REG-YOUNG & CO'S BREWERY PLC Transaction in Own Shares
29/05/2026 12:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260529:nBw4j7wfa&default-theme=true Transaction in Own Shares 29 May 2026 YOUNG & CO.’S BREWERY, P.L.C. Transaction in own shares Young & Co.’s Brewery, P.L.C. (the “Company”) announces that between 22 May and 28 May 2026, in accordance with the terms of its share buyback programme announced by the Company on 17 November 2025 (the “Share Buyback Programme”), it has purchased the following non-voting ordinary shares of 12.5 pence each (“Non-voting Shares” and the “Purchased Shares”) in the Company through Stifel Nicolaus Europe Limited (“Stifel”) on the London Stock Exchange. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume XLON 634.81 26,609 The Purchased Shares will be cancelled, following which the Company will have 22,700,636 Non-voting Shares and 38,026,087 A Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018 (as amended), the table below contains detailed information of the individual trades made by Stifel in respect of the Purchased Shares under the Share Buyback Programme. Individual Transactions Number of shares purchased Transaction price (pence per Purchased Share) Venue Date and time of transaction Trade ID 347 628.00 XLON 22-05-2026 08:59:13 UK 00022748889TRLO0 127 628.00 XLON 22-05-2026 09:28:11 UK 00022748951TRLO0 452 628.00 XLON 22-05-2026 09:28:11 UK 00022748952TRLO0 282 628.00 XLON 22-05-2026 10:00:05 UK 00022749061TRLO0 337 628.00 XLON 22-05-2026 10:00:05 UK 00022749062TRLO0 249 628.00 XLON 22-05-2026 10:34:10 UK 00022749197TRLO0 192 628.00 XLON 22-05-2026 10:34:10 UK 00022749196TRLO0 231 628.00 XLON 22-05-2026 11:06:15 UK 00022749310TRLO0 386 628.00 XLON 22-05-2026 11:06:15 UK 00022749311TRLO0 403 628.00 XLON 22-05-2026 11:40:11 UK 00022749544TRLO0 10 628.00 XLON 22-05-2026 11:40:11 UK 00022749543TRLO0 4 646.00 XLON 22-05-2026 13:52:39 UK 00022750781TRLO0 4 646.00 XLON 22-05-2026 13:52:39 UK 00022750782TRLO0 677 646.00 XLON 22-05-2026 13:52:39 UK 00022750783TRLO0 19 646.00 XLON 22-05-2026 13:52:39 UK 00022750784TRLO0 367 646.00 XLON 22-05-2026 13:53:39 UK 00022750800TRLO0 115 624.00 XLON 26-05-2026 11:52:20 UK 00050875404TRLO0 340 624.00 XLON 26-05-2026 12:02:36 UK 00050875455TRLO0 455 624.00 XLON 26-05-2026 12:19:36 UK 00050875521TRLO0 455 624.00 XLON 26-05-2026 12:48:10 UK 00050875648TRLO0 45 624.00 XLON 26-05-2026 12:48:10 UK 00050875649TRLO0 455 624.00 XLON 26-05-2026 13:15:10 UK 00050875829TRLO0 20 624.00 XLON 26-05-2026 13:15:10 UK 00050875830TRLO0 384 624.00 XLON 26-05-2026 13:46:26 UK 00050876011TRLO0 71 624.00 XLON 26-05-2026 14:12:57 UK 00050876094TRLO0 515 624.00 XLON 26-05-2026 14:12:57 UK 00050876095TRLO0 455 624.00 XLON 26-05-2026 14:16:30 UK 00050876106TRLO0 455 624.00 XLON 26-05-2026 14:16:30 UK 00050876107TRLO0 455 624.00 XLON 26-05-2026 14:42:36 UK 00050876671TRLO0 151 624.00 XLON 26-05-2026 14:42:36 UK 00050876672TRLO0 332 638.00 XLON 27-05-2026 10:26:49 UK 00050881816TRLO0 213 638.00 XLON 27-05-2026 10:26:49 UK 00050881817TRLO0 545 638.00 XLON 27-05-2026 11:02:01 UK 00050881898TRLO0 12 638.00 XLON 27-05-2026 11:02:01 UK 00050881899TRLO0 62 638.00 XLON 27-05-2026 11:02:01 UK 00050881900TRLO0 483 638.00 XLON 27-05-2026 11:15:42 UK 00050881928TRLO0 353 638.00 XLON 27-05-2026 11:15:42 UK 00050881929TRLO0 15,897 638.00 XLON 27-05-2026 13:15:26 UK 00050882046TRLO0 212 630.00 XLON 27-05-2026 12:11:02 UK 00050881976TRLO0 42 630.00 XLON 27-05-2026 12:11:02 UK 00050881977TRLO0 For further information, please contact: Séverine Béquin Company Secretary Friday, 29 May 2026 Tel: 020 8875 7000 View source version on businesswire.com: https://www.businesswire.com/news/home/20260529563064/en/ (https://www.businesswire.com/news/home/20260529563064/en/) Young & Co.'s Brewery, P.L.C. Copyright Business Wire 2026
Recent news on Young & Cos Brewery
See all newsREG-YOUNG & CO'S BREWERY PLC Transaction in Own Shares
AnnouncementREG-Young & Co's Brew. Total Voting Rights
AnnouncementREG-Young & Co's Brew. Director/PDMR Shareholding
AnnouncementREG-YOUNG & CO'S BREWERY PLC Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 28/05/2026
Announcement