REG - Wickes Group PLC - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4651Ma&default-theme=true
RNS Number : 4651M Wickes Group PLC 12 June 2025
12(th) June 2025
Wickes Group plc
("Wickes" or the "Company")
Transaction in Own Shares
Wickes Group plc ("Wickes" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence each through Investec
Bank plc.
Ordinary Shares
Date of purchase: 11(th) June 2025
Number of ordinary shares purchased: 69,932
Lowest price per share (pence): 226.00
Highest price per share (pence): 228.50
Weighted average price per day (pence): 226.9533
The Company intends to cancel the purchased shares.
Including the above purchases, Wickes has purchased a total of 3,304,993
ordinary shares since the commencement of the buyback programme.
Following the purchase and cancellation of these shares, the Company's issued
share capital will consist of 238,761,306 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the total number of voting rights in Wickes
will therefore be 238,761,306. This figure may be used by shareholders as
the denominator for the calculations by which they can determine if they are
required to notify their interest, or a change to their interest, in the
Company under the Financial Conduct Authority's Disclosure and Transparency
Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 226.9533 69,932 226.00 228.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 June 2025 08:10:34 1,254 226.50 XLON 00340246820TRLO1
11 June 2025 08:20:11 1,244 226.50 XLON 00340249602TRLO1
11 June 2025 08:24:19 622 226.00 XLON 00340250718TRLO1
11 June 2025 08:29:56 48 226.00 XLON 00340252075TRLO1
11 June 2025 08:30:28 1,244 227.00 XLON 00340252238TRLO1
11 June 2025 09:10:16 1,861 227.50 XLON 00340261871TRLO1
11 June 2025 09:10:16 621 227.50 XLON 00340261872TRLO1
11 June 2025 09:14:03 1,213 227.00 XLON 00340262630TRLO1
11 June 2025 09:25:24 36 227.50 XLON 00340265829TRLO1
11 June 2025 09:27:59 1,591 228.00 XLON 00340266502TRLO1
11 June 2025 09:38:01 1,087 227.50 XLON 00340269096TRLO1
11 June 2025 09:40:21 1,154 227.50 XLON 00340269820TRLO1
11 June 2025 09:54:55 584 227.00 XLON 00340273506TRLO1
11 June 2025 09:58:19 609 227.00 XLON 00340274456TRLO1
11 June 2025 09:58:19 597 227.00 XLON 00340274457TRLO1
11 June 2025 09:58:19 584 227.00 XLON 00340274458TRLO1
11 June 2025 10:18:49 354 228.50 XLON 00340278207TRLO1
11 June 2025 10:20:17 1,069 228.50 XLON 00340278473TRLO1
11 June 2025 10:25:51 1,799 228.50 XLON 00340279415TRLO1
11 June 2025 11:10:33 626 228.00 XLON 00340285739TRLO1
11 June 2025 11:10:33 625 228.00 XLON 00340285740TRLO1
11 June 2025 11:10:33 625 228.00 XLON 00340285741TRLO1
11 June 2025 11:10:33 625 228.00 XLON 00340285742TRLO1
11 June 2025 11:19:07 842 227.50 XLON 00340286108TRLO1
11 June 2025 11:19:07 403 227.50 XLON 00340286109TRLO1
11 June 2025 11:19:07 256 227.50 XLON 00340286110TRLO1
11 June 2025 11:19:07 367 227.50 XLON 00340286111TRLO1
11 June 2025 11:19:07 219 227.50 XLON 00340286112TRLO1
11 June 2025 11:19:07 507 227.00 XLON 00340286113TRLO1
11 June 2025 11:31:06 609 227.00 XLON 00340286844TRLO1
11 June 2025 11:31:24 621 227.00 XLON 00340286848TRLO1
11 June 2025 11:42:42 94 226.00 XLON 00340287182TRLO1
11 June 2025 11:42:49 497 226.00 XLON 00340287184TRLO1
11 June 2025 11:44:11 577 226.00 XLON 00340287238TRLO1
11 June 2025 11:59:03 436 226.50 XLON 00340287749TRLO1
11 June 2025 11:59:03 153 226.50 XLON 00340287750TRLO1
11 June 2025 12:06:02 573 226.00 XLON 00340287907TRLO1
11 June 2025 12:06:02 128 226.00 XLON 00340287908TRLO1
11 June 2025 12:51:38 1,146 227.00 XLON 00340289089TRLO1
11 June 2025 12:51:38 572 227.00 XLON 00340289090TRLO1
11 June 2025 12:51:38 573 227.00 XLON 00340289091TRLO1
11 June 2025 12:51:38 573 227.00 XLON 00340289092TRLO1
11 June 2025 12:51:38 572 227.00 XLON 00340289093TRLO1
11 June 2025 12:52:27 620 226.50 XLON 00340289113TRLO1
11 June 2025 12:52:27 619 226.50 XLON 00340289114TRLO1
11 June 2025 13:04:35 615 227.50 XLON 00340289583TRLO1
11 June 2025 13:04:35 614 227.50 XLON 00340289584TRLO1
11 June 2025 13:07:47 596 227.50 XLON 00340289798TRLO1
11 June 2025 13:15:44 626 227.50 XLON 00340290058TRLO1
11 June 2025 13:21:14 585 227.00 XLON 00340290236TRLO1
11 June 2025 13:21:14 161 227.00 XLON 00340290237TRLO1
11 June 2025 13:21:14 423 227.00 XLON 00340290238TRLO1
11 June 2025 13:43:01 257 227.50 XLON 00340291445TRLO1
11 June 2025 13:44:48 909 227.50 XLON 00340291569TRLO1
11 June 2025 13:44:48 582 227.50 XLON 00340291570TRLO1
11 June 2025 13:44:48 320 227.50 XLON 00340291571TRLO1
11 June 2025 13:44:54 263 227.50 XLON 00340291574TRLO1
11 June 2025 13:44:54 102 227.50 XLON 00340291575TRLO1
11 June 2025 13:44:58 1 227.50 XLON 00340291578TRLO1
11 June 2025 13:45:31 154 227.50 XLON 00340291602TRLO1
11 June 2025 13:46:03 646 227.50 XLON 00340291621TRLO1
11 June 2025 13:46:03 307 227.50 XLON 00340291622TRLO1
11 June 2025 13:58:47 435 227.00 XLON 00340292332TRLO1
11 June 2025 14:02:03 163 227.00 XLON 00340292467TRLO1
11 June 2025 14:04:00 11 227.00 XLON 00340292555TRLO1
11 June 2025 14:11:43 424 227.00 XLON 00340292964TRLO1
11 June 2025 14:11:43 112 227.00 XLON 00340292965TRLO1
11 June 2025 14:11:43 163 227.00 XLON 00340292966TRLO1
11 June 2025 14:12:42 398 227.00 XLON 00340293014TRLO1
11 June 2025 14:13:12 88 227.00 XLON 00340293031TRLO1
11 June 2025 14:13:12 608 227.00 XLON 00340293032TRLO1
11 June 2025 14:13:12 500 227.00 XLON 00340293033TRLO1
11 June 2025 14:41:52 772 227.00 XLON 00340294649TRLO1
11 June 2025 14:42:13 3,058 226.50 XLON 00340294656TRLO1
11 June 2025 14:49:16 1,038 226.50 XLON 00340294999TRLO1
11 June 2025 15:02:51 548 227.50 XLON 00340295796TRLO1
11 June 2025 15:02:51 69 227.50 XLON 00340295797TRLO1
11 June 2025 15:16:02 427 227.50 XLON 00340296454TRLO1
11 June 2025 15:16:29 2,409 227.00 XLON 00340296477TRLO1
11 June 2025 15:16:29 1,807 227.00 XLON 00340296478TRLO1
11 June 2025 15:16:29 602 227.00 XLON 00340296479TRLO1
11 June 2025 15:31:06 88 226.50 XLON 00340297272TRLO1
11 June 2025 15:31:06 176 226.50 XLON 00340297273TRLO1
11 June 2025 15:42:03 4,841 226.50 XLON 00340298102TRLO1
11 June 2025 15:42:06 588 226.00 XLON 00340298107TRLO1
11 June 2025 15:44:54 524 226.50 XLON 00340298290TRLO1
11 June 2025 15:47:11 365 226.00 XLON 00340298414TRLO1
11 June 2025 15:47:42 399 226.00 XLON 00340298429TRLO1
11 June 2025 15:48:06 738 226.00 XLON 00340298451TRLO1
11 June 2025 15:50:12 708 226.00 XLON 00340298597TRLO1
11 June 2025 15:50:23 188 226.00 XLON 00340298603TRLO1
11 June 2025 15:50:23 145 226.00 XLON 00340298604TRLO1
11 June 2025 15:53:43 366 226.00 XLON 00340298717TRLO1
11 June 2025 16:01:24 34 226.00 XLON 00340299164TRLO1
11 June 2025 16:01:24 31 226.00 XLON 00340299165TRLO1
11 June 2025 16:02:42 145 226.00 XLON 00340299226TRLO1
11 June 2025 16:02:42 149 226.00 XLON 00340299227TRLO1
11 June 2025 16:06:19 320 226.50 XLON 00340299373TRLO1
11 June 2025 16:06:19 644 226.50 XLON 00340299374TRLO1
11 June 2025 16:06:19 1,045 226.50 XLON 00340299375TRLO1
11 June 2025 16:06:19 273 226.50 XLON 00340299376TRLO1
11 June 2025 16:06:24 165 226.00 XLON 00340299380TRLO1
11 June 2025 16:07:42 288 226.00 XLON 00340299441TRLO1
11 June 2025 16:07:42 44 226.00 XLON 00340299442TRLO1
11 June 2025 16:09:09 1,178 226.50 XLON 00340299680TRLO1
11 June 2025 16:09:09 92 226.00 XLON 00340299681TRLO1
11 June 2025 16:09:36 33 226.50 XLON 00340299698TRLO1
11 June 2025 16:09:58 499 226.50 XLON 00340299771TRLO1
11 June 2025 16:09:58 970 226.50 XLON 00340299772TRLO1
11 June 2025 16:12:13 573 226.50 XLON 00340299911TRLO1
11 June 2025 16:12:13 291 226.50 XLON 00340299912TRLO1
11 June 2025 16:14:22 165 226.00 XLON 00340300014TRLO1
11 June 2025 16:14:22 65 226.00 XLON 00340300015TRLO1
11 June 2025 16:17:42 267 226.00 XLON 00340300276TRLO1
11 June 2025 16:18:03 92 226.00 XLON 00340300293TRLO1
11 June 2025 16:18:03 230 226.00 XLON 00340300294TRLO1
11 June 2025 16:18:04 267 226.00 XLON 00340300295TRLO1
11 June 2025 16:18:04 320 226.00 XLON 00340300296TRLO1
11 June 2025 16:18:36 617 226.00 XLON 00340300323TRLO1
11 June 2025 16:19:09 187 226.00 XLON 00340300383TRLO1
For further information please contact:
Holly Grainger
Director of Investor Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAVVRVSUNAARRecent news on Wickes
See all newsREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Transaction in Own Shares
AnnouncementREG - Wickes Group PLC - Director/PDMR Shareholding
Announcement