Form 8.5 (EPT/RI) - WorldPay Group Plc

RNS Number : 1075L

Morgan Stanley & Co. Int'l plc

14 July 2017

FORM 8.5 (EPT/RI)

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Name of exempt principal trader:Morgan Stanley & Co. International plc
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
Worldpay Group plc
(c) Name of the party to the offer with which exempt principal trader is connected:Vantiv, Inc
(d) Date dealing undertaken:13 JULY 2017
(e)Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?Yes
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales
Class of relevant securityPurchases/salesTotal number of securitiesHighest price per unit paid/receivedLowest price per unit paid/received
3p ordinaryPURCHASES50,0004.3390 EUR4.3390 EUR
3p ordinaryPURCHASES2,812,0773.8440 GBP3.7680 GBP
3p ordinarySALES2,427,4933.8420 GBP3.7640 GBP
(b) Cash-settled derivative transactions
Class of relevant securityProduct description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securitiesPrice per unit
3p ordinaryCFDLONG3,1843.7863 GBP
3p ordinaryCFDLONG2,0063.7863 GBP
3p ordinaryCFDLONG9823.7889 GBP
3p ordinaryCFDLONG6203.7889 GBP
3p ordinaryCFDLONG103.7890 GBP
3p ordinaryCFDLONG293.7897 GBP
3p ordinaryCFDLONG5603.7915 GBP
3p ordinaryCFDLONG8913.7915 GBP
3p ordinaryCFDLONG1,0893.7934 GBP
3p ordinaryCFDLONG1,7273.7934 GBP
3p ordinaryCFDLONG2,9323.7936 GBP
3p ordinaryCFDLONG1,8483.7936 GBP
3p ordinaryCFDLONG303.7936 GBP
3p ordinaryCFDLONG103.7960 GBP
3p ordinaryCFDLONG103.7970 GBP
3p ordinaryCFDLONG6213.7971 GBP
3p ordinaryCFDLONG9893.7972 GBP
3p ordinaryCFDLONG15,3983.7990 GBP
3p ordinaryCFDLONG1583.7990 GBP
3p ordinaryCFDLONG9,6993.7990 GBP
3p ordinaryCFDLONG13.8000 GBP
3p ordinaryCFDLONG185,2663.8084 GBP
3p ordinaryCFDLONG29,2223.8084 GBP
3p ordinaryCFDLONG8,5703.8155 GBP
3p ordinaryCFDLONG209,2533.8155 GBP
3p ordinaryCFDLONG24,2943.8165 GBP
3p ordinaryCFDLONG56,7763.8238 GBP
3p ordinaryCFDLONG19,3903.8251 GBP
3p ordinaryCFDLONG1,0003.8280 GBP
3p ordinaryCFDLONG13,2433.8298 GBP
3p ordinaryCFDLONG37,0053.8303 GBP
3p ordinaryCFDLONG4,2253.8307 GBP
3p ordinaryCFDLONG3,4023.8310 GBP
3p ordinaryCFDLONG5083.8365 GBP
3p ordinaryCFDLONG73,6243.8388 GBP
3p ordinaryCFDSHORT1,8493.7810 GBP
3p ordinaryCFDSHORT193.7831 GBP
3p ordinaryCFDSHORT3593.7833 GBP
3p ordinaryCFDSHORT5703.7833 GBP
3p ordinaryCFDSHORT243.7862 GBP
3p ordinaryCFDSHORT4383.7863 GBP
3p ordinaryCFDSHORT6973.7863 GBP
3p ordinaryCFDSHORT82,5003.7868 GBP
3p ordinaryCFDSHORT42,4413.7868 GBP
3p ordinaryCFDSHORT40,0003.7868 GBP
3p ordinaryCFDSHORT2,8163.7870 GBP
3p ordinaryCFDSHORT1,7743.7870 GBP
3p ordinaryCFDSHORT1003.7870 GBP
3p ordinaryCFDSHORT1,2513.7882 GBP
3p ordinaryCFDSHORT1,9863.7882 GBP
3p ordinaryCFDSHORT683.7882 GBP
3p ordinaryCFDSHORT373.7886 GBP
3p ordinaryCFDSHORT6863.7887 GBP
3p ordinaryCFDSHORT1,0863.7887 GBP
3p ordinaryCFDSHORT111,0353.7905 GBP
3p ordinaryCFDSHORT50,0003.7916 GBP
3p ordinaryCFDSHORT50,0003.7916 GBP
3p ordinaryCFDSHORT245,7043.7921 GBP
3p ordinaryCFDSHORT1,5423.7942 GBP
3p ordinaryCFDSHORT110,0003.7953 GBP
3p ordinaryCFDSHORT2,5663.8057 GBP
3p ordinaryCFDSHORT8723.8057 GBP
3p ordinaryCFDSHORT2,0243.8057 GBP
3p ordinaryCFDSHORT4,9523.8057 GBP
3p ordinaryCFDSHORT13,2093.8075 GBP
3p ordinaryCFDSHORT199,2523.8104 GBP
3p ordinaryCFDSHORT141,1523.8152 GBP
3p ordinaryCFDSHORT131,9333.8152 GBP
3p ordinaryCFDSHORT25,4573.8170 GBP
3p ordinaryCFDSHORT21,5613.8193 GBP
3p ordinaryCFDSHORT9,6993.8244 GBP
3p ordinaryCFDSHORT15,9283.8310 GBP
3p ordinaryCFDSHORT125,4323.8310 GBP
3p ordinaryCFDSHORT142,5633.8310 GBP
3p ordinaryCFDSHORT6,4013.8329 GBP
3p ordinaryCFDSHORT251,0603.8346 GBP
3p ordinaryCFDSHORT220,8903.8346 GBP
3p ordinaryCFDSHORT28,0503.8346 GBP
3p ordinaryCFDSHORT9213.8364 GBP
3p ordinaryCFDSHORT84,2883.8376 GBP
(c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying
Class of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitType e.g. American, European etc.Expiry dateOption money paid/ received per unit
N/AN/AN/AN/AN/AN/AN/AN/A
(ii) Exercise
Class of relevant securityProduct description e.g. call optionNumber of securitiesExercise price per unit
N/AN/AN/AN/A
(d) Other dealings (including subscribing for new securities)
Class of relevant securityNature of dealing e.g. subscription, conversionDetailsPrice per unit (if applicable)
N/AN/AN/AN/A
The currency of all prices and other monetary amounts should be stated. Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
None
Date of disclosure:14 JULY 2017
Contact name:Craig Horsley
Telephone number:+44(141) 245 7736
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. This information is provided by RNS The company news service from the London Stock Exchange END FERGGUMWMUPMUBC

Recent news on Worldlink

See all news