REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

19/12/2019 17:05

RNS Number : 5569X
Standard Life Aberdeen plc
19 December 2019
 





Standard Life Aberdeen plc
















ISIN: GB00BF8Q6K64




















19 December 2019










































Standard Life Aberdeen plc






































Transaction in own shares






































Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 19 December 2019, it purchased the following number of its ordinary shares of 13⁶¹/₆₃ pence each on the London Stock Exchange from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by the Company on 15th August 2019 as announced on 16th August 2019.


























Ordinary Shares










































Date of purchase






19 December 2019












Number of ordinary shares purchased


384,794












Highest price paid per shares (pence)


330.60












Lowest price paid per share (pence)


325.20












Average price paid per share (pence)


329.03












                                                                                               
























































The Company intends to cancel the purchased shares.


































A schedule of individual trades carried out by Citi as principal in connection with the above purchase is set out below.


























This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


























LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90














































































Schedule of Purchases - Individual Transactions
















Time


Trading Venue


Number of Shares


Price per Share


Transaction Reference




16:29:58


London Stock Exchange


369


329.2


19353XJx9wn




16:29:58


London Stock Exchange


352


329.2


19353XJx9wp




16:29:58


London Stock Exchange


525


329.2


19353XJx9wo




16:29:58


London Stock Exchange


1048


329.1


19353XJx9wm




16:28:58


London Stock Exchange


1098


329.1


19353XJx9n0




16:28:58


London Stock Exchange


1361


329.2


19353XJx9mz




16:28:26


London Stock Exchange


991


329.3


19353XJx9jq




16:28:25


London Stock Exchange


1402


329.3


19353XJx9jp




16:27:17


London Stock Exchange


2085


329.2


19353XJx9fe




16:25:11


London Stock Exchange


873


329


19353XJx93g




16:25:11


London Stock Exchange


448


329


19353XJx93f




16:25:07


London Stock Exchange


639


329.1


19353XJx932




16:24:53


London Stock Exchange


1316


329.1


19353XJx911




16:23:36


London Stock Exchange


843


328.9


19353XJx8uj




16:23:36


London Stock Exchange


1673


329


19353XJx8ug




16:23:04


London Stock Exchange


2794


328.9


19353XJx8s6




16:23:01


London Stock Exchange


554


329


19353XJx8s1




16:21:47


London Stock Exchange


859


328.4


19353XJx8lz




16:21:47


London Stock Exchange


764


328.4


19353XJx8ly




16:21:47


London Stock Exchange


1467


328.4


19353XJx8lx




16:20:52


London Stock Exchange


857


328.4


19353XJx8hm




16:20:20


London Stock Exchange


2659


328.5


19353XJx8ga




16:16:48


London Stock Exchange


1904


328.4


19353XJx7us




16:16:11


London Stock Exchange


271


328.5


19353XJx7qz




16:16:11


London Stock Exchange


150


328.5


19353XJx7qy




16:16:11


London Stock Exchange


1680


328.5


19353XJx7qx




16:16:11


London Stock Exchange


130


328.5


19353XJx7qw




16:16:11


London Stock Exchange


246


328.5


19353XJx7qv




16:13:05


London Stock Exchange


671


328.3


19353XJx7f7




16:12:11


London Stock Exchange


845


328.4


19353XJx7b3




16:12:05


London Stock Exchange


1133


328.5


19353XJx7au




16:11:29


London Stock Exchange


620


328.6


19353XJx78g




16:10:44


London Stock Exchange


503


328.7


19353XJx74c




16:10:38


London Stock Exchange


1307


328.7


19353XJx73i




16:10:38


London Stock Exchange


1240


328.7


19353XJx73h




16:08:57


London Stock Exchange


1250


328.7


19353XJx6tr




16:06:54


London Stock Exchange


975


328.6


19353XJx6jv




16:03:54


London Stock Exchange


658


328.6


19353XJx68l




16:03:54


London Stock Exchange


319


328.6


19353XJx68k




16:03:24


London Stock Exchange


455


328.8


19353XJx665




16:02:33


London Stock Exchange


19


328.9


19353XJx62l




16:02:33


London Stock Exchange


1000


328.9


19353XJx62k




16:02:33


London Stock Exchange


192


328.9


19353XJx62m




16:02:33


London Stock Exchange


2056


328.9


19353XJx62j




16:01:40


London Stock Exchange


583


328.8


19353XJx5zf




16:01:40


London Stock Exchange


2252


328.8


19353XJx5za




15:59:25


London Stock Exchange


2589


328.8


19353XJx5oc




15:59:25


London Stock Exchange


14


328.8


19353XJx5oa




15:59:15


London Stock Exchange


485


328.9


19353XJx5nd




15:57:57


London Stock Exchange


618


328.9


19353XJx5iz




15:57:23


London Stock Exchange


388


328.9


19353XJx5hs




15:57:23


London Stock Exchange


72


328.9


19353XJx5ht




15:57:23


London Stock Exchange


612


328.9


19353XJx5hr




15:57:23


London Stock Exchange


429


328.9


19353XJx5hq




15:57:23


London Stock Exchange


1000


328.9


19353XJx5hp




15:53:52


London Stock Exchange


718


328.6


19353XJx505




15:53:34


London Stock Exchange


340


328.5


19353XJx4z5




15:52:57


London Stock Exchange


676


328.5


19353XJx4wn




15:51:53


London Stock Exchange


505


328.6


19353XJx4s8




15:51:40


London Stock Exchange


647


328.7


19353XJx4rv




15:51:38


London Stock Exchange


1150


328.6


19353XJx4rq




15:51:32


London Stock Exchange


138


328.6


19353XJx4qv




15:47:34


London Stock Exchange


370


328.5


19353XJx4bv




15:47:27


London Stock Exchange


494


328.5


19353XJx4bc




15:46:24


London Stock Exchange


583


328.6


19353XJx47o




15:46:24


London Stock Exchange


583


328.6


19353XJx47n




15:46:20


London Stock Exchange


1938


328.6


19353XJx47j




15:43:03


London Stock Exchange


654


328.7


19353XJx3s6




15:42:58


London Stock Exchange


400


328.7


19353XJx3s1




15:42:58


London Stock Exchange


606


328.7


19353XJx3s0




15:41:53


London Stock Exchange


1524


328.7


19353XJx3os




15:39:57


London Stock Exchange


583


328.8


19353XJx3h6




15:39:56


London Stock Exchange


897


328.8


19353XJx3h0




15:39:52


London Stock Exchange


1246


328.9


19353XJx3gv




15:37:24


London Stock Exchange


151


328.7


19353XJx3au




15:36:35


London Stock Exchange


1390


328.7


19353XJx37a




15:36:35


London Stock Exchange


160


328.7


19353XJx379




15:36:08


London Stock Exchange


2420


328.9


19353XJx35a




15:33:40


London Stock Exchange


1037


328.8


19353XJx2vl




15:32:19


London Stock Exchange


487


328.8


19353XJx2p9




15:31:29


London Stock Exchange


1535


328.9


19353XJx2m8




15:31:14


London Stock Exchange


2590


329


19353XJx2lf




15:31:00


London Stock Exchange


510


329.1


19353XJx2ju




15:30:00


London Stock Exchange


887


329


19353XJx2fk




15:26:14


London Stock Exchange


649


328.9


19353XJx1zl




15:26:14


London Stock Exchange


353


329


19353XJx1yz




15:26:14


London Stock Exchange


300


329


19353XJx1yu




15:25:29


London Stock Exchange


583


329.1


19353XJx1ut




15:23:51


London Stock Exchange


1257


329.2


19353XJx1lo




15:23:25


London Stock Exchange


684


329.1


19353XJx1jh




15:20:20


London Stock Exchange


530


329.1


19353XJx19b




15:19:51


London Stock Exchange


125


329.1


19353XJx17u




15:19:51


London Stock Exchange


293


329.1


19353XJx17t




15:19:43


London Stock Exchange


705


329.1


19353XJx17f




15:18:01


London Stock Exchange


1440


329.1


19353XJx13p




15:18:01


London Stock Exchange


361


329.1


19353XJx13o




15:16:42


London Stock Exchange


778


329.1


19353XJx0yr




15:15:40


London Stock Exchange


834


329.2


19353XJx0u7




15:14:35


London Stock Exchange


600


329.3


19353XJx0ot




15:14:35


London Stock Exchange


862


329.3


19353XJx0os




15:12:27


London Stock Exchange


130


329.3


19353XJx0cm




15:12:27


London Stock Exchange


448


329.3


19353XJx0cl




15:12:27


London Stock Exchange


1687


329.3


19353XJx0ck




15:10:11


London Stock Exchange


616


329.1


19353XJx02l




15:09:43


London Stock Exchange


320


329.2


19353XJx00l




15:09:41


London Stock Exchange


351


329.2


19353XJx00c




15:08:33


London Stock Exchange


609


329.1


19353XJwzwj




15:08:33


London Stock Exchange


685


329.1


19353XJwzwi




15:04:38


London Stock Exchange


396


329.1


19353XJwze6




15:04:38


London Stock Exchange


620


329.1


19353XJwze5




15:04:20


London Stock Exchange


674


329.2


19353XJwzbf




15:03:57


London Stock Exchange


583


329.4


19353XJwz98




15:03:54


London Stock Exchange


613


329.4


19353XJwz8f




15:02:58


London Stock Exchange


874


329.5


19353XJwz40




15:02:54


London Stock Exchange


1272


329.6


19353XJwz2g




15:01:36


London Stock Exchange


128


329.6


19353XJwyt4




15:01:36


London Stock Exchange


847


329.6


19353XJwyt3




15:00:56


London Stock Exchange


1802


329.6


19353XJwyop




15:00:50


London Stock Exchange


1000


329.7


19353XJwyms




14:56:32


London Stock Exchange


1000


329.5


19353XJwxtk




14:56:32


London Stock Exchange


447


329.5


19353XJwxtl




14:56:32


London Stock Exchange


1360


329.4


19353XJwxtj




14:56:01


London Stock Exchange


2271


329.5


19353XJwxsm




14:55:50


London Stock Exchange


389


329.5


19353XJwxrf




14:53:21


London Stock Exchange


1337


329.2


19353XJwxid




14:53:21


London Stock Exchange


814


329.2


19353XJwxic




14:52:12


London Stock Exchange


2127


329.1


19353XJwxbl




14:50:03


London Stock Exchange


899


329


19353XJwwxd




14:50:03


London Stock Exchange


1350


329


19353XJwwxc




14:47:48


London Stock Exchange


385


328.9


19353XJwweq




14:47:48


London Stock Exchange


140


328.9


19353XJwwep




14:47:31


London Stock Exchange


598


329


19353XJwwdo




14:47:31


London Stock Exchange


576


329


19353XJwwdn




14:47:31


London Stock Exchange


1495


329


19353XJwwdm




14:45:16


London Stock Exchange


1920


329


19353XJww1d




14:44:52


London Stock Exchange


2114


329.1


19353XJwvy3




14:39:18


London Stock Exchange


40


329.2


19353XJwuty




14:39:18


London Stock Exchange


503


329.2


19353XJwutx




14:39:18


London Stock Exchange


40


329.2


19353XJwutw




14:38:25


London Stock Exchange


635


329.2


19353XJwuoa




14:38:25


London Stock Exchange


9


329.2


19353XJwuo9




14:37:24


London Stock Exchange


1056


329.3


19353XJwugp




14:35:34


London Stock Exchange


510


329.4


19353XJwu4g




14:35:34


London Stock Exchange


740


329.4


19353XJwu4f




14:34:53


London Stock Exchange


570


329.4


19353XJwtx7




14:33:31


London Stock Exchange


521


329.5


19353XJwtn4




14:33:31


London Stock Exchange


455


329.5


19353XJwtn3




14:32:23


London Stock Exchange


55


329.5


19353XJwtg1




14:32:23


London Stock Exchange


595


329.5


19353XJwtg0




14:32:23


London Stock Exchange


2220


329.5


19353XJwtfy




14:31:09


London Stock Exchange


1000


329.5


19353XJwt96




14:29:09


London Stock Exchange


599


329.3


19353XJwsvi




14:28:36


London Stock Exchange


2826


329.3


19353XJwsos




14:24:22


London Stock Exchange


468


329.1


19353XJwrw1




14:24:22


London Stock Exchange


304


329.1


19353XJwrw0




14:22:44


London Stock Exchange


1786


329.2


19353XJwrmg




14:21:26


London Stock Exchange


789


329


19353XJwrd3




14:18:17


London Stock Exchange


1053


329.2


19353XJwqz8




14:16:35


London Stock Exchange


609


329.2


19353XJwqs5




14:15:51


London Stock Exchange


754


329.3


19353XJwqn8




14:14:59


London Stock Exchange


1576


329.4


19353XJwqij




14:10:20


London Stock Exchange


84


329.2


19353XJwpvy




14:10:20


London Stock Exchange


1124


329.2


19353XJwpvx




14:09:50


London Stock Exchange


92


329.2


19353XJwpta




14:09:50


London Stock Exchange


388


329.2


19353XJwpt9




14:08:17


London Stock Exchange


932


329.3


19353XJwpk4




14:06:24


London Stock Exchange


701


329.5


19353XJwpec




14:05:51


London Stock Exchange


1983


329.6


19353XJwpc7




14:02:38


London Stock Exchange


1339


329.3


19353XJwov0




14:02:18


London Stock Exchange


525


329.4


19353XJwotf




14:02:18


London Stock Exchange


1477


329.5


19353XJwotd




13:58:41


London Stock Exchange


2753


329.6


19353XJwogr




13:58:13


London Stock Exchange


69


329.7


19353XJwoek




13:58:01


London Stock Exchange


466


329.8


19353XJwodn




13:58:01


London Stock Exchange


658


329.8


19353XJwodm




13:52:48


London Stock Exchange


803


329.2


19353XJwnt7




13:52:48


London Stock Exchange


1081


329.2


19353XJwnt6




13:47:53


London Stock Exchange


476


328.8


19353XJwnak




13:46:58


London Stock Exchange


888


328.9


19353XJwn6u




13:46:35


London Stock Exchange


379


329


19353XJwn4q




13:46:35


London Stock Exchange


313


329


19353XJwn4p




13:46:09


London Stock Exchange


434


329.1


19353XJwn2m




13:46:09


London Stock Exchange


868


329.1


19353XJwn2l




13:39:55


London Stock Exchange


231


329.1


19353XJwmj7




13:39:55


London Stock Exchange


782


329.1


19353XJwmj6




13:37:15


London Stock Exchange


1137


329.1


19353XJwmdn




13:36:50


London Stock Exchange


704


329.2


19353XJwmcu




13:34:57


London Stock Exchange


825


329.3


19353XJwm4g




13:33:58


London Stock Exchange


728


329.4


19353XJwm05




13:30:56


London Stock Exchange


823


329.5


19353XJwlgn




13:30:56


London Stock Exchange


2142


329.5


19353XJwlgm




13:30:56


London Stock Exchange


92


329.5


19353XJwlgl




13:26:14


London Stock Exchange


1106


329.3


19353XJwkt1




13:26:03


London Stock Exchange


1576


329.4


19353XJwks7




13:23:58


London Stock Exchange


874


329.2


19353XJwki5




13:23:37


London Stock Exchange


1000


329.3


19353XJwkg9




13:23:05


London Stock Exchange


1000


329.3


19353XJwkdx




13:18:55


London Stock Exchange


803


328.8


19353XJwjtj




13:18:21


London Stock Exchange


832


328.9


19353XJwjpo




13:17:30


London Stock Exchange


756


329.1


19353XJwjke




13:17:30


London Stock Exchange


934


329.1


19353XJwjkd




13:13:33


London Stock Exchange


791


328.9


19353XJwiyg




13:13:15


London Stock Exchange


77


328.9


19353XJwix7




13:13:15


London Stock Exchange


520


328.9


19353XJwix6




13:12:17


London Stock Exchange


701


329.1


19353XJwiq3




13:10:23


London Stock Exchange


928


329.1


19353XJwifu




13:06:19


London Stock Exchange


583


329.3


19353XJwhyj




13:04:58


London Stock Exchange


1151


329.4


19353XJwhsl




13:02:54


London Stock Exchange


1122


329.2


19353XJwhlb




12:56:40


London Stock Exchange


500


329.2


19353XJwgvc




12:55:13


London Stock Exchange


786


329.4


19353XJwgp0




12:47:25


London Stock Exchange


540


329.9


19353XJwfwp




12:45:33


London Stock Exchange


484


330.2


19353XJwfnc




12:44:23


London Stock Exchange


518


330.2


19353XJwfjh




12:44:23


London Stock Exchange


1420


330.2


19353XJwfjb




12:41:07


London Stock Exchange


1580


330.2


19353XJwfa3




12:41:07


London Stock Exchange


338


330.2


19353XJwfa2




12:38:18


London Stock Exchange


358


330


19353XJwetw




12:38:18


London Stock Exchange


274


330


19353XJwetv




12:38:18


London Stock Exchange


943


330


19353XJwetu




12:36:10


London Stock Exchange


108


330


19353XJweho




12:36:10


London Stock Exchange


400


330


19353XJwehn




12:35:51


London Stock Exchange


613


330


19353XJweg1




12:35:25


London Stock Exchange


734


330.1


19353XJwecj




12:33:51


London Stock Exchange


1396


330.2


19353XJwe1k




12:33:15


London Stock Exchange


656


330.2


19353XJwdyo




12:29:16


London Stock Exchange


644


330.2


19353XJwdee




12:27:19


London Stock Exchange


1291


330.4


19353XJwd8t




12:26:40


London Stock Exchange


100


330.4


19353XJwd6n




12:25:01


London Stock Exchange


993


330.3


19353XJwcza




12:25:00


London Stock Exchange


987


330.4


19353XJwcz9




12:25:00


London Stock Exchange


383


330.4


19353XJwcz8




12:24:37


London Stock Exchange


1882


330.5


19353XJwcxn




12:18:58


London Stock Exchange


501


330.4


19353XJwc83




12:18:58


London Stock Exchange


981


330.4


19353XJwc82




12:17:20


London Stock Exchange


1000


330.4


19353XJwc30




12:14:42


London Stock Exchange


531


330.1


19353XJwbrx




12:14:30


London Stock Exchange


58


330.1


19353XJwbrj




12:14:30


London Stock Exchange


300


330.1


19353XJwbri




12:14:30


London Stock Exchange


442


330.2


19353XJwbrh




12:14:20


London Stock Exchange


491


330.2


19353XJwbqs




12:14:20


London Stock Exchange


297


330.2


19353XJwbqr




12:12:42


London Stock Exchange


1237


330.2


19353XJwbkz




12:09:59


London Stock Exchange


624


330.2


19353XJwbae




12:08:20


London Stock Exchange


1147


330.3


19353XJwb5e




12:07:34


London Stock Exchange


178


330.2


19353XJwb14




12:07:32


London Stock Exchange


1269


330.3


19353XJwb10




12:07:16


London Stock Exchange


749


330.2


19353XJwazv




12:07:16


London Stock Exchange


140


330.2


19353XJwazu




12:06:45


London Stock Exchange


588


330.3


19353XJwavc




12:06:45


London Stock Exchange


838


330.4


19353XJwava




12:05:50


London Stock Exchange


860


330.5


19353XJwapq




12:05:50


London Stock Exchange


2199


330.5


19353XJwapp




12:05:50


London Stock Exchange


477


330.5


19353XJwapo




12:05:07


London Stock Exchange


499


330.6


19353XJwai0




12:03:48


London Stock Exchange


934


330.2


19353XJw9u5




12:03:37


London Stock Exchange


2600


330.3


19353XJw9s2




12:02:30


London Stock Exchange


583


329.5


19353XJw9d4




12:02:30


London Stock Exchange


152


329.5


19353XJw9d1




12:02:30


London Stock Exchange


792


329.6


19353XJw9cp




12:02:26


London Stock Exchange


1804


329.7


19353XJw9by




12:02:17


London Stock Exchange


145


329.8


19353XJw9ah




12:02:17


London Stock Exchange


734


329.8


19353XJw9ag




12:02:17


London Stock Exchange


1000


329.8


19353XJw9af




12:02:17


London Stock Exchange


480


329.7


19353XJw9ae




12:02:17


London Stock Exchange


798


329.8


19353XJw9ac




12:02:15


London Stock Exchange


583


329.9


19353XJw99s




11:59:49


London Stock Exchange


1079


330


19353XJw8y6




11:59:49


London Stock Exchange


2458


330.1


19353XJw8y3




11:59:24


London Stock Exchange


2606


330


19353XJw8wi




11:58:52


London Stock Exchange


583


329.9


19353XJw8vd




11:55:48


London Stock Exchange


885


329.5


19353XJw8ks




11:53:57


London Stock Exchange


1609


329.6


19353XJw8f4




11:47:10


London Stock Exchange


303


329.6


19353XJw7vd




11:47:10


London Stock Exchange


40


329.6


19353XJw7vc




11:47:10


London Stock Exchange


301


329.6


19353XJw7vb




11:45:00


London Stock Exchange


629


329.7


19353XJw7q8




11:43:44


London Stock Exchange


335


329.7


19353XJw7m7




11:43:44


London Stock Exchange


756


329.8


19353XJw7m6




11:42:51


London Stock Exchange


1960


329.9


19353XJw7h4




11:42:47


London Stock Exchange


2843


330


19353XJw7gv




11:41:16


London Stock Exchange


914


329.7


19353XJw7cg




11:37:51


London Stock Exchange


1032


329.7


19353XJw70g




11:37:51


London Stock Exchange


44


329.8


19353XJw70f




11:37:51


London Stock Exchange


1423


329.8


19353XJw70e




11:37:21


London Stock Exchange


143


329.8


19353XJw6xd




11:34:46


London Stock Exchange


2011


329.8


19353XJw6nm




11:33:48


London Stock Exchange


578


329.6


19353XJw6hu




11:33:37


London Stock Exchange


507


329.6


19353XJw6hf




11:33:36


London Stock Exchange


690


329.7


19353XJw6hd




11:33:36


London Stock Exchange


1704


329.8


19353XJw6hc




11:33:19


London Stock Exchange


1742


329.9


19353XJw6ew




11:33:10


London Stock Exchange


583


329.9


19353XJw6db




11:33:01


London Stock Exchange


1306


329.9


19353XJw6ci




11:33:01


London Stock Exchange


1450


329.9


19353XJw6ch




11:32:56


London Stock Exchange


610


329.9


19353XJw6c7




11:32:54


London Stock Exchange


956


330


19353XJw6c5




11:32:54


London Stock Exchange


1150


330


19353XJw6c0




11:32:54


London Stock Exchange


403


330


19353XJw6bz




11:32:54


London Stock Exchange


58


330


19353XJw6bx




11:32:54


London Stock Exchange


1293


330


19353XJw6by




11:32:52


London Stock Exchange


97


330


19353XJw6bn




11:32:52


London Stock Exchange


1542


330


19353XJw6bo




11:32:52


London Stock Exchange


1128


330


19353XJw6bl




11:32:52


London Stock Exchange


2903


330


19353XJw6bm




11:32:52


London Stock Exchange


2436


330


19353XJw6bj




11:32:52


London Stock Exchange


472


330


19353XJw6bk




11:32:52


London Stock Exchange


869


330


19353XJw6bi




11:30:45


London Stock Exchange


942


329.5


19353XJw5yx




11:30:06


London Stock Exchange


492


329.5


19353XJw5wr




11:23:23


London Stock Exchange


791


328.8


19353XJw5bp




11:20:01


London Stock Exchange


503


329


19353XJw4z0




11:20:01


London Stock Exchange


46


329


19353XJw4yz




11:20:01


London Stock Exchange


1162


329


19353XJw4yy




11:17:09


London Stock Exchange


1067


329


19353XJw4rt




11:17:06


London Stock Exchange


583


329.1


19353XJw4rr




11:16:37


London Stock Exchange


2242


329.2


19353XJw4qq




11:14:05


London Stock Exchange


1070


329.1


19353XJw4ld




11:08:13


London Stock Exchange


847


329


19353XJw468




11:04:19


London Stock Exchange


679


328.7


19353XJw3vy




11:00:45


London Stock Exchange


682


329


19353XJw3of




11:00:45


London Stock Exchange


682


329.1


19353XJw3oe




11:00:02


London Stock Exchange


1012


329.1


19353XJw3mv




10:58:22


London Stock Exchange


618


329.1


19353XJw3ix




10:58:22


London Stock Exchange


212


329.1


19353XJw3iv




10:54:48


London Stock Exchange


660


329.2


19353XJw39x




10:52:57


London Stock Exchange


647


329.2


19353XJw36p




10:49:22


London Stock Exchange


76


329.3


19353XJw2u4




10:49:22


London Stock Exchange


1237


329.3


19353XJw2u3




10:41:28


London Stock Exchange


899


329.2


19353XJw2ec




10:40:47


London Stock Exchange


98


329.2


19353XJw2d8




10:37:45


London Stock Exchange


477


329.2


19353XJw27q




10:37:33


London Stock Exchange


762


329.3


19353XJw276




10:33:37


London Stock Exchange


605


329.3


19353XJw1wj




10:33:25


London Stock Exchange


1001


329.4


19353XJw1vw




10:28:38


London Stock Exchange


503


329.1


19353XJw1k6




10:28:38


London Stock Exchange


1200


329.1


19353XJw1k2




10:25:55


London Stock Exchange


288


329


19353XJw1ea




10:25:55


London Stock Exchange


410


329


19353XJw1e9




10:25:55


London Stock Exchange


288


329


19353XJw1e8




10:25:55


London Stock Exchange


2193


329


19353XJw1e5




10:24:34


London Stock Exchange


583


329.1


19353XJw1bw




10:17:50


London Stock Exchange


58


328.4


19353XJw0wm




10:17:50


London Stock Exchange


767


328.4


19353XJw0wl




10:16:08


London Stock Exchange


714


328.4


19353XJw0sf




10:08:23


London Stock Exchange


810


328.4


19353XJw09c




10:07:13


London Stock Exchange


970


328.4


19353XJw07q




10:03:12


London Stock Exchange


644


328.5


19353XJw009




10:02:58


London Stock Exchange


1705


328.6


19353XJw000




10:01:17


London Stock Exchange


60


328.4


19353XJvzuf




10:01:17


London Stock Exchange


2438


328.5


19353XJvzue




09:59:44


London Stock Exchange


603


328.3


19353XJvzs3




09:59:44


London Stock Exchange


329


328.3


19353XJvzs2




09:56:33


London Stock Exchange


2118


328.4


19353XJvzjv




09:53:17


London Stock Exchange


656


327.9


19353XJvzao




09:50:28


London Stock Exchange


445


328.4


19353XJvz46




09:48:54


London Stock Exchange


742


328.6


19353XJvyua




09:47:58


London Stock Exchange


583


328.7


19353XJvyqg




09:47:39


London Stock Exchange


2183


328.8


19353XJvypi




09:47:30


London Stock Exchange


687


328.8


19353XJvyoy




09:46:07


London Stock Exchange


794


328.8


19353XJvylv




09:43:13


London Stock Exchange


551


329.3


19353XJvyet




09:42:57


London Stock Exchange


173


329.4


19353XJvyeg




09:42:57


London Stock Exchange


406


329.4


19353XJvyee




09:39:33


London Stock Exchange


908


329.4


19353XJvy5p




09:39:33


London Stock Exchange


994


329.5


19353XJvy5o




09:39:33


London Stock Exchange


481


329.5


19353XJvy5n




09:36:07


London Stock Exchange


583


329.2


19353XJvxvg




09:34:49


London Stock Exchange


462


329.2


19353XJvxlq




09:34:49


London Stock Exchange


835


329.2


19353XJvxlp




09:34:49


London Stock Exchange


1773


329.2


19353XJvxlo




09:34:13


London Stock Exchange


690


329.2


19353XJvxhm




09:34:13


London Stock Exchange


1000


329.2


19353XJvxhl




09:33:53


London Stock Exchange


1000


329.1


19353XJvxgs




09:30:01


London Stock Exchange


1841


328.4


19353XJvx89




09:30:01


London Stock Exchange


95


328.5


19353XJvx83




09:29:37


London Stock Exchange


1503


328.4


19353XJvx6j




09:20:28


London Stock Exchange


889


328.1


19353XJvwp4




09:19:32


London Stock Exchange


1222


328.2


19353XJvwmp




09:19:32


London Stock Exchange


32


328.2


19353XJvwmo




09:18:04


London Stock Exchange


182


328.1


19353XJvwj1




09:16:16


London Stock Exchange


455


327.8


19353XJvwc4




09:13:06


London Stock Exchange


146


327.9


19353XJvw26




09:13:06


London Stock Exchange


906


328


19353XJvw25




09:13:06


London Stock Exchange


1000


328


19353XJvw23




09:11:43


London Stock Exchange


1675


327.8


19353XJvvzf




09:09:31


London Stock Exchange


461


328.6


19353XJvvp9




09:09:31


London Stock Exchange


1389


328.4


19353XJvvp8




09:09:31


London Stock Exchange


3163


328.5


19353XJvvp7




09:09:02


London Stock Exchange


520


328.5


19353XJvvmi




09:08:13


London Stock Exchange


564


328.4


19353XJvvij




09:06:25


London Stock Exchange


517


328.2


19353XJvve1




09:06:25


London Stock Exchange


2460


328.3


19353XJvve0




09:06:25


London Stock Exchange


429


328.3


19353XJvvdz




09:06:22


London Stock Exchange


703


328.4


19353XJvvdt




09:05:25


London Stock Exchange


469


328.1


19353XJvv8t




09:05:25


London Stock Exchange


530


328.1


19353XJvv8s




09:04:43


London Stock Exchange


516


328


19353XJvv5w




09:04:43


London Stock Exchange


220


328


19353XJvv5v




09:03:01


London Stock Exchange


694


327.7


19353XJvv2x




09:01:45


London Stock Exchange


741


327.8


19353XJvv0e




09:01:45


London Stock Exchange


1056


327.9


19353XJvv0d




09:00:31


London Stock Exchange


786


327.9


19353XJvuw7




09:00:27


London Stock Exchange


2448


328


19353XJvuvr




09:00:24


London Stock Exchange


213


328.2


19353XJvuvo




09:00:24


London Stock Exchange


224


328.2


19353XJvuvp




09:00:15


London Stock Exchange


488


328.1


19353XJvuvg




09:00:15


London Stock Exchange


470


328.1


19353XJvuvf




09:00:03


London Stock Exchange


2145


327.8


19353XJvuuq




08:57:49


London Stock Exchange


2025


327.6


19353XJvuog




08:56:00


London Stock Exchange


454


327.6


19353XJvujq




08:48:06


London Stock Exchange


443


326.5


19353XJvu52




08:46:08


London Stock Exchange


540


326.7


19353XJvu1k




08:46:06


London Stock Exchange


732


326.8


19353XJvu1j




08:41:16


London Stock Exchange


614


326.5


19353XJvtpv




08:41:16


London Stock Exchange


876


326.6


19353XJvtpp




08:38:46


London Stock Exchange


922


326.6


19353XJvtic




08:33:00


London Stock Exchange


916


326.9


19353XJvt0t




08:29:22


London Stock Exchange


897


326.9


19353XJvsjs




08:29:01


London Stock Exchange


568


327.1


19353XJvsif




08:28:52


London Stock Exchange


1059


327.2


19353XJvsh3




08:28:01


London Stock Exchange


944


327.3


19353XJvsdd




08:28:01


London Stock Exchange


180


327.3


19353XJvsdc




08:27:52


London Stock Exchange


576


327.4


19353XJvscp




08:27:35


London Stock Exchange


583


327.4


19353XJvsai




08:27:18


London Stock Exchange


466


327.5


19353XJvs9p




08:16:24


London Stock Exchange


563


327.1


19353XJvr9i




08:16:24


London Stock Exchange


802


327.2


19353XJvr9h




08:15:41


London Stock Exchange


1335


327.2


19353XJvr6p




08:15:41


London Stock Exchange


234


327.2


19353XJvr6o




08:15:17


London Stock Exchange


1250


327


19353XJvr55




08:13:37


London Stock Exchange


452


326.4


19353XJvr05




08:13:37


London Stock Exchange


644


326.5


19353XJvr04




08:11:21


London Stock Exchange


564


326.9


19353XJvqup




08:09:16


London Stock Exchange


437


327.2


19353XJvqpg




08:09:16


London Stock Exchange


622


327.3


19353XJvqpf




08:09:05


London Stock Exchange


636


327.4


19353XJvqp1




08:08:43


London Stock Exchange


531


327.7


19353XJvqo3




08:07:29


London Stock Exchange


580


327.5


19353XJvqkh




08:07:06


London Stock Exchange


1559


327.7


19353XJvqij




08:06:30


London Stock Exchange


733


327.5


19353XJvqf5




08:06:07


London Stock Exchange


583


327.5


19353XJvqe7




08:05:58


London Stock Exchange


584


327.6


19353XJvqdn




08:05:58


London Stock Exchange


1593


327.6


19353XJvqdm




08:04:58


London Stock Exchange


450


327.6


19353XJvq9r




08:04:58


London Stock Exchange


559


327.6


19353XJvq9q




08:04:58


London Stock Exchange


758


327.6


19353XJvq9p




08:04:15


London Stock Exchange


679


327.2


19353XJvq88




08:04:15


London Stock Exchange


353


327.1


19353XJvq87




08:04:15


London Stock Exchange


1455


327.1


19353XJvq86




08:03:14


London Stock Exchange


189


327.1


19353XJvq67




08:03:14


London Stock Exchange


870


327.1


19353XJvq66




08:00:59


London Stock Exchange


886


325.2


19353XJvpyp



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFFKLFEFBK