REG - Airtel Africa PLC - Transaction in Own Shares
02/06/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260602:nRSB5426Ga&default-theme=true
RNS Number : 5426G Airtel Africa PLC 02 June 2026
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 02 June 2026: Airtel Africa announces that in the period 22
May 2026 to 29 May 2026 it purchased the following number of its ordinary
shares of USD 0.50 each from Barclays Capital Securities Limited ("Barclays")
pursuant to the authority granted by its shareholders as part of its share
buyback programme, details of which were announced on 22 May 2026.
Aggregate information:
Date of purchase Aggregate number of ordinary shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp) Volume weighted average price paid (GBp)
22/05/2026 250,000 324.8000 333.0000 329.6008
26/05/2026 230,064 329.8000 338.0000 333.6015
27/05/2026 61,159 329.8000 339.0000 334.2028
28/05/2026 100,000 340.0000 344.8000 342.2987
29/05/2026 9,658 344.4000 345.0000 344.8864
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Date of purchase Aggregate number of ordinary shares purchased Volume-weighted average price Aggregated volume
Friday London Stock Exchange 329.56 161,596
22/05/2026
BATS Europe 330.22 19,384
CHI-X Europe 329.46 41,453
Aquis Exchange 329.08 13,431
Turquoise 330.14 14,136
Tuesday London Stock Exchange 333.68 136,686
26/05/2026
BATS Europe 333.32 14,556
CHI-X Europe 333.97 56,574
Aquis Exchange 332.10 12,821
Turquoise 332.67 9,427
Wednesday 27/05/2026 London Stock Exchange 333.98 40,334
BATS Europe 333.73 4,019
CHI-X Europe 335.21 12,991
Aquis Exchange 333.63 3,815
Thursday 28/05/2026 London Stock Exchange 342.24 60,448
BATS Europe 342.55 8,660
CHI-X Europe 342.28 20,000
Aquis Exchange 342.44 6,475
Turquoise 342.52 4,417
Friday London Stock Exchange 344.85 7,386
29/05/2026
CHI-X Europe 345.00 781
Aquis Exchange 345.00 740
Turquoise 345.00 751
Since the commencement of the buyback programme on 22 May 2026, the Company
has purchased 650,881 ordinary shares in aggregate, at a volume weighted
average price of 333.63 GBp per ordinary share.
The table below contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buyback programme.
Individual transactions:
Transaction Date Time Volume Currency Price Trading Venue Transaction Reference
22/05/2026 08:00:30 1708 GBP 327.4000 XLON 606206338933423000
22/05/2026 08:08:58 1081 GBP 328.6000 XLON 592132557899969000
22/05/2026 08:14:27 616 GBP 329.4000 CHIX 606206338933810000
22/05/2026 08:15:10 1232 GBP 329.2000 CHIX 606206338933825000
22/05/2026 08:15:10 1768 GBP 329.2000 XLON 606206338933825000
22/05/2026 08:15:10 1084 GBP 329.2000 XLON 592132557900108000
22/05/2026 08:15:10 894 GBP 329.2000 XLON 592132557900108000
22/05/2026 08:15:10 33 GBP 329.2000 XLON 592132557900108000
22/05/2026 08:15:10 670 GBP 328.8000 XLON 592132557900108000
22/05/2026 08:15:11 616 GBP 328.6000 XLON 606206338933825000
22/05/2026 08:16:21 768 GBP 327.6000 XLON 606206338933850000
22/05/2026 08:21:21 682 GBP 327.8000 XLON 606206338933933000
22/05/2026 08:21:21 463 GBP 327.8000 BATE 592132557900220000
22/05/2026 08:21:21 315 GBP 327.8000 BATE 592132557900220000
22/05/2026 08:21:21 124 GBP 327.8000 XLON 606206338933933000
22/05/2026 08:32:13 960 GBP 328.2000 XLON 592132557900442000
22/05/2026 08:32:13 631 GBP 328.2000 XLON 606206338934148000
22/05/2026 08:33:48 1235 GBP 329.2000 CHIX 592132557900483000
22/05/2026 08:33:48 2033 GBP 329.2000 CHIX 592132557900483000
22/05/2026 08:34:52 809 GBP 328.4000 XLON 592132557900509000
22/05/2026 08:35:24 306 GBP 327.4000 XLON 592132557900523000
22/05/2026 08:40:58 1048 GBP 328.2000 XLON 592132557900656000
22/05/2026 08:40:58 986 GBP 328.2000 AQXE 592132557900656000
22/05/2026 08:46:03 742 GBP 329.2000 XLON 606206338934455000
22/05/2026 08:46:03 717 GBP 329.2000 XLON 606206338934455000
22/05/2026 08:47:28 837 GBP 329.0000 XLON 606206338934508000
22/05/2026 08:57:04 686 GBP 329.0000 XLON 606206338934675000
22/05/2026 08:57:04 790 GBP 329.0000 XLON 606206338934675000
22/05/2026 08:57:35 682 GBP 328.6000 XLON 606206338934683000
22/05/2026 09:02:41 1108 GBP 328.4000 XLON 592132557901091000
22/05/2026 09:02:41 710 GBP 328.4000 XLON 606206338934770000
22/05/2026 09:02:41 689 GBP 328.4000 CHIX 592132557901091000
22/05/2026 09:02:41 710 GBP 328.4000 AQXE 592132557901091000
22/05/2026 09:07:04 981 GBP 327.8000 XLON 592132557901172000
22/05/2026 09:07:04 694 GBP 327.8000 CHIX 606206338934849000
22/05/2026 09:13:25 1037 GBP 327.4000 XLON 606206338934968000
22/05/2026 09:13:32 847 GBP 327.0000 XLON 592132557901297000
22/05/2026 09:13:32 55 GBP 327.0000 XLON 592132557901297000
22/05/2026 09:14:04 297 GBP 326.4000 XLON 606206338934977000
22/05/2026 09:18:19 380 GBP 326.4000 XLON 606206338935050000
22/05/2026 09:18:19 786 GBP 326.4000 XLON 606206338935050000
22/05/2026 09:18:52 693 GBP 326.4000 CHIX 606206338935059000
22/05/2026 09:22:20 1253 GBP 326.0000 XLON 606206338935122000
22/05/2026 09:22:20 832 GBP 326.0000 AQXE 606206338935122000
22/05/2026 09:32:26 656 GBP 325.8000 XLON 606206338935293000
22/05/2026 09:32:26 935 GBP 325.8000 AQXE 592132557901632000
22/05/2026 09:32:26 721 GBP 325.6000 CHIX 592132557901632000
22/05/2026 09:34:08 813 GBP 325.2000 BATE 592132557901663000
22/05/2026 09:36:10 805 GBP 324.8000 XLON 606206338935383000
22/05/2026 09:39:57 1189 GBP 326.2000 XLON 606206338935447000
22/05/2026 09:42:00 898 GBP 326.0000 XLON 606206338935479000
22/05/2026 09:44:06 850 GBP 326.6000 XLON 606206338935511000
22/05/2026 09:59:07 2685 GBP 328.2000 TRQX 592132557902102000
22/05/2026 09:59:07 982 GBP 328.2000 TRQX 606206338935744000
22/05/2026 09:59:07 921 GBP 328.2000 TRQX 606206338935744000
22/05/2026 10:04:53 1230 GBP 327.2000 XLON 606206338935836000
22/05/2026 10:04:53 822 GBP 327.2000 XLON 592132557902197000
22/05/2026 10:12:52 667 GBP 327.2000 XLON 592132557902328000
22/05/2026 10:12:52 873 GBP 327.2000 XLON 606206338935963000
22/05/2026 10:12:52 873 GBP 327.2000 AQXE 606206338935963000
22/05/2026 10:14:52 1071 GBP 326.8000 XLON 592132557902359000
22/05/2026 10:14:52 1 GBP 326.8000 XLON 606206338935992000
22/05/2026 10:14:52 849 GBP 326.8000 XLON 606206338935992000
22/05/2026 10:24:03 182 GBP 326.6000 AQXE 606206338936143000
22/05/2026 10:26:10 578 GBP 326.6000 AQXE 606206338936171000
22/05/2026 10:26:10 798 GBP 326.4000 XLON 592132557902544000
22/05/2026 10:26:10 770 GBP 326.4000 CHIX 592132557902544000
22/05/2026 10:27:42 1065 GBP 325.4000 CHIX 606206338936191000
22/05/2026 10:27:42 795 GBP 325.4000 XLON 592132557902564000
22/05/2026 10:27:42 57 GBP 325.4000 XLON 592132557902564000
22/05/2026 10:42:39 777 GBP 325.6000 XLON 592132557902787000
22/05/2026 10:43:55 724 GBP 325.4000 XLON 592132557902804000
22/05/2026 10:43:55 706 GBP 325.4000 XLON 606206338936422000
22/05/2026 10:52:30 799 GBP 326.2000 XLON 592132557902946000
22/05/2026 10:52:30 1163 GBP 326.2000 XLON 592132557902946000
22/05/2026 10:52:30 616 GBP 326.2000 CHIX 606206338936558000
22/05/2026 10:52:30 616 GBP 326.2000 BATE 592132557902946000
22/05/2026 10:52:30 1375 GBP 326.2000 XLON 606206338936558000
22/05/2026 11:03:09 705 GBP 328.4000 XLON 592132557903131000
22/05/2026 11:03:09 1 GBP 328.4000 XLON 592132557903131000
22/05/2026 11:03:21 30 GBP 328.4000 XLON 592132557903134000
22/05/2026 11:05:09 963 GBP 328.0000 XLON 606206338936769000
22/05/2026 11:05:09 871 GBP 328.0000 CHIX 606206338936769000
22/05/2026 11:10:56 1023 GBP 328.2000 AQXE 592132557903267000
22/05/2026 11:13:34 1041 GBP 327.8000 XLON 606206338936915000
22/05/2026 11:13:34 652 GBP 327.8000 XLON 592132557903317000
22/05/2026 11:13:34 943 GBP 327.8000 XLON 606206338936915000
22/05/2026 11:25:58 720 GBP 327.6000 XLON 592132557903533000
22/05/2026 11:25:58 78 GBP 327.6000 XLON 606206338937121000
22/05/2026 11:25:58 616 GBP 327.6000 CHIX 592132557903533000
22/05/2026 11:29:24 963 GBP 327.2000 XLON 592132557903589000
22/05/2026 11:29:24 684 GBP 327.2000 XLON 592132557903589000
22/05/2026 11:33:29 1230 GBP 327.2000 XLON 606206338937239000
22/05/2026 11:39:18 1125 GBP 328.4000 CHIX 592132557903749000
22/05/2026 11:42:54 619 GBP 328.2000 XLON 606206338937392000
22/05/2026 11:43:59 1006 GBP 328.0000 CHIX 592132557903835000
22/05/2026 11:49:47 1 GBP 327.2000 XLON 592132557903940000
22/05/2026 12:06:25 27 GBP 328.0000 XLON 606206338937799000
22/05/2026 12:06:25 895 GBP 328.0000 XLON 606206338937799000
22/05/2026 12:06:33 733 GBP 328.0000 XLON 592132557904244000
22/05/2026 12:06:39 616 GBP 327.8000 CHIX 592132557904246000
22/05/2026 12:06:39 1071 GBP 327.8000 XLON 606206338937803000
22/05/2026 12:09:29 733 GBP 327.4000 CHIX 606206338937857000
22/05/2026 12:09:29 734 GBP 327.4000 XLON 606206338937857000
22/05/2026 12:09:29 708 GBP 327.4000 AQXE 592132557904303000
22/05/2026 12:09:29 709 GBP 327.4000 XLON 606206338937857000
22/05/2026 12:17:25 732 GBP 327.0000 BATE 592132557904457000
22/05/2026 12:17:25 862 GBP 327.0000 CHIX 592132557904457000
22/05/2026 12:17:25 732 GBP 327.0000 XLON 592132557904457000
22/05/2026 12:30:39 616 GBP 329.2000 BATE 592132557904693000
22/05/2026 12:30:39 1873 GBP 329.2000 XLON 606206338938226000
22/05/2026 12:30:39 713 GBP 329.2000 CHIX 592132557904693000
22/05/2026 12:30:39 1099 GBP 329.2000 XLON 606206338938226000
22/05/2026 12:30:39 133 GBP 329.2000 XLON 606206338938226000
22/05/2026 12:37:15 675 GBP 329.4000 XLON 592132557904824000
22/05/2026 12:37:15 788 GBP 329.4000 XLON 606206338938349000
22/05/2026 12:37:15 1059 GBP 329.4000 CHIX 592132557904824000
22/05/2026 12:51:44 1608 GBP 330.4000 XLON 592132557905132000
22/05/2026 12:55:44 616 GBP 330.4000 XLON 592132557905208000
22/05/2026 12:55:44 764 GBP 330.4000 BATE 606206338938714000
22/05/2026 12:59:35 619 GBP 330.4000 XLON 606206338938787000
22/05/2026 12:59:35 164 GBP 330.4000 XLON 606206338938787000
22/05/2026 12:59:35 769 GBP 330.4000 BATE 606206338938787000
22/05/2026 13:10:16 688 GBP 330.4000 AQXE 592132557905523000
22/05/2026 13:10:16 650 GBP 330.2000 CHIX 592132557905523000
22/05/2026 13:10:16 617 GBP 330.4000 XLON 606206338939010000
22/05/2026 13:10:16 625 GBP 330.2000 XLON 606206338939010000
22/05/2026 13:10:16 649 GBP 330.2000 CHIX 592132557905523000
22/05/2026 13:10:16 891 GBP 330.2000 TRQX 592132557905523000
22/05/2026 13:19:58 616 GBP 331.8000 XLON 592132557905870000
22/05/2026 13:19:58 642 GBP 331.8000 TRQX 606206338939342000
22/05/2026 13:22:55 702 GBP 331.6000 XLON 592132557905929000
22/05/2026 13:22:55 616 GBP 331.6000 BATE 592132557905929000
22/05/2026 13:22:55 872 GBP 331.6000 XLON 606206338939398000
22/05/2026 13:22:55 765 GBP 331.6000 AQXE 592132557905929000
22/05/2026 13:25:50 661 GBP 331.4000 XLON 592132557905987000
22/05/2026 13:34:35 691 GBP 331.2000 XLON 592132557906171000
22/05/2026 13:34:35 525 GBP 331.2000 XLON 592132557906171000
22/05/2026 13:34:35 672 GBP 331.2000 CHIX 606206338939627000
22/05/2026 13:34:35 672 GBP 331.2000 BATE 606206338939627000
22/05/2026 13:34:35 298 GBP 331.2000 XLON 592132557906171000
22/05/2026 13:36:04 836 GBP 331.0000 XLON 606206338939658000
22/05/2026 13:37:18 700 GBP 330.6000 XLON 592132557906236000
22/05/2026 13:41:35 766 GBP 330.6000 CHIX 592132557906335000
22/05/2026 13:41:35 489 GBP 330.6000 XLON 592132557906335000
22/05/2026 13:41:35 963 GBP 330.6000 XLON 592132557906335000
22/05/2026 13:46:00 1 GBP 330.2000 XLON 592132557906443000
22/05/2026 13:46:21 951 GBP 330.2000 XLON 592132557906452000
22/05/2026 13:46:21 645 GBP 330.2000 XLON 592132557906452000
22/05/2026 13:46:21 724 GBP 330.2000 AQXE 606206338939891000
22/05/2026 13:53:57 894 GBP 330.0000 XLON 606206338940060000
22/05/2026 13:53:57 645 GBP 330.0000 XLON 606206338940060000
22/05/2026 13:53:57 950 GBP 330.0000 XLON 592132557906627000
22/05/2026 14:00:18 653 GBP 330.2000 BATE 592132557906796000
22/05/2026 14:04:50 894 GBP 331.2000 XLON 606206338940337000
22/05/2026 14:04:50 1738 GBP 331.2000 XLON 606206338940337000
22/05/2026 14:04:50 616 GBP 330.8000 TRQX 592132557906917000
22/05/2026 14:04:50 1594 GBP 330.8000 XLON 592132557906917000
22/05/2026 14:04:50 616 GBP 330.8000 BATE 606206338940337000
22/05/2026 14:04:50 648 GBP 330.8000 CHIX 606206338940337000
22/05/2026 14:04:50 299 GBP 330.6000 AQXE 592132557906917000
22/05/2026 14:13:18 934 GBP 331.4000 CHIX 592132557907165000
22/05/2026 14:13:18 903 GBP 331.2000 BATE 606206338940573000
22/05/2026 14:13:18 1145 GBP 331.2000 XLON 606206338940573000
22/05/2026 14:13:36 875 GBP 331.0000 XLON 592132557907172000
22/05/2026 14:17:56 640 GBP 330.6000 XLON 606206338940690000
22/05/2026 14:17:56 628 GBP 330.6000 XLON 606206338940690000
22/05/2026 14:17:56 646 GBP 330.6000 XLON 606206338940690000
22/05/2026 14:22:27 719 GBP 331.0000 XLON 592132557907414000
22/05/2026 14:22:27 891 GBP 331.0000 XLON 606206338940812000
22/05/2026 14:22:27 371 GBP 331.0000 CHIX 606206338940812000
22/05/2026 14:22:27 673 GBP 331.0000 CHIX 606206338940812000
22/05/2026 14:22:27 625 GBP 331.0000 TRQX 606206338940812000
22/05/2026 14:30:02 762 GBP 330.8000 TRQX 592132557907660000
22/05/2026 14:30:02 715 GBP 330.8000 BATE 592132557907660000
22/05/2026 14:30:02 662 GBP 330.8000 AQXE 606206338941048000
22/05/2026 14:31:09 792 GBP 330.6000 CHIX 592132557907718000
22/05/2026 14:31:09 726 GBP 330.6000 XLON 592132557907718000
22/05/2026 14:31:09 847 GBP 330.6000 BATE 606206338941104000
22/05/2026 14:31:09 1021 GBP 330.6000 XLON 592132557907718000
22/05/2026 14:31:09 660 GBP 330.6000 CHIX 606206338941104000
22/05/2026 14:31:13 727 GBP 330.6000 XLON 606206338941107000
22/05/2026 14:32:29 1076 GBP 330.4000 XLON 592132557907775000
22/05/2026 14:32:29 657 GBP 330.4000 XLON 592132557907775000
22/05/2026 14:32:29 716 GBP 330.4000 XLON 606206338941159000
22/05/2026 14:33:54 1165 GBP 329.6000 XLON 592132557907837000
22/05/2026 14:33:54 777 GBP 329.6000 XLON 592132557907837000
22/05/2026 14:35:40 730 GBP 329.4000 CHIX 592132557907914000
22/05/2026 14:35:40 1091 GBP 329.4000 XLON 606206338941294000
22/05/2026 14:39:33 1019 GBP 331.0000 XLON 592132557908071000
22/05/2026 14:39:33 1152 GBP 331.0000 CHIX 592132557908071000
22/05/2026 14:40:44 1022 GBP 330.8000 XLON 592132557908117000
22/05/2026 14:40:44 739 GBP 330.8000 CHIX 606206338941492000
22/05/2026 14:40:44 816 GBP 330.8000 XLON 606206338941492000
22/05/2026 14:42:07 949 GBP 330.8000 XLON 592132557908174000
22/05/2026 14:45:10 926 GBP 330.6000 XLON 592132557908303000
22/05/2026 14:45:10 616 GBP 330.6000 TRQX 606206338941673000
22/05/2026 14:45:10 387 GBP 330.6000 XLON 606206338941673000
22/05/2026 14:45:10 974 GBP 330.6000 XLON 606206338941673000
22/05/2026 14:46:55 616 GBP 330.6000 XLON 592132557908368000
22/05/2026 14:46:55 622 GBP 330.6000 CHIX 606206338941736000
22/05/2026 14:46:55 840 GBP 330.4000 XLON 592132557908368000
22/05/2026 14:54:10 693 GBP 330.8000 BATE 592132557908639000
22/05/2026 14:55:31 2941 GBP 331.6000 XLON 606206338942058000
22/05/2026 14:59:36 1160 GBP 331.2000 XLON 592132557908848000
22/05/2026 15:01:38 670 GBP 331.0000 XLON 592132557908946000
22/05/2026 15:01:38 1119 GBP 330.8000 XLON 592132557908946000
22/05/2026 15:01:38 616 GBP 330.8000 TRQX 592132557908946000
22/05/2026 15:01:38 1298 GBP 330.8000 BATE 606206338942301000
22/05/2026 15:01:38 668 GBP 330.8000 XLON 606206338942301000
22/05/2026 15:02:01 268 GBP 330.6000 XLON 592132557908965000
22/05/2026 15:02:01 427 GBP 330.6000 XLON 592132557908965000
22/05/2026 15:05:02 69 GBP 330.0000 CHIX 592132557909098000
22/05/2026 15:05:02 977 GBP 330.0000 CHIX 592132557909098000
22/05/2026 15:05:02 693 GBP 330.0000 BATE 606206338942449000
22/05/2026 15:05:02 792 GBP 330.0000 CHIX 606206338942449000
22/05/2026 15:06:17 693 GBP 329.8000 XLON 606206338942496000
22/05/2026 15:10:03 733 GBP 329.6000 XLON 592132557909288000
22/05/2026 15:13:28 679 GBP 329.8000 XLON 592132557909411000
22/05/2026 15:13:28 670 GBP 329.8000 XLON 592132557909411000
22/05/2026 15:13:28 676 GBP 329.8000 CHIX 592132557909411000
22/05/2026 15:16:49 679 GBP 330.0000 XLON 592132557909532000
22/05/2026 15:16:49 720 GBP 330.0000 CHIX 592132557909532000
22/05/2026 15:19:27 1788 GBP 330.2000 XLON 592132557909622000
22/05/2026 15:20:01 468 GBP 330.2000 XLON 606206338942980000
22/05/2026 15:20:01 618 GBP 330.2000 XLON 606206338942980000
22/05/2026 15:22:59 893 GBP 330.2000 XLON 592132557909741000
22/05/2026 15:22:59 719 GBP 330.0000 XLON 592132557909741000
22/05/2026 15:22:59 2749 GBP 330.0000 XLON 592132557909741000
22/05/2026 15:22:59 616 GBP 330.2000 BATE 606206338943075000
22/05/2026 15:22:59 1453 GBP 330.2000 XLON 592132557909741000
22/05/2026 15:22:59 637 GBP 330.0000 XLON 606206338943075000
22/05/2026 15:25:23 1546 GBP 330.0000 XLON 606206338943161000
22/05/2026 15:27:56 238 GBP 330.4000 BATE 592132557909914000
22/05/2026 15:30:29 700 GBP 330.6000 XLON 606206338943320000
22/05/2026 15:30:45 1230 GBP 330.4000 XLON 592132557910004000
22/05/2026 15:30:45 664 GBP 330.4000 BATE 592132557910004000
22/05/2026 15:30:45 1523 GBP 330.4000 XLON 606206338943328000
22/05/2026 15:37:47 841 GBP 330.4000 XLON 592132557910232000
22/05/2026 15:37:47 665 GBP 330.4000 XLON 606206338943551000
22/05/2026 15:37:47 1048 GBP 330.4000 XLON 606206338943551000
22/05/2026 15:37:47 905 GBP 330.4000 XLON 592132557910232000
22/05/2026 15:37:47 44 GBP 330.4000 XLON 592132557910232000
22/05/2026 15:37:47 45 GBP 330.4000 TRQX 606206338943551000
22/05/2026 15:37:47 864 GBP 330.4000 TRQX 606206338943551000
22/05/2026 15:37:48 986 GBP 330.2000 XLON 606206338943551000
22/05/2026 15:40:45 631 GBP 329.8000 XLON 592132557910328000
22/05/2026 15:41:02 803 GBP 329.6000 CHIX 606206338943652000
22/05/2026 15:41:02 1054 GBP 329.6000 XLON 606206338943652000
22/05/2026 15:46:10 457 GBP 330.0000 XLON 606206338943814000
22/05/2026 15:46:36 220 GBP 330.2000 XLON 606206338943829000
22/05/2026 15:46:36 676 GBP 330.0000 CHIX 606206338943829000
22/05/2026 15:47:31 675 GBP 329.8000 XLON 606206338943858000
22/05/2026 15:47:31 674 GBP 329.6000 BATE 606206338943858000
22/05/2026 15:47:31 674 GBP 329.6000 XLON 592132557910548000
22/05/2026 15:54:42 705 GBP 330.6000 XLON 606206338944109000
22/05/2026 15:55:07 760 GBP 330.4000 CHIX 592132557910821000
22/05/2026 15:55:07 2278 GBP 330.4000 XLON 592132557910821000
22/05/2026 15:55:07 616 GBP 330.4000 BATE 606206338944124000
22/05/2026 15:55:07 1281 GBP 330.4000 XLON 592132557910821000
22/05/2026 15:55:07 644 GBP 330.4000 XLON 592132557910821000
22/05/2026 15:55:07 616 GBP 330.4000 TRQX 606206338944124000
22/05/2026 15:55:07 200 GBP 330.4000 XLON 606206338944124000
22/05/2026 15:56:22 670 GBP 330.2000 CHIX 606206338944167000
22/05/2026 15:56:22 732 GBP 330.2000 XLON 606206338944167000
22/05/2026 15:57:47 890 GBP 330.2000 XLON 592132557910913000
22/05/2026 16:04:05 719 GBP 330.4000 XLON 592132557911186000
22/05/2026 16:04:41 703 GBP 330.2000 XLON 592132557911209000
22/05/2026 16:04:41 702 GBP 330.2000 BATE 592132557911209000
22/05/2026 16:04:41 700 GBP 330.2000 TRQX 606206338944501000
22/05/2026 16:04:41 703 GBP 330.2000 AQXE 606206338944501000
22/05/2026 16:04:41 815 GBP 330.2000 CHIX 592132557911209000
22/05/2026 16:04:41 651 GBP 330.2000 AQXE 592132557911209000
22/05/2026 16:04:41 653 GBP 330.2000 CHIX 606206338944501000
22/05/2026 16:04:41 616 GBP 330.0000 XLON 592132557911209000
22/05/2026 16:04:41 1009 GBP 330.0000 CHIX 606206338944501000
22/05/2026 16:06:14 721 GBP 329.4000 XLON 592132557911273000
22/05/2026 16:06:14 1232 GBP 329.4000 CHIX 606206338944563000
22/05/2026 16:06:14 1302 GBP 329.4000 XLON 592132557911273000
22/05/2026 16:12:23 139 GBP 331.8000 XLON 606206338944830000
22/05/2026 16:12:23 61 GBP 331.8000 XLON 606206338944830000
22/05/2026 16:12:40 423 GBP 331.8000 XLON 592132557911561000
22/05/2026 16:14:20 710 GBP 332.0000 XLON 606206338944912000
22/05/2026 16:15:01 1321 GBP 331.6000 XLON 606206338944944000
22/05/2026 16:15:01 173 GBP 331.6000 XLON 606206338944944000
22/05/2026 16:15:01 1088 GBP 331.6000 XLON 606206338944944000
22/05/2026 16:15:01 702 GBP 331.6000 XLON 606206338944944000
22/05/2026 16:15:01 248 GBP 331.6000 BATE 592132557911665000
22/05/2026 16:16:31 616 GBP 331.6000 BATE 592132557911741000
22/05/2026 16:16:31 616 GBP 331.6000 AQXE 606206338945018000
22/05/2026 16:16:31 654 GBP 331.6000 CHIX 606206338945018000
22/05/2026 16:16:31 655 GBP 331.6000 CHIX 606206338945018000
22/05/2026 16:16:31 368 GBP 331.6000 BATE 592132557911741000
22/05/2026 16:16:31 762 GBP 331.6000 XLON 606206338945018000
22/05/2026 16:16:31 753 GBP 331.6000 XLON 606206338945018000
22/05/2026 16:16:31 259 GBP 331.6000 AQXE 606206338945018000
22/05/2026 16:16:31 616 GBP 331.6000 TRQX 606206338945018000
22/05/2026 16:18:36 616 GBP 332.0000 TRQX 606206338945113000
22/05/2026 16:18:46 1199 GBP 332.0000 AQXE 592132557911847000
22/05/2026 16:18:47 38 GBP 332.0000 AQXE 592132557911847000
22/05/2026 16:22:47 821 GBP 332.4000 XLON 606206338945334000
22/05/2026 16:22:47 714 GBP 332.4000 CHIX 592132557912065000
22/05/2026 16:22:47 1065 GBP 332.4000 CHIX 606206338945334000
22/05/2026 16:24:21 744 GBP 332.2000 XLON 606206338945408000
22/05/2026 16:24:21 664 GBP 332.2000 XLON 606206338945408000
22/05/2026 16:24:21 820 GBP 332.2000 XLON 606206338945408000
22/05/2026 16:24:21 490 GBP 332.2000 CHIX 592132557912141000
22/05/2026 16:24:37 840 GBP 332.4000 XLON 592132557912155000
22/05/2026 16:24:39 49 GBP 332.4000 TRQX 592132557912156000
22/05/2026 16:24:39 617 GBP 332.4000 TRQX 592132557912156000
22/05/2026 16:27:50 569 GBP 332.6000 TRQX 606206338945581000
22/05/2026 16:27:50 24 GBP 332.6000 TRQX 592132557912316000
22/05/2026 16:27:50 30 GBP 332.6000 TRQX 592132557912316000
22/05/2026 16:27:50 21 GBP 332.6000 TRQX 592132557912316000
22/05/2026 16:27:50 13 GBP 332.6000 TRQX 592132557912316000
22/05/2026 16:28:12 95 GBP 332.4000 XLON 592132557912335000
22/05/2026 16:28:12 989 GBP 332.4000 XLON 592132557912335000
22/05/2026 16:28:12 1913 GBP 332.4000 XLON 606206338945600000
22/05/2026 16:28:12 1327 GBP 332.4000 XLON 606206338945600000
22/05/2026 16:29:52 260 GBP 332.6000 XLON 592132557912448000
22/05/2026 16:29:52 1001 GBP 332.6000 XLON 592132557912448000
22/05/2026 16:29:52 711 GBP 332.6000 XLON 592132557912448000
22/05/2026 16:29:52 37 GBP 332.8000 BATE 606206338945715000
22/05/2026 16:29:52 614 GBP 333.0000 BATE 606206338945715000
22/05/2026 16:29:52 1123 GBP 333.0000 BATE 592132557912452000
22/05/2026 16:29:52 74 GBP 333.0000 BATE 592132557912452000
26/05/2026 08:02:04 1242 GBP 336.8000 XLON 592133973473509000
26/05/2026 08:02:04 1034 GBP 336.8000 CHIX 606207754510777000
26/05/2026 08:05:12 1104 GBP 336.0000 CHIX 606207754510849000
26/05/2026 08:09:22 516 GBP 336.6000 XLON 592133973473710000
26/05/2026 08:09:22 803 GBP 336.6000 XLON 592133973473710000
26/05/2026 08:09:23 433 GBP 336.6000 XLON 592133973473711000
26/05/2026 08:13:48 1149 GBP 337.2000 XLON 606207754511078000
26/05/2026 08:16:55 928 GBP 337.2000 CHIX 592133973473885000
26/05/2026 08:25:25 691 GBP 338.0000 XLON 606207754511319000
26/05/2026 08:32:00 744 GBP 337.8000 XLON 592133973474202000
26/05/2026 08:32:00 713 GBP 337.8000 CHIX 606207754511452000
26/05/2026 08:36:14 335 GBP 337.2000 XLON 606207754511542000
26/05/2026 08:37:13 51 GBP 337.2000 XLON 606207754511559000
26/05/2026 08:43:07 1076 GBP 337.2000 XLON 592133973474418000
26/05/2026 08:43:07 355 GBP 337.2000 XLON 606207754511661000
26/05/2026 08:43:07 679 GBP 337.2000 XLON 606207754511661000
26/05/2026 09:01:34 1001 GBP 337.0000 XLON 592133973474744000
26/05/2026 09:07:31 829 GBP 336.6000 XLON 592133973474850000
26/05/2026 09:26:00 661 GBP 337.2000 XLON 592133973475148000
26/05/2026 09:26:24 1743 GBP 337.0000 XLON 592133973475156000
26/05/2026 09:26:24 664 GBP 337.0000 CHIX 606207754512374000
26/05/2026 09:50:33 723 GBP 337.4000 XLON 592133973475578000
26/05/2026 09:50:33 2 GBP 337.2000 XLON 592133973475578000
26/05/2026 09:50:33 69 GBP 337.2000 XLON 592133973475578000
26/05/2026 09:50:33 723 GBP 337.4000 CHIX 606207754512780000
26/05/2026 09:50:33 2057 GBP 337.2000 XLON 592133973475578000
26/05/2026 10:00:25 1681 GBP 338.0000 CHIX 592133973475745000
26/05/2026 10:06:48 751 GBP 337.4000 XLON 592133973475843000
26/05/2026 10:06:48 778 GBP 337.2000 XLON 606207754513037000
26/05/2026 10:18:54 681 GBP 337.4000 XLON 606207754513236000
26/05/2026 10:18:54 1034 GBP 337.0000 XLON 606207754513236000
26/05/2026 10:21:16 675 GBP 337.0000 XLON 606207754513272000
26/05/2026 10:22:26 704 GBP 336.6000 CHIX 592133973476106000
26/05/2026 10:25:21 754 GBP 336.4000 XLON 606207754513334000
26/05/2026 10:29:47 922 GBP 336.4000 XLON 592133973476215000
26/05/2026 10:38:58 1025 GBP 336.8000 XLON 592133973476345000
26/05/2026 10:38:58 621 GBP 336.8000 CHIX 606207754513521000
26/05/2026 10:51:58 633 GBP 336.2000 CHIX 592133973476543000
26/05/2026 10:58:52 2387 GBP 336.6000 XLON 592133973476658000
26/05/2026 11:02:40 1087 GBP 336.8000 CHIX 592133973476726000
26/05/2026 11:03:07 1118 GBP 335.0000 CHIX 606207754513895000
26/05/2026 11:03:07 1037 GBP 334.4000 XLON 592133973476733000
26/05/2026 11:04:49 1131 GBP 333.8000 CHIX 592133973476762000
26/05/2026 11:04:49 632 GBP 333.8000 AQXE 592133973476762000
26/05/2026 11:04:49 621 GBP 333.8000 BATE 606207754513923000
26/05/2026 11:09:30 973 GBP 333.8000 XLON 592133973476838000
26/05/2026 11:10:41 846 GBP 332.4000 XLON 606207754514014000
26/05/2026 11:12:51 1136 GBP 332.2000 CHIX 606207754514050000
26/05/2026 11:12:51 945 GBP 332.2000 XLON 592133973476895000
26/05/2026 11:16:46 304 GBP 331.8000 XLON 606207754514105000
26/05/2026 11:16:46 1042 GBP 331.8000 XLON 606207754514105000
26/05/2026 11:18:14 42 GBP 331.2000 XLON 592133973476975000
26/05/2026 11:18:14 1058 GBP 331.2000 XLON 592133973476975000
26/05/2026 11:24:55 1176 GBP 330.6000 XLON 592133973477074000
26/05/2026 11:24:55 991 GBP 330.6000 XLON 592133973477074000
26/05/2026 11:32:39 1133 GBP 332.4000 XLON 592133973477230000
26/05/2026 11:35:41 169 GBP 332.2000 XLON 592133973477276000
26/05/2026 11:35:41 456 GBP 332.2000 XLON 592133973477276000
26/05/2026 11:49:05 911 GBP 332.6000 XLON 592133973477480000
26/05/2026 11:49:05 621 GBP 332.6000 CHIX 606207754514611000
26/05/2026 11:49:05 621 GBP 332.6000 BATE 592133973477480000
26/05/2026 11:49:05 668 GBP 332.6000 CHIX 606207754514611000
26/05/2026 11:54:18 664 GBP 332.2000 XLON 592133973477558000
26/05/2026 11:54:18 1136 GBP 332.2000 XLON 592133973477558000
26/05/2026 11:59:53 664 GBP 332.2000 XLON 592133973477642000
26/05/2026 11:59:53 664 GBP 332.2000 XLON 606207754514765000
26/05/2026 12:01:49 203 GBP 332.0000 BATE 592133973477676000
26/05/2026 12:02:01 465 GBP 332.0000 BATE 592133973477681000
26/05/2026 12:02:01 668 GBP 332.0000 TRQX 592133973477681000
26/05/2026 12:05:39 1202 GBP 331.8000 CHIX 606207754514872000
26/05/2026 12:05:39 1099 GBP 331.8000 XLON 606207754514872000
26/05/2026 12:10:30 1169 GBP 331.0000 XLON 606207754514942000
26/05/2026 12:10:30 1039 GBP 331.0000 XLON 592133973477827000
26/05/2026 12:10:30 551 GBP 331.2000 TRQX 606207754514942000
26/05/2026 12:10:30 563 GBP 331.2000 AQXE 592133973477827000
26/05/2026 12:10:30 350 GBP 331.2000 AQXE 592133973477827000
26/05/2026 12:10:34 74 GBP 330.6000 XLON 592133973477828000
26/05/2026 12:10:34 112 GBP 330.6000 TRQX 606207754514943000
26/05/2026 12:10:34 111 GBP 330.6000 BATE 606207754514943000
26/05/2026 12:10:34 563 GBP 330.6000 TRQX 592133973477828000
26/05/2026 12:10:34 323 GBP 330.6000 CHIX 592133973477828000
26/05/2026 12:10:34 621 GBP 330.6000 XLON 606207754514943000
26/05/2026 12:10:34 650 GBP 330.6000 CHIX 592133973477828000
26/05/2026 12:10:39 333 GBP 330.8000 AQXE 592133973477829000
26/05/2026 12:10:39 563 GBP 330.8000 AQXE 592133973477829000
26/05/2026 12:10:39 567 GBP 330.8000 AQXE 606207754514945000
26/05/2026 12:11:05 1180 GBP 330.6000 XLON 592133973477836000
26/05/2026 12:11:08 2563 GBP 330.6000 XLON 606207754514953000
26/05/2026 12:13:05 1859 GBP 330.6000 XLON 592133973477869000
26/05/2026 12:13:05 621 GBP 330.6000 CHIX 606207754514983000
26/05/2026 12:19:13 1123 GBP 330.4000 TRQX 592133973477969000
26/05/2026 12:19:13 975 GBP 330.4000 XLON 606207754515079000
26/05/2026 12:19:13 1794 GBP 330.4000 XLON 606207754515079000
26/05/2026 12:19:13 794 GBP 330.4000 AQXE 592133973477969000
26/05/2026 12:19:13 673 GBP 330.4000 BATE 592133973477969000
26/05/2026 12:19:13 707 GBP 330.4000 CHIX 592133973477969000
26/05/2026 12:19:13 1168 GBP 330.4000 CHIX 592133973477969000
26/05/2026 12:33:27 718 GBP 332.4000 XLON 592133973478230000
26/05/2026 12:33:27 621 GBP 332.4000 AQXE 606207754515330000
26/05/2026 12:35:08 1121 GBP 332.4000 CHIX 606207754515364000
26/05/2026 12:35:10 621 GBP 332.0000 CHIX 592133973478266000
26/05/2026 12:35:10 1106 GBP 332.0000 BATE 606207754515365000
26/05/2026 12:39:35 621 GBP 330.0000 CHIX 592133973478349000
26/05/2026 12:39:35 713 GBP 330.0000 XLON 606207754515445000
26/05/2026 12:56:35 638 GBP 331.2000 XLON 592133973478636000
26/05/2026 13:00:10 621 GBP 331.0000 BATE 592133973478702000
26/05/2026 13:00:10 768 GBP 331.0000 AQXE 606207754515782000
26/05/2026 13:00:10 941 GBP 331.0000 CHIX 592133973478702000
26/05/2026 13:00:10 718 GBP 331.0000 XLON 592133973478702000
26/05/2026 13:00:10 1107 GBP 331.0000 TRQX 606207754515782000
26/05/2026 13:00:10 657 GBP 331.0000 XLON 606207754515782000
26/05/2026 13:05:35 1126 GBP 330.0000 XLON 606207754515867000
26/05/2026 13:05:35 422 GBP 329.8000 XLON 592133973478791000
26/05/2026 13:09:39 1034 GBP 330.2000 XLON 606207754515954000
26/05/2026 13:12:24 621 GBP 329.8000 BATE 592133973478925000
26/05/2026 13:12:24 746 GBP 329.8000 CHIX 606207754515997000
26/05/2026 13:12:24 590 GBP 329.8000 XLON 592133973478925000
26/05/2026 13:18:43 914 GBP 331.8000 XLON 592133973479039000
26/05/2026 13:18:43 838 GBP 332.0000 CHIX 592133973479039000
26/05/2026 13:33:53 693 GBP 330.4000 XLON 606207754516356000
26/05/2026 13:33:53 693 GBP 330.4000 XLON 592133973479299000
26/05/2026 13:49:10 626 GBP 333.6000 BATE 592133973479606000
26/05/2026 13:49:10 678 GBP 333.6000 BATE 606207754516650000
26/05/2026 13:49:10 1069 GBP 333.6000 BATE 592133973479606000
26/05/2026 13:49:10 626 GBP 333.6000 BATE 606207754516650000
26/05/2026 13:49:34 802 GBP 333.6000 BATE 592133973479615000
26/05/2026 13:49:44 884 GBP 333.6000 BATE 592133973479618000
26/05/2026 13:50:10 1840 GBP 333.2000 CHIX 606207754516670000
26/05/2026 13:50:10 621 GBP 333.2000 BATE 592133973479627000
26/05/2026 13:50:10 888 GBP 333.2000 CHIX 606207754516670000
26/05/2026 13:50:10 1242 GBP 333.2000 TRQX 592133973479627000
26/05/2026 13:50:55 1242 GBP 333.2000 XLON 592133973479644000
26/05/2026 13:50:55 876 GBP 333.2000 XLON 606207754516686000
26/05/2026 13:51:02 751 GBP 333.0000 CHIX 606207754516689000
26/05/2026 13:51:04 520 GBP 332.8000 XLON 606207754516689000
26/05/2026 13:51:06 1128 GBP 332.8000 XLON 592133973479648000
26/05/2026 13:51:06 138 GBP 332.8000 XLON 606207754516690000
26/05/2026 13:51:06 1085 GBP 332.8000 XLON 592133973479648000
26/05/2026 13:55:30 890 GBP 332.4000 XLON 592133973479740000
26/05/2026 13:56:22 750 GBP 332.2000 XLON 592133973479757000
26/05/2026 13:56:22 621 GBP 332.2000 CHIX 606207754516794000
26/05/2026 14:03:12 649 GBP 331.6000 CHIX 606207754516938000
26/05/2026 14:03:19 728 GBP 331.4000 XLON 592133973479907000
26/05/2026 14:03:19 1066 GBP 331.4000 CHIX 592133973479907000
26/05/2026 14:03:19 866 GBP 331.4000 XLON 606207754516940000
26/05/2026 14:14:33 1058 GBP 331.0000 XLON 592133973480149000
26/05/2026 14:14:55 60 GBP 331.4000 AQXE 592133973480158000
26/05/2026 14:14:55 654 GBP 331.4000 AQXE 592133973480158000
26/05/2026 14:14:55 15 GBP 331.4000 AQXE 592133973480158000
26/05/2026 14:15:01 820 GBP 331.0000 XLON 592133973480160000
26/05/2026 14:16:58 106 GBP 331.6000 CHIX 606207754517224000
26/05/2026 14:16:58 517 GBP 331.6000 AQXE 592133973480203000
26/05/2026 14:17:04 192 GBP 331.6000 CHIX 606207754517227000
26/05/2026 14:18:23 1 GBP 332.0000 AQXE 592133973480232000
26/05/2026 14:18:23 1 GBP 332.0000 AQXE 592133973480232000
26/05/2026 14:18:52 964 GBP 332.0000 AQXE 592133973480244000
26/05/2026 14:19:04 622 GBP 332.0000 XLON 606207754517268000
26/05/2026 14:20:32 730 GBP 332.4000 XLON 606207754517307000
26/05/2026 14:21:09 1103 GBP 332.6000 XLON 606207754517323000
26/05/2026 14:21:09 818 GBP 332.6000 XLON 606207754517323000
26/05/2026 14:24:04 456 GBP 332.6000 CHIX 606207754517397000
26/05/2026 14:24:04 218 GBP 332.6000 CHIX 606207754517397000
26/05/2026 14:24:44 726 GBP 333.2000 XLON 606207754517419000
26/05/2026 14:25:50 1863 GBP 332.8000 XLON 592133973480437000
26/05/2026 14:25:50 2016 GBP 332.8000 AQXE 606207754517450000
26/05/2026 14:25:50 2688 GBP 332.8000 XLON 592133973480437000
26/05/2026 14:25:50 389 GBP 332.8000 XLON 592133973480437000
26/05/2026 14:29:55 688 GBP 333.2000 XLON 606207754517584000
26/05/2026 14:29:55 692 GBP 333.2000 XLON 606207754517584000
26/05/2026 14:29:55 1218 GBP 333.0000 XLON 592133973480574000
26/05/2026 14:29:55 688 GBP 333.0000 XLON 606207754517584000
26/05/2026 14:29:55 621 GBP 333.0000 AQXE 592133973480574000
26/05/2026 14:29:55 643 GBP 333.0000 XLON 606207754517584000
26/05/2026 14:35:09 621 GBP 333.8000 TRQX 592133973480839000
26/05/2026 14:35:09 1491 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:35:09 621 GBP 333.8000 CHIX 606207754517843000
26/05/2026 14:35:09 662 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:35:09 485 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:35:09 1147 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:35:09 621 GBP 333.8000 CHIX 606207754517843000
26/05/2026 14:35:09 671 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:35:09 980 GBP 333.8000 XLON 592133973480839000
26/05/2026 14:40:13 748 GBP 334.2000 AQXE 592133973481049000
26/05/2026 14:40:13 1564 GBP 334.2000 CHIX 606207754518047000
26/05/2026 14:40:13 875 GBP 334.2000 CHIX 592133973481049000
26/05/2026 14:40:13 699 GBP 334.0000 AQXE 592133973481049000
26/05/2026 14:40:13 650 GBP 334.0000 AQXE 606207754518047000
26/05/2026 14:44:40 666 GBP 334.4000 XLON 592133973481207000
26/05/2026 14:44:40 915 GBP 334.4000 CHIX 606207754518200000
26/05/2026 14:44:40 901 GBP 334.4000 XLON 592133973481207000
26/05/2026 14:44:40 621 GBP 334.4000 CHIX 606207754518200000
26/05/2026 14:45:18 666 GBP 334.2000 XLON 592133973481233000
26/05/2026 14:45:18 1221 GBP 334.2000 XLON 606207754518225000
26/05/2026 14:45:18 368 GBP 334.2000 XLON 606207754518225000
26/05/2026 14:45:18 300 GBP 334.2000 XLON 606207754518225000
26/05/2026 14:46:51 904 GBP 333.6000 XLON 606207754518279000
26/05/2026 14:50:40 697 GBP 333.4000 XLON 592133973481453000
26/05/2026 14:51:02 1133 GBP 333.0000 CHIX 592133973481477000
26/05/2026 14:51:02 818 GBP 333.0000 XLON 592133973481477000
26/05/2026 14:55:37 641 GBP 333.0000 CHIX 606207754518682000
26/05/2026 14:55:37 1786 GBP 333.0000 XLON 606207754518682000
26/05/2026 15:00:21 672 GBP 333.0000 XLON 592133973481902000
26/05/2026 15:00:51 751 GBP 332.8000 BATE 606207754518904000
26/05/2026 15:00:51 811 GBP 332.8000 CHIX 606207754518904000
26/05/2026 15:00:51 636 GBP 332.8000 TRQX 606207754518904000
26/05/2026 15:00:51 1180 GBP 332.8000 XLON 606207754518904000
26/05/2026 15:00:51 636 GBP 332.8000 XLON 606207754518904000
26/05/2026 15:02:29 748 GBP 332.6000 XLON 592133973482004000
26/05/2026 15:02:29 200 GBP 332.6000 XLON 592133973482004000
26/05/2026 15:12:09 4087 GBP 334.2000 XLON 606207754519351000
26/05/2026 15:12:09 251 GBP 334.2000 CHIX 592133973482388000
26/05/2026 15:12:41 711 GBP 334.2000 CHIX 592133973482407000
26/05/2026 15:12:41 2336 GBP 334.0000 XLON 592133973482407000
26/05/2026 15:12:41 621 GBP 334.0000 CHIX 606207754519369000
26/05/2026 15:21:42 2009 GBP 333.2000 XLON 592133973482779000
26/05/2026 15:21:42 742 GBP 333.2000 XLON 592133973482779000
26/05/2026 15:21:42 1242 GBP 333.2000 CHIX 606207754519732000
26/05/2026 15:21:42 742 GBP 333.2000 CHIX 606207754519732000
26/05/2026 15:21:42 686 GBP 333.2000 CHIX 592133973482779000
26/05/2026 15:21:42 717 GBP 333.2000 CHIX 592133973482779000
26/05/2026 15:21:42 1313 GBP 333.2000 XLON 606207754519732000
26/05/2026 15:23:25 984 GBP 332.4000 XLON 606207754519798000
26/05/2026 15:25:24 1432 GBP 332.0000 XLON 592133973482931000
26/05/2026 15:26:26 817 GBP 331.8000 XLON 592133973482974000
26/05/2026 15:28:04 621 GBP 331.2000 CHIX 606207754519987000
26/05/2026 15:28:04 724 GBP 331.2000 XLON 592133973483042000
26/05/2026 15:28:58 878 GBP 330.6000 XLON 592133973483077000
26/05/2026 15:33:46 684 GBP 329.8000 AQXE 592133973483288000
26/05/2026 15:33:46 883 GBP 329.8000 CHIX 592133973483288000
26/05/2026 15:33:46 684 GBP 329.8000 XLON 606207754520226000
26/05/2026 15:33:46 652 GBP 329.8000 BATE 592133973483288000
26/05/2026 15:33:46 646 GBP 329.8000 TRQX 606207754520226000
26/05/2026 15:35:27 1019 GBP 329.8000 CHIX 606207754520300000
26/05/2026 15:35:27 890 GBP 329.8000 XLON 606207754520300000
26/05/2026 15:41:42 2105 GBP 333.8000 XLON 592133973483643000
26/05/2026 15:41:42 621 GBP 333.8000 TRQX 606207754520571000
26/05/2026 15:41:42 1364 GBP 334.0000 XLON 592133973483643000
26/05/2026 15:41:42 621 GBP 334.0000 CHIX 606207754520571000
26/05/2026 15:43:14 956 GBP 335.2000 CHIX 606207754520632000
26/05/2026 15:43:14 702 GBP 334.6000 XLON 606207754520632000
26/05/2026 15:46:03 1108 GBP 335.2000 XLON 592133973483825000
26/05/2026 15:46:03 811 GBP 335.0000 XLON 606207754520749000
26/05/2026 15:48:11 1198 GBP 335.0000 CHIX 592133973483923000
26/05/2026 15:53:08 1076 GBP 337.2000 CHIX 592133973484151000
26/05/2026 15:53:33 469 GBP 337.0000 CHIX 592133973484169000
26/05/2026 15:53:33 489 GBP 337.0000 CHIX 592133973484169000
26/05/2026 15:55:16 1191 GBP 336.2000 XLON 592133973484248000
26/05/2026 15:57:54 1198 GBP 336.8000 XLON 592133973484366000
26/05/2026 16:00:36 1331 GBP 336.2000 XLON 606207754521407000
26/05/2026 16:06:43 622 GBP 336.4000 XLON 606207754521673000
26/05/2026 16:06:55 686 GBP 336.2000 XLON 606207754521680000
26/05/2026 16:07:55 369 GBP 336.0000 CHIX 592133973484820000
26/05/2026 16:07:55 359 GBP 336.0000 CHIX 592133973484820000
26/05/2026 16:07:55 1682 GBP 336.0000 XLON 592133973484820000
26/05/2026 16:07:55 621 GBP 336.0000 BATE 606207754521722000
26/05/2026 16:07:55 622 GBP 336.0000 XLON 606207754521722000
26/05/2026 16:14:15 676 GBP 337.6000 XLON 606207754521996000
26/05/2026 16:14:19 2445 GBP 337.4000 XLON 592133973485106000
26/05/2026 16:15:39 741 GBP 337.6000 XLON 592133973485183000
26/05/2026 16:15:39 844 GBP 337.4000 BATE 606207754522077000
26/05/2026 16:17:03 1120 GBP 336.6000 CHIX 606207754522146000
26/05/2026 16:19:49 957 GBP 336.6000 CHIX 606207754522289000
26/05/2026 16:22:04 719 GBP 336.8000 BATE 592133973485537000
26/05/2026 16:22:04 778 GBP 336.8000 TRQX 592133973485537000
26/05/2026 16:22:04 621 GBP 336.8000 BATE 606207754522424000
26/05/2026 16:22:04 765 GBP 336.8000 CHIX 606207754522424000
26/05/2026 16:22:04 720 GBP 336.6000 CHIX 606207754522424000
26/05/2026 16:26:13 409 GBP 337.0000 CHIX 592133973485775000
26/05/2026 16:26:13 138 GBP 337.0000 TRQX 606207754522658000
26/05/2026 16:26:13 747 GBP 337.0000 XLON 592133973485775000
26/05/2026 16:29:16 621 GBP 337.4000 TRQX 592133973485945000
26/05/2026 16:29:16 1925 GBP 337.4000 XLON 606207754522826000
26/05/2026 16:29:16 489 GBP 337.4000 CHIX 592133973485945000
26/05/2026 16:29:16 370 GBP 337.4000 CHIX 592133973485945000
27/05/2026 08:00:32 1113 GBP 335.4000 XLON 592134327369885000
27/05/2026 08:04:48 882 GBP 333.0000 XLON 592134327369996000
27/05/2026 08:20:06 618 GBP 333.6000 BATE 592134327370316000
27/05/2026 08:20:06 955 GBP 333.6000 XLON 606208108412073000
27/05/2026 08:20:06 1236 GBP 333.6000 CHIX 606208108412073000
27/05/2026 08:22:08 796 GBP 333.0000 XLON 606208108412108000
27/05/2026 08:30:13 634 GBP 331.6000 CHIX 592134327370497000
27/05/2026 08:35:00 985 GBP 330.6000 XLON 592134327370583000
27/05/2026 08:41:55 777 GBP 329.8000 XLON 606208108412438000
27/05/2026 08:51:13 978 GBP 331.0000 XLON 606208108412579000
27/05/2026 08:55:19 971 GBP 331.2000 XLON 606208108412653000
27/05/2026 09:06:07 765 GBP 331.0000 XLON 592134327371127000
27/05/2026 09:06:07 71 GBP 331.0000 XLON 592134327371127000
27/05/2026 09:10:43 818 GBP 330.8000 CHIX 592134327371214000
27/05/2026 09:19:12 707 GBP 330.2000 XLON 592134327371378000
27/05/2026 09:40:21 652 GBP 331.4000 XLON 592134327371771000
27/05/2026 09:40:45 775 GBP 331.2000 XLON 592134327371778000
27/05/2026 09:40:45 652 GBP 331.2000 BATE 606208108413481000
27/05/2026 09:51:04 659 GBP 331.8000 XLON 592134327371984000
27/05/2026 10:07:06 886 GBP 331.2000 XLON 592134327372285000
27/05/2026 10:07:06 726 GBP 331.4000 AQXE 606208108413970000
27/05/2026 10:07:06 726 GBP 331.4000 XLON 606208108413970000
27/05/2026 10:07:06 1 GBP 330.2000 XLON 592134327372285000
27/05/2026 10:07:06 1 GBP 330.2000 XLON 592134327372285000
27/05/2026 10:07:06 789 GBP 330.2000 XLON 592134327372285000
27/05/2026 10:13:27 626 GBP 331.6000 CHIX 592134327372400000
27/05/2026 10:44:08 680 GBP 332.6000 BATE 592134327372969000
27/05/2026 10:49:14 1086 GBP 333.2000 AQXE 592134327373048000
27/05/2026 10:50:30 2121 GBP 332.8000 XLON 606208108414724000
27/05/2026 10:50:30 618 GBP 332.8000 AQXE 592134327373068000
27/05/2026 11:05:24 1136 GBP 333.2000 CHIX 606208108414984000
27/05/2026 11:17:01 720 GBP 333.8000 XLON 592134327373537000
27/05/2026 11:25:22 419 GBP 333.4000 XLON 592134327373755000
27/05/2026 11:25:22 300 GBP 333.4000 XLON 592134327373755000
27/05/2026 11:38:54 740 GBP 333.4000 XLON 606208108415625000
27/05/2026 11:38:56 983 GBP 333.2000 XLON 592134327374007000
27/05/2026 11:41:51 740 GBP 333.2000 CHIX 592134327374063000
27/05/2026 11:41:52 186 GBP 333.2000 AQXE 606208108415680000
27/05/2026 11:50:01 797 GBP 333.2000 XLON 606208108415832000
27/05/2026 11:50:01 536 GBP 333.2000 AQXE 606208108415832000
27/05/2026 12:05:43 639 GBP 333.4000 XLON 606208108416129000
27/05/2026 12:11:55 720 GBP 333.2000 XLON 606208108416241000
27/05/2026 12:11:55 877 GBP 333.0000 XLON 592134327374650000
27/05/2026 12:11:55 639 GBP 333.0000 XLON 606208108416241000
27/05/2026 12:16:34 696 GBP 332.2000 XLON 592134327374732000
27/05/2026 12:28:05 909 GBP 333.2000 XLON 606208108416514000
27/05/2026 12:46:57 725 GBP 333.6000 XLON 592134327375296000
27/05/2026 12:58:01 508 GBP 334.2000 BATE 592134327375499000
27/05/2026 12:59:32 172 GBP 334.2000 BATE 592134327375526000
27/05/2026 13:10:27 1939 GBP 335.4000 XLON 592134327375765000
27/05/2026 13:10:27 618 GBP 335.4000 BATE 606208108417316000
27/05/2026 13:11:20 771 GBP 335.2000 BATE 606208108417334000
27/05/2026 13:11:24 891 GBP 335.0000 XLON 592134327375786000
27/05/2026 13:23:41 927 GBP 335.4000 CHIX 606208108417688000
27/05/2026 13:27:14 1191 GBP 335.8000 XLON 606208108417801000
27/05/2026 13:35:14 136 GBP 335.0000 CHIX 606208108417995000
27/05/2026 13:35:45 1077 GBP 335.0000 CHIX 606208108418007000
27/05/2026 13:39:20 1015 GBP 335.8000 XLON 592134327376576000
27/05/2026 13:47:01 856 GBP 335.4000 XLON 592134327376755000
27/05/2026 13:50:13 551 GBP 334.8000 XLON 592134327376844000
27/05/2026 13:50:13 437 GBP 334.8000 XLON 592134327376844000
27/05/2026 13:58:28 637 GBP 335.0000 XLON 592134327377076000
27/05/2026 13:58:29 800 GBP 334.8000 CHIX 592134327377076000
27/05/2026 14:05:26 706 GBP 334.8000 XLON 592134327377267000
27/05/2026 14:05:26 720 GBP 334.6000 XLON 606208108418767000
27/05/2026 14:13:59 1079 GBP 337.8000 CHIX 606208108419030000
27/05/2026 14:15:12 867 GBP 338.0000 XLON 592134327377582000
27/05/2026 14:23:34 694 GBP 338.4000 CHIX 592134327377861000
27/05/2026 14:26:03 663 GBP 338.0000 AQXE 592134327377953000
27/05/2026 14:26:03 926 GBP 337.8000 CHIX 592134327377953000
27/05/2026 14:29:08 1232 GBP 337.0000 XLON 592134327378075000
27/05/2026 14:34:01 2368 GBP 338.8000 XLON 606208108419819000
27/05/2026 14:36:09 657 GBP 339.0000 XLON 592134327378464000
27/05/2026 14:36:51 794 GBP 338.6000 CHIX 606208108419958000
27/05/2026 14:41:19 1493 GBP 338.4000 XLON 592134327378701000
27/05/2026 14:41:19 666 GBP 338.2000 CHIX 606208108420157000
27/05/2026 14:42:13 702 GBP 338.4000 CHIX 606208108420201000
28/05/2026 08:00:35 1126 GBP 344.6000 XLON 606208462314814000
28/05/2026 08:10:57 814 GBP 344.2000 XLON 592134709730938000
28/05/2026 08:19:49 188 GBP 343.6000 XLON 592134709731161000
28/05/2026 08:21:44 137 GBP 343.6000 XLON 592134709731200000
28/05/2026 08:21:44 196 GBP 343.6000 XLON 592134709731200000
28/05/2026 08:22:21 16 GBP 343.6000 XLON 592134709731212000
28/05/2026 08:22:24 1 GBP 343.6000 XLON 592134709731214000
28/05/2026 08:23:33 189 GBP 343.6000 CHIX 606208462315377000
28/05/2026 08:25:24 689 GBP 343.6000 CHIX 606208462315420000
28/05/2026 08:25:24 176 GBP 343.6000 XLON 592134709731282000
28/05/2026 08:25:24 715 GBP 343.6000 XLON 592134709731282000
28/05/2026 08:27:29 795 GBP 342.8000 CHIX 592134709731323000
28/05/2026 08:30:50 984 GBP 342.8000 XLON 592134709731402000
28/05/2026 08:40:00 1151 GBP 341.8000 AQXE 606208462315768000
28/05/2026 08:51:30 253 GBP 341.0000 XLON 592134709731896000
28/05/2026 09:01:52 623 GBP 341.8000 CHIX 592134709732128000
28/05/2026 09:01:52 723 GBP 341.8000 BATE 606208462316235000
28/05/2026 09:01:52 1337 GBP 341.8000 XLON 606208462316235000
28/05/2026 09:21:47 750 GBP 341.6000 XLON 592134709732575000
28/05/2026 09:21:47 1038 GBP 341.6000 XLON 606208462316662000
28/05/2026 09:27:47 999 GBP 341.6000 XLON 606208462316770000
28/05/2026 09:37:37 64 GBP 341.4000 CHIX 606208462316955000
28/05/2026 09:42:33 692 GBP 341.4000 CHIX 592134709732974000
28/05/2026 09:42:33 728 GBP 341.4000 AQXE 592134709732974000
28/05/2026 09:42:33 559 GBP 341.4000 CHIX 606208462317041000
28/05/2026 09:58:59 750 GBP 340.2000 BATE 592134709733299000
28/05/2026 09:58:59 623 GBP 340.2000 AQXE 606208462317349000
28/05/2026 09:59:59 782 GBP 340.2000 XLON 606208462317366000
28/05/2026 10:04:47 1000 GBP 340.4000 XLON 592134709733412000
28/05/2026 10:29:19 623 GBP 340.8000 BATE 592134709733893000
28/05/2026 10:29:20 1606 GBP 340.8000 XLON 606208462317915000
28/05/2026 10:29:55 679 GBP 340.4000 XLON 592134709733904000
28/05/2026 10:37:40 950 GBP 340.8000 XLON 606208462318069000
28/05/2026 10:38:47 48 GBP 340.8000 XLON 606208462318089000
28/05/2026 10:51:44 140 GBP 341.4000 BATE 592134709734320000
28/05/2026 10:52:24 17 GBP 341.4000 BATE 592134709734333000
28/05/2026 11:04:57 1217 GBP 341.4000 CHIX 592134709734588000
28/05/2026 11:04:57 549 GBP 341.4000 BATE 592134709734588000
28/05/2026 11:04:57 685 GBP 341.4000 CHIX 606208462318577000
28/05/2026 11:08:56 69 GBP 341.0000 XLON 592134709734675000
28/05/2026 11:08:56 616 GBP 341.0000 XLON 592134709734675000
28/05/2026 11:15:45 998 GBP 341.0000 XLON 592134709734838000
28/05/2026 11:29:31 705 GBP 341.0000 XLON 606208462319082000
28/05/2026 11:33:00 1000 GBP 340.8000 XLON 606208462319149000
28/05/2026 11:42:15 1218 GBP 341.0000 CHIX 606208462319345000
28/05/2026 11:51:14 732 GBP 341.2000 CHIX 592134709735593000
28/05/2026 12:00:03 781 GBP 341.0000 XLON 606208462319720000
28/05/2026 12:11:09 677 GBP 340.8000 CHIX 606208462319954000
28/05/2026 12:11:09 974 GBP 340.8000 XLON 606208462319954000
28/05/2026 12:23:20 675 GBP 341.4000 XLON 606208462320196000
28/05/2026 12:25:30 998 GBP 341.0000 XLON 606208462320234000
28/05/2026 12:30:54 1001 GBP 341.0000 XLON 606208462320329000
28/05/2026 12:40:45 1080 GBP 342.0000 CHIX 592134709736612000
28/05/2026 12:50:40 143 GBP 342.6000 AQXE 606208462320696000
28/05/2026 12:51:34 29 GBP 342.6000 AQXE 606208462320711000
28/05/2026 12:51:34 22 GBP 342.6000 AQXE 606208462320711000
28/05/2026 12:52:20 72 GBP 342.6000 AQXE 606208462320724000
28/05/2026 12:52:28 1 GBP 342.6000 AQXE 606208462320726000
28/05/2026 12:52:45 1182 GBP 342.4000 CHIX 592134709736839000
28/05/2026 12:52:45 446 GBP 342.6000 AQXE 606208462320731000
28/05/2026 13:00:28 999 GBP 342.6000 XLON 606208462320884000
28/05/2026 13:20:12 623 GBP 343.2000 BATE 592134709737447000
28/05/2026 13:20:12 623 GBP 343.2000 AQXE 606208462321311000
28/05/2026 13:20:12 1239 GBP 343.2000 XLON 606208462321311000
28/05/2026 13:27:04 882 GBP 342.8000 CHIX 592134709737625000
28/05/2026 13:27:04 115 GBP 342.8000 CHIX 592134709737625000
28/05/2026 13:39:45 218 GBP 343.4000 XLON 592134709737917000
28/05/2026 13:39:45 439 GBP 343.4000 XLON 592134709737917000
28/05/2026 13:41:00 111 GBP 343.0000 AQXE 606208462321786000
28/05/2026 13:42:24 9 GBP 343.0000 AQXE 606208462321812000
28/05/2026 13:47:24 623 GBP 343.8000 BATE 592134709738080000
28/05/2026 13:47:24 1334 GBP 343.8000 XLON 606208462321917000
28/05/2026 13:47:24 623 GBP 343.8000 TRQX 606208462321917000
28/05/2026 13:47:24 861 GBP 343.8000 XLON 592134709738080000
28/05/2026 14:05:00 729 GBP 344.8000 XLON 592134709738559000
28/05/2026 14:05:00 623 GBP 344.6000 TRQX 592134709738559000
28/05/2026 14:05:00 623 GBP 344.6000 AQXE 606208462322376000
28/05/2026 14:05:00 1108 GBP 344.6000 XLON 606208462322376000
28/05/2026 14:05:00 472 GBP 344.6000 AQXE 606208462322376000
28/05/2026 14:13:28 995 GBP 344.4000 BATE 606208462322625000
28/05/2026 14:19:07 5 GBP 343.8000 XLON 606208462322779000
28/05/2026 14:20:22 257 GBP 343.8000 XLON 606208462322812000
28/05/2026 14:23:38 747 GBP 343.8000 CHIX 592134709739101000
28/05/2026 14:23:38 991 GBP 343.8000 XLON 592134709739101000
28/05/2026 14:23:38 747 GBP 343.8000 BATE 606208462322900000
28/05/2026 14:23:38 741 GBP 343.8000 XLON 606208462322900000
28/05/2026 14:28:52 1011 GBP 343.8000 XLON 592134709739295000
28/05/2026 14:29:59 121 GBP 343.8000 AQXE 606208462323129000
28/05/2026 14:30:55 69 GBP 343.8000 AQXE 606208462323192000
28/05/2026 14:30:59 118 GBP 343.8000 AQXE 606208462323195000
28/05/2026 14:31:31 46 GBP 343.8000 AQXE 606208462323225000
28/05/2026 14:31:50 1015 GBP 343.8000 CHIX 592134709739455000
28/05/2026 14:31:50 269 GBP 343.8000 AQXE 606208462323243000
28/05/2026 14:31:50 727 GBP 343.8000 XLON 606208462323243000
28/05/2026 14:35:31 1888 GBP 342.6000 XLON 592134709739637000
28/05/2026 14:40:36 14 GBP 340.4000 XLON 606208462323692000
28/05/2026 14:40:36 729 GBP 340.4000 XLON 606208462323692000
28/05/2026 14:40:50 853 GBP 340.2000 XLON 606208462323704000
28/05/2026 14:44:36 1679 GBP 340.8000 XLON 606208462323918000
28/05/2026 14:49:54 1110 GBP 340.0000 XLON 606208462324169000
28/05/2026 14:54:54 739 GBP 340.4000 CHIX 592134709740617000
28/05/2026 14:54:54 438 GBP 340.4000 XLON 606208462324373000
28/05/2026 14:54:54 588 GBP 340.4000 XLON 606208462324373000
28/05/2026 15:02:07 623 GBP 340.8000 TRQX 592134709740926000
28/05/2026 15:02:07 623 GBP 340.8000 AQXE 606208462324673000
28/05/2026 15:02:07 687 GBP 340.8000 XLON 606208462324673000
28/05/2026 15:12:36 623 GBP 342.8000 CHIX 592134709741360000
28/05/2026 15:12:36 1729 GBP 342.8000 XLON 606208462325097000
28/05/2026 15:12:36 667 GBP 342.8000 XLON 606208462325097000
28/05/2026 15:21:16 713 GBP 343.8000 CHIX 592134709742007000
28/05/2026 15:21:16 623 GBP 343.8000 BATE 592134709742007000
28/05/2026 15:21:16 718 GBP 343.8000 CHIX 606208462325731000
28/05/2026 15:21:16 812 GBP 343.8000 XLON 606208462325731000
28/05/2026 15:27:42 341 GBP 342.4000 XLON 606208462325976000
28/05/2026 15:27:42 1140 GBP 342.4000 XLON 606208462325976000
28/05/2026 15:32:24 241 GBP 342.6000 XLON 592134709742425000
28/05/2026 15:32:24 822 GBP 342.6000 XLON 592134709742425000
28/05/2026 15:33:20 703 GBP 342.4000 XLON 592134709742458000
28/05/2026 15:38:30 772 GBP 342.2000 XLON 606208462326346000
28/05/2026 15:40:08 117 GBP 342.2000 XLON 606208462326401000
28/05/2026 15:40:21 506 GBP 342.2000 XLON 606208462326410000
28/05/2026 15:41:38 40 GBP 342.2000 XLON 606208462326466000
28/05/2026 15:41:41 987 GBP 342.0000 TRQX 592134709742769000
28/05/2026 15:46:43 175 GBP 341.6000 TRQX 606208462326673000
28/05/2026 15:47:16 525 GBP 341.6000 TRQX 606208462326711000
28/05/2026 15:48:59 252 GBP 342.0000 XLON 606208462326784000
28/05/2026 15:48:59 482 GBP 342.0000 XLON 606208462326784000
28/05/2026 15:48:59 734 GBP 342.0000 XLON 606208462326784000
28/05/2026 15:53:55 1091 GBP 342.2000 XLON 592134709743292000
28/05/2026 15:53:55 629 GBP 342.2000 BATE 606208462326978000
28/05/2026 15:53:56 629 GBP 342.0000 CHIX 606208462326978000
28/05/2026 15:57:40 993 GBP 342.0000 CHIX 592134709743443000
28/05/2026 16:02:00 995 GBP 342.2000 BATE 592134709743644000
28/05/2026 16:02:00 683 GBP 342.2000 XLON 592134709743644000
28/05/2026 16:09:05 176 GBP 342.6000 AQXE 592134709743948000
28/05/2026 16:14:16 623 GBP 343.2000 XLON 592134709744183000
28/05/2026 16:14:16 153 GBP 343.2000 CHIX 606208462327844000
28/05/2026 16:14:16 496 GBP 343.2000 CHIX 606208462327844000
28/05/2026 16:14:27 742 GBP 343.2000 XLON 592134709744192000
28/05/2026 16:14:40 2645 GBP 343.0000 XLON 592134709744202000
28/05/2026 16:14:40 623 GBP 343.0000 CHIX 606208462327863000
28/05/2026 16:14:40 515 GBP 343.0000 XLON 592134709744203000
28/05/2026 16:19:15 1066 GBP 342.6000 XLON 592134709744461000
28/05/2026 16:22:22 539 GBP 342.4000 CHIX 606208462328314000
28/05/2026 16:23:45 37 GBP 342.4000 CHIX 592134709744745000
28/05/2026 16:23:45 84 GBP 342.4000 CHIX 606208462328397000
28/05/2026 16:24:21 492 GBP 342.4000 CHIX 592134709744784000
28/05/2026 16:25:26 207 GBP 342.8000 TRQX 606208462328517000
28/05/2026 16:25:26 31 GBP 342.8000 TRQX 606208462328517000
28/05/2026 16:25:26 446 GBP 342.8000 XLON 592134709744867000
28/05/2026 16:27:07 1236 GBP 342.6000 XLON 592134709744971000
28/05/2026 16:27:07 1786 GBP 342.6000 XLON 606208462328620000
28/05/2026 16:27:27 623 GBP 342.6000 BATE 606208462328641000
28/05/2026 16:27:27 623 GBP 342.6000 TRQX 592134709744993000
29/05/2026 08:02:22 412 GBP 344.8000 XLON 592135035158243000
29/05/2026 08:02:52 156 GBP 344.8000 XLON 592135035158255000
29/05/2026 08:11:22 107 GBP 344.8000 XLON 592135035158446000
29/05/2026 08:26:24 423 GBP 344.8000 XLON 592135035158745000
29/05/2026 08:26:24 799 GBP 344.8000 XLON 606208816199785000
29/05/2026 08:27:18 1196 GBP 344.4000 XLON 606208816199802000
29/05/2026 14:32:21 262 GBP 345.0000 CHIX 592135035168482000
29/05/2026 14:32:28 748 GBP 345.0000 XLON 606208816209138000
29/05/2026 14:32:28 624 GBP 345.0000 XLON 606208816209138000
29/05/2026 14:32:28 889 GBP 345.0000 XLON 606208816209138000
29/05/2026 14:32:28 519 GBP 345.0000 CHIX 592135035168489000
29/05/2026 14:32:28 740 GBP 345.0000 AQXE 592135035168489000
29/05/2026 15:03:40 1248 GBP 345.0000 XLON 592135035170140000
29/05/2026 15:03:40 784 GBP 345.0000 XLON 592135035170140000
29/05/2026 15:03:40 751 GBP 345.0000 TRQX 592135035170140000
Enquiries
Airtel Africa - Investor Relations
Alastair Jones +44 7464 830 011
Investor.relations@africa.airtel.com +44 207 493 9315
(mailto:Investor.relations@africa.airtel.com)
Airtel Africa - GroupCompany Secretary
Simon O'Hara +44 207 493 9315
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money
services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa
provides an integrated offer to its subscribers, including mobile voice and
data services as well as mobile money services both nationally and
internationally. The company's strategy is focused on providing a great
customer experience across the entire footprint, enabling our corporate
purpose of transforming lives across Africa.
www.airtel.africa (http://www.airtel.africa)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBDOBKDBAK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Airtel Africa
See all newsREG - Airtel Africa PLC - Final Dividend Currency Exchange Rates
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
AnnouncementREG - Airtel Africa PLC - Total Voting Rights
AnnouncementREG - Airtel Africa PLC - Change of Registered Office Address
AnnouncementREG - Airtel Africa PLC - Transaction in Own Shares
Announcement