REG - AJ Bell PLC - Transaction in Own Shares
Mon 16:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260427:nRSa0829Ca&default-theme=true
RNS Number : 0829C AJ Bell PLC 27 April 2026
27 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased a total volume of
25,000 of its ordinary shares of £0.000125 each on 20 April 2026 through
Jefferies International Limited ("Jefferies"), as part of the share buyback
programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 395,435,454 ordinary shares, with no ordinary shares in treasury.
The figure of 395,435,454 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Monday, 20 April 2026 Across all Exchanges London Stock Exchange (LSE) Chi-X (CHIX) BATE (BATE) Aquis (AQXE) Turquoise (TRQX)
Number of ordinary shares purchased 25,000 15,350 2,301 5,373 905 1,071
Highest price paid (per ordinary share) 552.00 552.00 552.00 552.00 551.50 551.50
Lowest price paid (per ordinary share) 547.00 547.00 547.00 547.00 547.00 547.50
Volume weighted average price paid (per ordinary share) 549.99 550.00 549.95 549.94 550.02 550.02
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
10 547.5 TRQX 08:11:44 20/04/2026
190 548 XLON 08:17:29 20/04/2026
24 548 CHIX 08:17:38 20/04/2026
54 548 BATE 08:17:38 20/04/2026
11 548 TRQX 08:18:00 20/04/2026
176 548 XLON 08:19:50 20/04/2026
61 548 BATE 08:19:51 20/04/2026
9 548 TRQX 08:22:59 20/04/2026
18 547 AQXE 08:24:44 20/04/2026
27 547.5 CHIX 08:24:44 20/04/2026
8 547 AQXE 08:24:44 20/04/2026
132 547.5 XLON 08:25:23 20/04/2026
24 547.5 CHIX 08:27:06 20/04/2026
11 548 TRQX 08:31:28 20/04/2026
10 547.5 AQXE 08:31:30 20/04/2026
53 547 BATE 08:31:56 20/04/2026
25 547 CHIX 08:33:33 20/04/2026
52 547 BATE 08:33:44 20/04/2026
175 547 XLON 08:36:49 20/04/2026
9 547.5 AQXE 08:38:21 20/04/2026
9 547.5 TRQX 08:38:43 20/04/2026
142 547 XLON 08:44:05 20/04/2026
58 547 BATE 08:45:20 20/04/2026
25 547 CHIX 08:45:20 20/04/2026
10 547.5 TRQX 08:47:29 20/04/2026
19 547.5 CHIX 08:48:45 20/04/2026
10 547 AQXE 08:50:18 20/04/2026
58 547 BATE 08:50:18 20/04/2026
166 547 XLON 08:50:18 20/04/2026
12 547.5 TRQX 08:54:43 20/04/2026
9 547.5 AQXE 08:57:15 20/04/2026
42 547.5 BATE 08:58:19 20/04/2026
171 548 XLON 09:02:03 20/04/2026
8 548 AQXE 09:06:16 20/04/2026
49 548 BATE 09:06:16 20/04/2026
24 548 CHIX 09:06:16 20/04/2026
12 549 TRQX 09:09:24 20/04/2026
41 549 BATE 09:11:23 20/04/2026
30 549.5 CHIX 09:14:21 20/04/2026
8 549.5 AQXE 09:14:21 20/04/2026
12 549.5 TRQX 09:14:21 20/04/2026
161 550 XLON 09:18:06 20/04/2026
22 549.5 CHIX 09:18:28 20/04/2026
136 549.5 XLON 09:18:28 20/04/2026
141 550 XLON 09:23:14 20/04/2026
150 550 XLON 09:28:42 20/04/2026
22 549.5 CHIX 09:30:46 20/04/2026
23 549.5 CHIX 09:30:46 20/04/2026
56 549.5 BATE 09:30:46 20/04/2026
3 549.5 BATE 09:30:46 20/04/2026
12 549.5 TRQX 09:30:46 20/04/2026
12 549.5 TRQX 09:30:46 20/04/2026
72 549.5 BATE 09:30:46 20/04/2026
141 550 XLON 09:34:01 20/04/2026
21 550 CHIX 09:34:11 20/04/2026
157 550 XLON 09:39:01 20/04/2026
50 549.5 BATE 09:43:52 20/04/2026
24 549.5 CHIX 09:43:52 20/04/2026
29 549.5 BATE 09:43:52 20/04/2026
42 550 BATE 09:48:07 20/04/2026
12 550 TRQX 09:48:11 20/04/2026
11 550 TRQX 09:50:22 20/04/2026
11 550 TRQX 09:54:25 20/04/2026
13 550 BATE 09:56:44 20/04/2026
47 550 BATE 09:56:44 20/04/2026
171 550.5 XLON 09:57:21 20/04/2026
24 550.5 CHIX 09:58:33 20/04/2026
18 550 AQXE 09:58:33 20/04/2026
14 550 AQXE 09:59:53 20/04/2026
16 550 AQXE 09:59:53 20/04/2026
18 550 CHIX 10:10:21 20/04/2026
45 550 BATE 10:10:21 20/04/2026
101 550 XLON 10:10:21 20/04/2026
106 550 XLON 10:10:21 20/04/2026
12 550 TRQX 10:10:21 20/04/2026
16 550 AQXE 10:10:22 20/04/2026
23 549.5 CHIX 10:13:55 20/04/2026
60 549 BATE 10:16:32 20/04/2026
8 549 AQXE 10:16:32 20/04/2026
12 549 TRQX 10:16:32 20/04/2026
144 549 XLON 10:18:53 20/04/2026
21 549.5 CHIX 10:20:31 20/04/2026
155 549.5 XLON 10:23:00 20/04/2026
60 549.5 BATE 10:23:00 20/04/2026
20 549.5 CHIX 10:24:13 20/04/2026
63 549.5 BATE 10:29:19 20/04/2026
21 549.5 CHIX 10:29:42 20/04/2026
12 549.5 TRQX 10:29:51 20/04/2026
129 550 XLON 10:30:08 20/04/2026
12 549.5 TRQX 10:32:13 20/04/2026
120 550 XLON 10:32:37 20/04/2026
8 549.5 TRQX 10:35:33 20/04/2026
19 549.5 CHIX 10:35:45 20/04/2026
54 549.5 BATE 10:38:39 20/04/2026
8 549 AQXE 10:39:55 20/04/2026
8 549 AQXE 10:39:55 20/04/2026
8 549 AQXE 10:39:55 20/04/2026
156 549 XLON 10:40:48 20/04/2026
10 549.5 TRQX 10:42:35 20/04/2026
24 549 CHIX 10:49:07 20/04/2026
56 549 BATE 10:49:07 20/04/2026
10 549.5 TRQX 10:51:49 20/04/2026
52 549 BATE 11:00:30 20/04/2026
186 549 XLON 11:00:30 20/04/2026
20 549 CHIX 11:03:56 20/04/2026
167 549 XLON 11:03:56 20/04/2026
25 549.5 BATE 11:08:40 20/04/2026
40 549.5 BATE 11:08:52 20/04/2026
22 549.5 CHIX 11:09:57 20/04/2026
22 549.5 CHIX 11:15:34 20/04/2026
2 549.5 CHIX 11:15:34 20/04/2026
11 549.5 TRQX 11:16:56 20/04/2026
12 549.5 TRQX 11:16:56 20/04/2026
25 550 CHIX 11:22:29 20/04/2026
53 549.5 BATE 11:24:30 20/04/2026
56 549.5 BATE 11:24:30 20/04/2026
11 549.5 TRQX 11:24:30 20/04/2026
135 549.5 XLON 11:24:30 20/04/2026
199 549.5 XLON 11:24:30 20/04/2026
12 549.5 TRQX 11:26:50 20/04/2026
118 549.5 XLON 11:27:44 20/04/2026
25 549.5 CHIX 11:29:31 20/04/2026
18 549.5 AQXE 11:30:22 20/04/2026
7 549.5 AQXE 11:31:13 20/04/2026
15 549.5 BATE 11:31:51 20/04/2026
7 549.5 BATE 11:31:51 20/04/2026
37 549.5 BATE 11:31:51 20/04/2026
9 549.5 AQXE 11:33:24 20/04/2026
150 549.5 XLON 11:33:25 20/04/2026
10 549.5 TRQX 11:35:03 20/04/2026
1 549.5 AQXE 11:37:32 20/04/2026
12 549.5 AQXE 11:37:32 20/04/2026
13 549.5 AQXE 11:37:32 20/04/2026
4 549.5 AQXE 11:37:32 20/04/2026
25 549.5 CHIX 11:38:14 20/04/2026
54 549.5 BATE 11:42:50 20/04/2026
171 549.5 XLON 11:45:04 20/04/2026
12 549.5 TRQX 11:47:05 20/04/2026
27 549.5 CHIX 11:47:35 20/04/2026
51 549.5 BATE 11:48:20 20/04/2026
10 549.5 TRQX 11:51:37 20/04/2026
193 549.5 XLON 11:53:37 20/04/2026
8 549.5 AQXE 11:53:38 20/04/2026
16 549.5 AQXE 11:53:38 20/04/2026
52 549 BATE 11:57:04 20/04/2026
27 549 CHIX 11:57:33 20/04/2026
11 550.5 TRQX 12:02:00 20/04/2026
8 550.5 AQXE 12:04:20 20/04/2026
5 550.5 XLON 12:04:38 20/04/2026
122 550.5 XLON 12:04:38 20/04/2026
19 550.5 XLON 12:04:38 20/04/2026
19 550.5 XLON 12:04:38 20/04/2026
25 549.5 BATE 12:05:43 20/04/2026
29 549.5 BATE 12:05:43 20/04/2026
148 550.5 XLON 12:13:09 20/04/2026
50 550.5 BATE 12:18:47 20/04/2026
27 550.5 CHIX 12:18:55 20/04/2026
1 550.5 CHIX 12:22:12 20/04/2026
25 550.5 CHIX 12:22:12 20/04/2026
12 550 TRQX 12:22:45 20/04/2026
149 550 XLON 12:24:10 20/04/2026
85 550 BATE 12:29:32 20/04/2026
166 550.5 XLON 12:32:05 20/04/2026
1 550.5 XLON 12:32:05 20/04/2026
20 550 CHIX 12:32:50 20/04/2026
22 550 CHIX 12:36:42 20/04/2026
11 550 TRQX 12:39:21 20/04/2026
182 550 XLON 12:39:21 20/04/2026
9 550 TRQX 12:39:21 20/04/2026
10 550 TRQX 12:39:21 20/04/2026
32 550 BATE 12:40:01 20/04/2026
33 550 BATE 12:40:01 20/04/2026
16 549.5 AQXE 12:41:05 20/04/2026
9 550 CHIX 12:41:05 20/04/2026
13 550 CHIX 12:41:05 20/04/2026
8 549.5 AQXE 12:41:05 20/04/2026
8 549.5 AQXE 12:41:05 20/04/2026
8 549.5 AQXE 12:41:05 20/04/2026
147 550.5 XLON 12:47:22 20/04/2026
7 550.5 XLON 12:47:22 20/04/2026
63 550.5 BATE 12:47:30 20/04/2026
11 550.5 TRQX 12:47:32 20/04/2026
24 550.5 CHIX 12:49:03 20/04/2026
8 550.5 TRQX 12:50:31 20/04/2026
1 550.5 BATE 12:54:20 20/04/2026
46 550.5 BATE 12:54:20 20/04/2026
164 550.5 XLON 12:56:00 20/04/2026
20 550.5 CHIX 12:56:19 20/04/2026
42 550.5 BATE 12:58:16 20/04/2026
4 550.5 BATE 12:58:16 20/04/2026
12 550.5 TRQX 13:01:06 20/04/2026
162 550.5 XLON 13:01:07 20/04/2026
20 550.5 CHIX 13:01:13 20/04/2026
2 550.5 CHIX 13:01:13 20/04/2026
8 550 AQXE 13:03:13 20/04/2026
8 550 AQXE 13:03:13 20/04/2026
16 550 AQXE 13:03:13 20/04/2026
11 550.5 TRQX 13:04:15 20/04/2026
27 550.5 BATE 13:05:08 20/04/2026
30 550.5 BATE 13:05:08 20/04/2026
52 550.5 BATE 13:08:08 20/04/2026
153 550 XLON 13:15:12 20/04/2026
159 550 XLON 13:15:12 20/04/2026
1 550.5 BATE 13:15:21 20/04/2026
44 550.5 BATE 13:15:21 20/04/2026
27 550 CHIX 13:19:54 20/04/2026
33 550 CHIX 13:19:54 20/04/2026
8 550 AQXE 13:19:54 20/04/2026
11 550 TRQX 13:19:54 20/04/2026
15 550 TRQX 13:19:54 20/04/2026
16 550 AQXE 13:19:54 20/04/2026
49 550 BATE 13:20:50 20/04/2026
25 549.5 CHIX 13:24:16 20/04/2026
164 549.5 XLON 13:24:16 20/04/2026
12 549.5 TRQX 13:26:14 20/04/2026
8 550 AQXE 13:26:31 20/04/2026
50 549 BATE 13:27:08 20/04/2026
61 549 XLON 13:27:48 20/04/2026
112 549 XLON 13:27:48 20/04/2026
25 549 CHIX 13:27:56 20/04/2026
10 549 TRQX 13:28:24 20/04/2026
8 549.5 AQXE 13:33:20 20/04/2026
8 549.5 AQXE 13:33:20 20/04/2026
20 549.5 CHIX 13:33:20 20/04/2026
58 549.5 BATE 13:33:20 20/04/2026
11 549.5 TRQX 13:33:20 20/04/2026
20 549.5 CHIX 13:33:20 20/04/2026
58 549.5 BATE 13:33:20 20/04/2026
71 549.5 BATE 13:33:20 20/04/2026
11 549.5 TRQX 13:33:20 20/04/2026
173 549.5 XLON 13:33:20 20/04/2026
304 549.5 XLON 13:33:20 20/04/2026
9 549.5 AQXE 13:35:24 20/04/2026
13 549.5 AQXE 13:35:24 20/04/2026
168 549.5 XLON 13:35:24 20/04/2026
8 549.5 CHIX 13:35:36 20/04/2026
32 549.5 CHIX 13:35:36 20/04/2026
4 549.5 CHIX 13:35:36 20/04/2026
11 549.5 TRQX 13:35:43 20/04/2026
81 549.5 BATE 13:36:43 20/04/2026
13 549.5 CHIX 13:37:53 20/04/2026
10 549.5 CHIX 13:37:53 20/04/2026
9 549.5 AQXE 13:38:12 20/04/2026
11 549.5 TRQX 13:38:15 20/04/2026
190 549.5 XLON 13:39:32 20/04/2026
11 549.5 TRQX 13:39:52 20/04/2026
8 549.5 XLON 13:42:46 20/04/2026
150 549.5 XLON 13:42:46 20/04/2026
17 550 XLON 13:51:56 20/04/2026
147 550 XLON 13:51:56 20/04/2026
114 550 XLON 13:54:06 20/04/2026
138 550 XLON 13:57:12 20/04/2026
55 549.5 BATE 13:58:31 20/04/2026
18 549.5 CHIX 13:58:31 20/04/2026
27 549.5 CHIX 13:58:31 20/04/2026
78 549.5 BATE 13:58:31 20/04/2026
14 549.5 TRQX 13:58:31 20/04/2026
22 549.5 CHIX 13:58:31 20/04/2026
29 549.5 CHIX 13:58:31 20/04/2026
53 549.5 BATE 13:58:31 20/04/2026
10 549.5 TRQX 13:58:31 20/04/2026
12 549.5 TRQX 13:58:31 20/04/2026
32 549.5 BATE 14:00:59 20/04/2026
2 549.5 BATE 14:00:59 20/04/2026
22 549.5 BATE 14:01:00 20/04/2026
8 549.5 TRQX 14:01:22 20/04/2026
13 549.5 CHIX 14:02:40 20/04/2026
12 549.5 CHIX 14:02:53 20/04/2026
156 549.5 XLON 14:02:56 20/04/2026
14 549.5 BATE 14:03:03 20/04/2026
14 549.5 BATE 14:03:03 20/04/2026
29 549.5 BATE 14:03:03 20/04/2026
10 549.5 TRQX 14:04:28 20/04/2026
153 549.5 XLON 14:06:07 20/04/2026
26 549.5 CHIX 14:06:26 20/04/2026
159 549.5 XLON 14:08:29 20/04/2026
1 550 CHIX 14:08:49 20/04/2026
19 550 CHIX 14:08:49 20/04/2026
11 551 AQXE 14:08:57 20/04/2026
38 551 AQXE 14:08:57 20/04/2026
12 551.5 TRQX 14:08:58 20/04/2026
8 551.5 TRQX 14:11:51 20/04/2026
159 551.5 XLON 14:12:28 20/04/2026
52 552 BATE 14:13:05 20/04/2026
10 551.5 TRQX 14:14:55 20/04/2026
8 551 AQXE 14:14:58 20/04/2026
8 551 AQXE 14:14:58 20/04/2026
70 551 BATE 14:14:58 20/04/2026
8 551 AQXE 14:14:58 20/04/2026
52 551 BATE 14:14:58 20/04/2026
24 551 CHIX 14:16:06 20/04/2026
8 551 AQXE 14:17:37 20/04/2026
135 551 XLON 14:17:37 20/04/2026
10 551 TRQX 14:19:35 20/04/2026
27 551 CHIX 14:20:46 20/04/2026
13 551 BATE 14:21:40 20/04/2026
39 551 BATE 14:21:40 20/04/2026
9 551 AQXE 14:22:44 20/04/2026
44 551 XLON 14:23:56 20/04/2026
138 551 XLON 14:23:56 20/04/2026
10 551 TRQX 14:24:13 20/04/2026
55 550.5 BATE 14:26:31 20/04/2026
27 550.5 CHIX 14:26:48 20/04/2026
7 551 AQXE 14:27:29 20/04/2026
41 551 XLON 14:30:35 20/04/2026
77 551 XLON 14:30:35 20/04/2026
6 551 CHIX 14:32:09 20/04/2026
18 551 CHIX 14:32:09 20/04/2026
8 551 AQXE 14:33:07 20/04/2026
11 551 TRQX 14:33:07 20/04/2026
55 551 BATE 14:33:07 20/04/2026
140 551.5 XLON 14:34:58 20/04/2026
24 551.5 CHIX 14:36:41 20/04/2026
64 551.5 BATE 14:36:41 20/04/2026
12 551.5 AQXE 14:36:41 20/04/2026
171 551.5 XLON 14:38:21 20/04/2026
50 551.5 BATE 14:38:48 20/04/2026
9 551 TRQX 14:40:03 20/04/2026
10 551 TRQX 14:40:03 20/04/2026
167 551 XLON 14:40:03 20/04/2026
9 551.5 AQXE 14:40:36 20/04/2026
55 551.5 BATE 14:42:05 20/04/2026
27 551 CHIX 14:42:31 20/04/2026
18 551 CHIX 14:42:31 20/04/2026
10 551 TRQX 14:42:31 20/04/2026
11 551 AQXE 14:43:23 20/04/2026
10 551 TRQX 14:44:29 20/04/2026
53 551.5 BATE 14:44:37 20/04/2026
248 551 XLON 14:44:54 20/04/2026
7 551 AQXE 14:45:47 20/04/2026
10 551 TRQX 14:46:23 20/04/2026
25 551.5 CHIX 14:47:10 20/04/2026
54 551.5 BATE 14:48:23 20/04/2026
11 551.5 TRQX 14:49:10 20/04/2026
171 551.5 XLON 14:49:17 20/04/2026
25 551.5 CHIX 14:50:39 20/04/2026
3 551.5 TRQX 14:52:04 20/04/2026
6 551.5 TRQX 14:52:04 20/04/2026
22 551.5 CHIX 14:52:53 20/04/2026
23 551.5 BATE 14:53:09 20/04/2026
33 551.5 BATE 14:53:09 20/04/2026
144 551.5 XLON 14:54:51 20/04/2026
9 551.5 AQXE 14:55:43 20/04/2026
7 552 CHIX 14:58:31 20/04/2026
18 552 CHIX 14:58:31 20/04/2026
52 551.5 BATE 15:00:26 20/04/2026
9 551.5 AQXE 15:00:31 20/04/2026
7 551.5 AQXE 15:00:31 20/04/2026
9 551.5 AQXE 15:00:31 20/04/2026
40 551.5 BATE 15:00:31 20/04/2026
10 551.5 TRQX 15:00:31 20/04/2026
129 551.5 XLON 15:00:31 20/04/2026
184 551.5 XLON 15:00:31 20/04/2026
10 551.5 TRQX 15:00:31 20/04/2026
24 551.5 CHIX 15:00:47 20/04/2026
48 551.5 XLON 15:02:40 20/04/2026
80 551.5 XLON 15:02:40 20/04/2026
36 551.5 BATE 15:02:45 20/04/2026
30 551.5 BATE 15:02:45 20/04/2026
11 551.5 AQXE 15:03:01 20/04/2026
11 551.5 TRQX 15:03:36 20/04/2026
6 551.5 CHIX 15:04:19 20/04/2026
24 551.5 CHIX 15:04:19 20/04/2026
11 551 TRQX 15:06:00 20/04/2026
166 551 XLON 15:06:35 20/04/2026
9 551.5 AQXE 15:07:34 20/04/2026
20 551 CHIX 15:08:50 20/04/2026
30 551 BATE 15:08:55 20/04/2026
24 551 BATE 15:09:00 20/04/2026
8 551 TRQX 15:10:48 20/04/2026
9 551 AQXE 15:13:08 20/04/2026
22 550.5 CHIX 15:14:20 20/04/2026
10 551 TRQX 15:15:22 20/04/2026
47 550.5 BATE 15:17:57 20/04/2026
59 550.5 BATE 15:17:57 20/04/2026
175 550.5 XLON 15:17:57 20/04/2026
22 550.5 CHIX 15:19:46 20/04/2026
9 550.5 AQXE 15:19:46 20/04/2026
9 550.5 TRQX 15:19:46 20/04/2026
9 550.5 AQXE 15:22:07 20/04/2026
73 550.5 XLON 15:23:47 20/04/2026
155 550.5 XLON 15:23:47 20/04/2026
66 551.5 BATE 15:26:37 20/04/2026
68 551.5 XLON 15:26:45 20/04/2026
68 551.5 XLON 15:26:45 20/04/2026
14 551.5 XLON 15:26:45 20/04/2026
9 551.5 AQXE 15:26:46 20/04/2026
8 551.5 CHIX 15:26:46 20/04/2026
9 551.5 AQXE 15:26:46 20/04/2026
9 551.5 AQXE 15:26:46 20/04/2026
6 551.5 CHIX 15:27:13 20/04/2026
12 551.5 TRQX 15:27:13 20/04/2026
21 551.5 TRQX 15:27:13 20/04/2026
38 551.5 CHIX 15:27:13 20/04/2026
21 551.5 CHIX 15:28:39 20/04/2026
27 551.5 CHIX 15:28:39 20/04/2026
165 551.5 XLON 15:28:39 20/04/2026
169 551.5 XLON 15:28:39 20/04/2026
53 551.5 BATE 15:28:51 20/04/2026
8 551.5 TRQX 15:31:00 20/04/2026
9 551.5 AQXE 15:31:00 20/04/2026
10 551.5 TRQX 15:31:00 20/04/2026
61 551.5 BATE 15:31:00 20/04/2026
131 551.5 BATE 15:31:00 20/04/2026
180 551.5 XLON 15:31:00 20/04/2026
27 551.5 CHIX 15:31:05 20/04/2026
153 551.5 XLON 15:33:21 20/04/2026
9 551.5 AQXE 15:33:24 20/04/2026
21 551 CHIX 15:33:58 20/04/2026
61 551 BATE 15:34:01 20/04/2026
12 551.5 TRQX 15:34:25 20/04/2026
122 550 XLON 15:35:50 20/04/2026
8 550.5 TRQX 15:36:39 20/04/2026
148 552 XLON 15:38:08 20/04/2026
22 552 CHIX 15:38:16 20/04/2026
8 551.5 AQXE 15:38:23 20/04/2026
52 551.5 BATE 15:38:23 20/04/2026
11 551.5 TRQX 15:40:28 20/04/2026
25 551.5 CHIX 15:40:29 20/04/2026
8 551.5 AQXE 15:40:42 20/04/2026
9 551.5 BATE 15:40:42 20/04/2026
55 551.5 BATE 15:40:42 20/04/2026
194 551.5 XLON 15:41:20 20/04/2026
11 551.5 TRQX 15:42:15 20/04/2026
9 551.5 AQXE 15:42:37 20/04/2026
21 551 CHIX 15:43:23 20/04/2026
24 551 BATE 15:43:33 20/04/2026
2 551 CHIX 15:44:08 20/04/2026
8 551.5 TRQX 15:44:31 20/04/2026
50 551 XLON 15:44:36 20/04/2026
80 551 XLON 15:45:00 20/04/2026
9 551.5 AQXE 15:45:01 20/04/2026
148 551 XLON 15:45:30 20/04/2026
10 551.5 TRQX 15:46:19 20/04/2026
24 551 CHIX 15:46:19 20/04/2026
52 551 BATE 15:46:19 20/04/2026
8 551.5 AQXE 15:46:40 20/04/2026
156 551 XLON 15:47:51 20/04/2026
10 551.5 TRQX 15:48:37 20/04/2026
9 551.5 AQXE 15:48:53 20/04/2026
11 551 BATE 15:49:32 20/04/2026
42 551 BATE 15:51:07 20/04/2026
59 551 BATE 15:51:07 20/04/2026
156 551 XLON 15:51:07 20/04/2026
25 551 CHIX 15:51:10 20/04/2026
30 551 CHIX 15:51:10 20/04/2026
9 550.5 AQXE 15:51:14 20/04/2026
12 550 TRQX 15:52:02 20/04/2026
90 550.5 XLON 15:55:04 20/04/2026
67 550.5 XLON 15:55:04 20/04/2026
180 550.5 XLON 15:57:19 20/04/2026
153 550.5 XLON 15:59:40 20/04/2026
4 550.5 BATE 15:59:53 20/04/2026
56 550.5 BATE 15:59:53 20/04/2026
10 550.5 TRQX 16:01:12 20/04/2026
64 550.5 XLON 16:01:43 20/04/2026
101 550.5 XLON 16:01:43 20/04/2026
70 550.5 BATE 16:01:50 20/04/2026
38 550.5 TRQX 16:01:55 20/04/2026
135 550.5 BATE 16:03:39 20/04/2026
30 550.5 XLON 16:03:56 20/04/2026
29 550.5 XLON 16:03:56 20/04/2026
72 550.5 XLON 16:03:56 20/04/2026
12 550 TRQX 16:04:26 20/04/2026
26 550 BATE 16:04:26 20/04/2026
53 550 BATE 16:04:26 20/04/2026
160 550 XLON 16:04:26 20/04/2026
25 550 CHIX 16:05:40 20/04/2026
25 550 CHIX 16:05:40 20/04/2026
30 550 CHIX 16:05:40 20/04/2026
20 550 CHIX 16:05:40 20/04/2026
21 550 CHIX 16:05:40 20/04/2026
25 550 CHIX 16:05:40 20/04/2026
9 550 AQXE 16:05:40 20/04/2026
7 550 AQXE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
27 550 BATE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
8 550 AQXE 16:05:40 20/04/2026
178 550 XLON 16:06:39 20/04/2026
12 550 TRQX 16:07:05 20/04/2026
22 550 CHIX 16:07:59 20/04/2026
7 550 AQXE 16:08:17 20/04/2026
10 550 TRQX 16:09:36 20/04/2026
8 550 AQXE 16:10:36 20/04/2026
23 550 CHIX 16:10:38 20/04/2026
170 550 XLON 16:11:18 20/04/2026
10 550 TRQX 16:11:34 20/04/2026
52 549.5 BATE 16:12:09 20/04/2026
72 549.5 BATE 16:12:09 20/04/2026
23 549.5 CHIX 16:12:36 20/04/2026
8 550 AQXE 16:13:11 20/04/2026
71 550 XLON 16:13:43 20/04/2026
97 550 XLON 16:13:43 20/04/2026
59 549.5 BATE 16:13:57 20/04/2026
11 549.5 TRQX 16:14:05 20/04/2026
17 549.5 CHIX 16:14:34 20/04/2026
8 549 AQXE 16:15:48 20/04/2026
19 549 AQXE 16:15:48 20/04/2026
54 549 CHIX 16:15:48 20/04/2026
12 549 TRQX 16:15:48 20/04/2026
21 549 TRQX 16:15:48 20/04/2026
546 549 XLON 16:15:48 20/04/2026
12 549 TRQX 16:17:41 20/04/2026
119 549 XLON 16:17:53 20/04/2026
32 549 CHIX 16:18:31 20/04/2026
15 549.5 AQXE 16:19:02 20/04/2026
129 549 XLON 16:19:53 20/04/2026
57 548.5 BATE 16:20:36 20/04/2026
179 548.5 BATE 16:20:36 20/04/2026
11 549 TRQX 16:20:36 20/04/2026
22 548.5 CHIX 16:21:01 20/04/2026
8 548.5 AQXE 16:21:10 20/04/2026
48 548.5 BATE 16:23:08 20/04/2026
104 548.5 XLON 16:23:10 20/04/2026
148 548.5 XLON 16:23:10 20/04/2026
24 548.5 CHIX 16:23:30 20/04/2026
10 548.5 AQXE 16:23:46 20/04/2026
15 548.5 TRQX 16:23:49 20/04/2026
33 548.5 BATE 16:24:57 20/04/2026
43 548.5 BATE 16:25:00 20/04/2026
70 548.5 XLON 16:25:20 20/04/2026
13 548.5 CHIX 16:25:28 20/04/2026
5 548.5 AQXE 16:25:50 20/04/2026
5 548.5 TRQX 16:26:10 20/04/2026
7 548.5 BATE 16:26:58 20/04/2026
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBSGDSSSDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Directorate change
AnnouncementREG - AJ Bell PLC - Q2 Trading Update
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
Announcement