XLON 00340208171TRLO1
10 June 2025 15:51:51 614 226.00 XLON 00340208403TRLO1
10 June 2025 16:05:20 361 226.50 XLON 00340209473TRLO1
10 June 2025 16:05:20 770 226.50 XLON 00340209472TRLO1
10 June 2025 16:05:23 622 226.00 XLON 00340209474TRLO1
10 June 2025 16:08:26 455 226.00 XLON 00340209646TRLO1
10 June 2025 16:08:32 440 226.00 XLON 00340209657TRLO1
10 June 2025 16:08:32 142 226.00 XLON 00340209656TRLO1
10 June 2025 16:12:02 658 227.00 XLON 00340209822TRLO1
10 June 2025 16:12:02 900 227.00 XLON 00340209821TRLO1
10 June 2025 16:12:02 483 227.00 XLON 00340209823TRLO1
10 June 2025 16:12:19 166 227.00 XLON 00340209849TRLO1
10 June 2025 16:12:19 421 227.00 XLON 00340209848TRLO1
10 June 2025 16:13:20 577 227.00 XLON 00340209909TRLO1
10 June 2025 16:13:21 577 226.50 XLON 00340209912TRLO1
10 June 2025 16:18:44 579 226.00 XLON 00340210186TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROVRVWUNAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Director/PDMR Shareholding
Announcement