REG - BkofA Merrill Lynch Aon PLC - 38.5(b)
FORM 38.5(b)
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT
RECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNIZED INTERMEDIARY
STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
1.
KEY INFORMATION
Name of exempt principal trader
BofA Securities, Inc.
Company dealt in
Aon PLC
Class of relevant security to which the
dealings being disclosed relate(Note 1)Common - IE00BLP1HW54
Date of dealing
02/04/2020 - 29/06/2020
2.
INTERESTS AND SHORT POSITIONS
(a)
Interests and short positions (following dealing) in the class of relevant security
dealt in (Note 2)
Class of relevant security: Common
IE00BLP1HW54
Long
Short
Number
%
Number
%
(1)
Relevant securities
14,334
0.006%
168,886
0.073%
(2)
Derivatives (other than options):
41,769
0.018%
7,668
0.003%
(3)
Options and agreements to purchase/sell:
0
0%
0
0%
Total
56,103
0.024%
176,554
0.076%
(b)
Interests and short positions in relevant securities of the company, other than the
class dealt in (Note 2)
Class of relevant security:
Long
Short
Number
%
Number
%
(1)
Relevant securities
0
0%
0
0%
(2)
Derivatives (other than options):
0
0%
0
0%
(3)
Options and agreements to purchase/sell:
0
0%
0
0%
Total
0
0%
0
0%
3.
DEALINGS (Note 3)
(a)
Purchases and sales
Purchase/sale
Number of relevant securities
Price per unit (Note 4)
Purchase
5
151.11 USD
Purchase
30
151.15 USD
Purchase
100
151.17 USD
Purchase
66
151.18 USD
Purchase
100
151.19 USD
Purchase
100
151.27 USD
Purchase
100
151.29 USD
Purchase
44
151.3 USD
Purchase
44
151.33 USD
Purchase
100
151.34 USD
Purchase
100
151.4 USD
Purchase
100
151.49 USD
Purchase
200
151.53 USD
Purchase
44
151.7 USD
Purchase
100
151.75 USD
Purchase
45
151.78 USD
Purchase
44
151.79 USD
Purchase
100
151.8 USD
Purchase
44
151.83 USD
Purchase
44
151.88 USD
Purchase
44
151.92 USD
Purchase
45
151.96 USD
Purchase
47
152 USD
Purchase
44
152.04 USD
Purchase
88
152.07 USD
Purchase
66
152.39 USD
Purchase
52
152.41 USD
Purchase
1
152.42 USD
Purchase
44
152.47 USD
Purchase
107
152.53 USD
Purchase
110
152.56 USD
Purchase
46
152.58 USD
Purchase
44
152.62 USD
Purchase
47
152.66 USD
Purchase
62
152.7 USD
Purchase
45
152.71 USD
Purchase
59
152.74 USD
Purchase
66
152.76 USD
Purchase
44
152.79 USD
Purchase
141
152.82 USD
Purchase
44
152.91 USD
Purchase
13
152.97 USD
Purchase
44
152.99 USD
Purchase
44
153.1 USD
Purchase
69
153.3 USD
Purchase
100
153.38 USD
Purchase
33
153.63 USD
Purchase
290
153.68 USD
Purchase
38
153.87 USD
Purchase
15,874
154.14 USD
Purchase
200
154.16 USD
Purchase
100
154.33 USD
Purchase
100
154.35 USD
Purchase
100
154.36 USD
Purchase
226
154.42 USD
Purchase
100
154.44 USD
Purchase
121
154.46 USD
Purchase
120
154.48 USD
Purchase
200
154.52 USD
Purchase
277
154.65 USD
Purchase
20
154.66 USD
Purchase
100
154.68 USD
Purchase
29
154.72 USD
Purchase
600
154.819 USD
Purchase
100
154.83 USD
Purchase
200
154.87 USD
Purchase
300
154.89 USD
Purchase
100
154.91 USD
Purchase
100
154.92 USD
Purchase
4,878
154.923 USD
Purchase
200
154.98 USD
Purchase
100
155.01 USD
Purchase
100
155.04 USD
Purchase
100
155.21 USD
Purchase
100
155.23 USD
Purchase
100
155.25 USD
Purchase
100
155.31 USD
Purchase
200
155.42 USD
Purchase
100
155.45 USD
Purchase
182
155.46 USD
Purchase
100
155.56 USD
Purchase
100
155.58 USD
Purchase
100
155.59 USD
Purchase
37
155.68 USD
Purchase
100
155.71 USD
Purchase
100
155.83 USD
Purchase
100
156.08 USD
Purchase
200
156.09 USD
Purchase
100
156.3 USD
Purchase
100
156.33 USD
Purchase
100
156.38 USD
Purchase
2
156.39 USD
Purchase
100
156.4 USD
Purchase
100
156.42 USD
Purchase
100
156.56 USD
Purchase
100
156.58 USD
Purchase
190
156.71 USD
Purchase
102
156.77 USD
Purchase
18
156.83 USD
Purchase
90
156.88 USD
Purchase
100
156.89 USD
Purchase
100
157.01 USD
Purchase
100
157.11 USD
Purchase
202
157.13 USD
Purchase
100
157.2 USD
Purchase
3
157.25 USD
Purchase
6,141
157.26 USD
Purchase
100
157.37 USD
Purchase
100
157.4 USD
Purchase
100
157.41 USD
Purchase
100
157.45 USD
Purchase
100
157.49 USD
Purchase
2
157.51 USD
Purchase
14
157.67 USD
Purchase
12
157.71 USD
Purchase
200
157.99 USD
Purchase
2
160.33 USD
Purchase
1
160.58 USD
Purchase
2
161.62 USD
Purchase
2
162.46 USD
Purchase
2
162.53 USD
Purchase
10
163.43 USD
Purchase
7
170.19 USD
Purchase
9
170.21 USD
Purchase
7
170.3 USD
Purchase
7
170.31 USD
Purchase
10
170.355 USD
Purchase
7
170.36 USD
Purchase
107
170.4 USD
Purchase
14
170.45 USD
Purchase
3
170.46 USD
Purchase
124
170.48 USD
Purchase
4
170.56 USD
Purchase
340
170.58 USD
Purchase
27
170.6 USD
Purchase
158
170.62 USD
Purchase
7
170.655 USD
Purchase
7
170.71 USD
Purchase
200
170.72 USD
Purchase
7
170.74 USD
Purchase
130
170.79 USD
Purchase
38
170.82 USD
Purchase
100
170.85 USD
Purchase
100
170.86 USD
Purchase
27
170.93 USD
Purchase
10
170.94 USD
Purchase
118
170.97 USD
Purchase
27
171.02 USD
Purchase
17
171.04 USD
Purchase
132
171.05 USD
Purchase
102
171.06 USD
Purchase
100
171.08 USD
Purchase
30
171.14 USD
Purchase
27
171.2 USD
Purchase
100
171.21 USD
Purchase
35
171.26 USD
Purchase
30
171.29 USD
Purchase
100
171.355 USD
Purchase
129
171.42 USD
Purchase
232
171.5 USD
Purchase
235
171.92 USD
Purchase
100
172.44 USD
Purchase
100
172.5 USD
Purchase
100
172.59 USD
Purchase
100
172.61 USD
Purchase
200
173.13 USD
Purchase
15,046
173.15 USD
Purchase
200
173.21 USD
Purchase
320
173.28 USD
Purchase
100
173.32 USD
Purchase
200
173.36 USD
Purchase
200
173.46 USD
Purchase
300
173.64 USD
Purchase
101
173.81 USD
Purchase
100
173.85 USD
Purchase
100
173.87 USD
Purchase
101
173.96 USD
Purchase
100
174 USD
Purchase
17
174.07 USD
Purchase
23
174.08 USD
Purchase
200
174.1 USD
Purchase
3
174.11 USD
Purchase
6
174.12 USD
Purchase
64
174.13 USD
Purchase
49
174.15 USD
Purchase
3
174.18 USD
Purchase
22
174.2 USD
Purchase
35
174.21 USD
Purchase
75
174.22 USD
Purchase
25
174.25 USD
Purchase
7
174.26 USD
Purchase
59
174.27 USD
Purchase
3
174.29 USD
Purchase
28
174.3 USD
Purchase
100
174.315 USD
Purchase
49
174.32 USD
Purchase
66
174.34 USD
Purchase
23
174.35 USD
Purchase
6
174.37 USD
Purchase
16
174.38 USD
Purchase
26
174.39 USD
Purchase
4
174.41 USD
Purchase
22
174.42 USD
Purchase
42
174.43 USD
Purchase
49
174.47 USD
Purchase
49
174.48 USD
Purchase
49
174.5 USD
Purchase
50
174.52 USD
Purchase
27
174.53 USD
Purchase
50
174.54 USD
Purchase
6
174.55 USD
Purchase
512
174.56 USD
Purchase
24
174.57 USD
Purchase
3
174.58 USD
Purchase
7
174.59 USD
Purchase
92
174.6 USD
Purchase
11
174.61 USD
Purchase
3
174.65 USD
Purchase
8
174.66 USD
Purchase
69
174.67 USD
Purchase
11
174.68 USD
Purchase
27
174.69 USD
Purchase
27
174.7 USD
Purchase
4
174.715 USD
Purchase
18
174.73 USD
Purchase
28
174.74 USD
Purchase
42
174.75 USD
Purchase
19
174.76 USD
Purchase
31
174.77 USD
Purchase
15
174.79 USD
Purchase
55
174.8 USD
Purchase
3
174.81 USD
Purchase
6
174.82 USD
Purchase
12
174.83 USD
Purchase
22
174.84 USD
Purchase
67
174.86 USD
Purchase
90
174.87 USD
Purchase
28
174.88 USD
Purchase
92
174.89 USD
Purchase
51
174.9 USD
Purchase
101
174.91 USD
Purchase
83
174.92 USD
Purchase
14
174.93 USD
Purchase
41
174.94 USD
Purchase
55
174.95 USD
Purchase
7
174.97 USD
Purchase
9
174.98 USD
Purchase
31
174.99 USD
Purchase
73
175 USD
Purchase
18
175.01 USD
Purchase
8
175.02 USD
Purchase
8
175.03 USD
Purchase
13
175.04 USD
Purchase
31
175.05 USD
Purchase
80
175.06 USD
Purchase
6
175.08 USD
Purchase
13
175.09 USD
Purchase
32
175.1 USD
Purchase
18
175.11 USD
Purchase
19
175.12 USD
Purchase
50
175.13 USD
Purchase
13
175.14 USD
Purchase
26
175.15 USD
Purchase
25
175.16 USD
Purchase
6
175.18 USD
Purchase
7
175.19 USD
Purchase
4
175.195 USD
Purchase
60
175.2 USD
Purchase
39
175.21 USD
Purchase
5
175.23 USD
Purchase
13
175.24 USD
Purchase
8
175.26 USD
Purchase
62
175.27 USD
Purchase
55
175.28 USD
Purchase
57
175.29 USD
Purchase
13
175.3 USD
Purchase
26
175.32 USD
Purchase
18
175.34 USD
Purchase
17
175.36 USD
Purchase
6
175.38 USD
Purchase
10
175.39 USD
Purchase
3
175.4 USD
Purchase
19
175.41 USD
Purchase
7
175.42 USD
Purchase
11
175.43 USD
Purchase
11
175.45 USD
Purchase
11
175.46 USD
Purchase
15
175.47 USD
Purchase
1
175.48 USD
Purchase
7
175.5 USD
Purchase
1
175.51 USD
Purchase
4
175.53 USD
Purchase
311
175.54 USD
Purchase
7
175.69 USD
Purchase
6
175.75 USD
Purchase
6
175.76 USD
Purchase
5
175.8 USD
Purchase
4
175.84 USD
Purchase
20
175.92 USD
Purchase
4
176.01 USD
Purchase
35
176.02 USD
Purchase
11
176.15 USD
Purchase
6
176.16 USD
Purchase
1
176.17 USD
Purchase
3
176.18 USD
Purchase
1
176.35 USD
Purchase
1
176.63 USD
Purchase
1
177.12 USD
Purchase
7
177.29 USD
Purchase
2
177.44 USD
Purchase
1
177.47 USD
Purchase
2
177.53 USD
Purchase
1
177.63 USD
Purchase
1
177.64 USD
Purchase
1
177.69 USD
Purchase
246
177.71 USD
Purchase
1
177.74 USD
Purchase
3
177.78 USD
Purchase
81
177.82 USD
Purchase
1
177.83 USD
Purchase
1
177.86 USD
Purchase
1
177.87 USD
Purchase
1
177.89 USD
Purchase
2
177.91 USD
Purchase
1
177.97 USD
Purchase
30
177.99 USD
Purchase
35
178 USD
Purchase
2
178.03 USD
Purchase
1
178.045 USD
Purchase
1
178.08 USD
Purchase
2
178.1 USD
Purchase
5
178.11 USD
Purchase
9
178.12 USD
Purchase
1
178.14 USD
Purchase
414
178.18 USD
Purchase
6
178.19 USD
Purchase
1
178.21 USD
Purchase
6
178.22 USD
Purchase
6
178.23 USD
Purchase
5
178.24 USD
Purchase
2
178.28 USD
Purchase
2
178.29 USD
Purchase
6
178.3 USD
Purchase
1
178.32 USD
Purchase
2
178.33 USD
Purchase
8
178.34 USD
Purchase
1
178.35 USD
Purchase
5
178.37 USD
Purchase
1
178.39 USD
Purchase
1
178.4 USD
Purchase
5
178.43 USD
Purchase
1
178.46 USD
Purchase
6
178.47 USD
Purchase
1
178.51 USD
Purchase
6
178.52 USD
Purchase
61
178.53 USD
Purchase
5
178.54 USD
Purchase
100
178.545 USD
Purchase
20
178.58 USD
Purchase
100
178.62 USD
Purchase
2
178.66 USD
Purchase
13
178.68 USD
Purchase
16
178.69 USD
Purchase
3
178.72 USD
Purchase
1
178.73 USD
Purchase
5
178.75 USD
Purchase
50
178.76 USD
Purchase
103
178.77 USD
Purchase
5
178.78 USD
Purchase
6
178.79 USD
Purchase
5
178.8 USD
Purchase
101
178.81 USD
Purchase
5
178.82 USD
Purchase
3
178.86 USD
Purchase
11
178.87 USD
Purchase
6
178.88 USD
Purchase
5
178.895 USD
Purchase
58
178.91 USD
Purchase
4
178.93 USD
Purchase
44
178.94 USD
Purchase
3
178.95 USD
Purchase
4
178.96 USD
Purchase
45
178.97 USD
Purchase
1
178.98 USD
Purchase
36
178.99 USD
Purchase
14
179.01 USD
Purchase
5
179.02 USD
Purchase
2
179.03 USD
Purchase
374
179.055 USD
Purchase
30
179.06 USD
Purchase
1
179.07 USD
Purchase
41
179.11 USD
Purchase
100
179.12 USD
Purchase
18
179.15 USD
Purchase
1
179.16 USD
Purchase
1
179.18 USD
Purchase
471
179.19 USD
Purchase
5
179.24 USD
Purchase
200
179.245 USD
Purchase
9
179.25 USD
Purchase
25
179.26 USD
Purchase
101
179.29 USD
Purchase
6
179.3 USD
Purchase
19
179.33 USD
Purchase
5
179.35 USD
Purchase
41
179.38 USD
Purchase
100
179.39 USD
Purchase
33
179.4 USD
Purchase
7
179.42 USD
Purchase
3
179.43 USD
Purchase
36
179.46 USD
Purchase
100
179.47 USD
Purchase
10
179.49 USD
Purchase
22
179.5 USD
Purchase
22
179.51 USD
Purchase
6
179.52 USD
Purchase
9
179.53 USD
Purchase
58
179.54 USD
Purchase
1
179.56 USD
Purchase
5
179.57 USD
Purchase
100
179.595 USD
Purchase
16
179.62 USD
Purchase
47
179.63 USD
Purchase
20
179.64 USD
Purchase
4
179.65 USD
Purchase
46
179.66 USD
Purchase
12
179.67 USD
Purchase
1
179.68 USD
Purchase
3
179.69 USD
Purchase
67
179.71 USD
Purchase
65
179.72 USD
Purchase
5
179.73 USD
Purchase
14
179.75 USD
Purchase
5
179.77 USD
Purchase
5
179.79 USD
Purchase
5
179.82 USD
Purchase
22
179.83 USD
Purchase
6
179.84 USD
Purchase
82
179.86 USD
Purchase
99
179.87 USD
Purchase
5
179.88 USD
Purchase
19
179.9 USD
Purchase
5
179.91 USD
Purchase
10
179.92 USD
Purchase
51
179.93 USD
Purchase
7
179.94 USD
Purchase
6
179.95 USD
Purchase
4
179.96 USD
Purchase
5
179.97 USD
Purchase
6
179.98 USD
Purchase
62
179.99 USD
Purchase
115
180 USD
Purchase
111
180.01 USD
Purchase
14
180.02 USD
Purchase
25
180.03 USD
Purchase
54
180.04 USD
Purchase
45
180.05 USD
Purchase
135
180.06 USD
Purchase
115
180.07 USD
Purchase
2
180.08 USD
Purchase
134
180.1 USD
Purchase
226
180.11 USD
Purchase
2
180.12 USD
Purchase
108
180.13 USD
Purchase
15
180.15 USD
Purchase
10
180.16 USD
Purchase
121
180.17 USD
Purchase
12
180.18 USD
Purchase
52
180.19 USD
Purchase
26
180.2 USD
Purchase
254
180.21 USD
Purchase
20
180.22 USD
Purchase
193
180.23 USD
Purchase
7
180.24 USD
Purchase
101
180.25 USD
Purchase
115
180.26 USD
Purchase
5
180.27 USD
Purchase
84
180.28 USD
Purchase
19
180.29 USD
Purchase
56
180.3 USD
Purchase
17
180.31 USD
Purchase
15
180.32 USD
Purchase
30
180.33 USD
Purchase
10
180.34 USD
Purchase
54
180.35 USD
Purchase
39
180.36 USD
Purchase
100
180.37 USD
Purchase
127
180.39 USD
Purchase
154
180.4 USD
Purchase
30
180.41 USD
Purchase
83
180.42 USD
Purchase
110
180.44 USD
Purchase
114
180.45 USD
Purchase
137
180.46 USD
Purchase
1
180.47 USD
Purchase
36
180.48 USD
Purchase
1
180.49 USD
Purchase
14
180.5 USD
Purchase
41
180.51 USD
Purchase
1
180.52 USD
Purchase
216
180.53 USD
Purchase
8
180.54 USD
Purchase
25
180.55 USD
Purchase
9
180.56 USD
Purchase
21
180.57 USD
Purchase
30
180.58 USD
Purchase
2
180.6 USD
Purchase
108
180.61 USD
Purchase
36
180.62 USD
Purchase
5
180.63 USD
Purchase
1
180.64 USD
Purchase
388
180.65 USD
Purchase
108
180.67 USD
Purchase
1
180.69 USD
Purchase
107
180.7 USD
Purchase
54
180.71 USD
Purchase
24
180.72 USD
Purchase
1
180.74 USD
Purchase
111
180.76 USD
Purchase
1
180.77 USD
Purchase
6
180.78 USD
Purchase
100
180.79 USD
Purchase
8
180.8 USD
Purchase
122
180.82 USD
Purchase
10
180.85 USD
Purchase
47
180.86 USD
Purchase
61
180.87 USD
Purchase
4
180.88 USD
Purchase
111
180.89 USD
Purchase
1
180.9 USD
Purchase
1
180.91 USD
Purchase
110
180.95 USD
Purchase
2
180.96 USD
Purchase
211
180.98 USD
Purchase
4
180.99 USD
Purchase
1
181 USD
Purchase
109
181.01 USD
Purchase
223
181.04 USD
Purchase
30
181.07 USD
Purchase
309
181.08 USD
Purchase
30
181.13 USD
Purchase
1
181.14 USD
Purchase
3
181.21 USD
Purchase
8
181.22 USD
Purchase
1
181.24 USD
Purchase
2
181.25 USD
Purchase
4
181.26 USD
Purchase
1
181.27 USD
Purchase
100
181.32 USD
Purchase
7
181.33 USD
Purchase
1
181.34 USD
Purchase
6
181.35 USD
Purchase
114
181.38 USD
Purchase
1
181.4 USD
Purchase
37
181.45 USD
Purchase
301
181.46 USD
Purchase
1
181.48 USD
Purchase
1
181.49 USD
Purchase
2
181.5 USD
Purchase
2
181.51 USD
Purchase
5
181.52 USD
Purchase
37
181.53 USD
Purchase
2
181.54 USD
Purchase
36
181.55 USD
Purchase
61
181.56 USD
Purchase
1
181.58 USD
Purchase
1,181
181.59 USD
Purchase
103
181.61 USD
Purchase
31
181.63 USD
Purchase
2
181.64 USD
Purchase
21
181.68 USD
Purchase
109
181.69 USD
Purchase
4
181.7 USD
Purchase
100
181.71 USD
Purchase
8
181.719 USD
Purchase
5,581
181.72 USD
Purchase
34
181.73 USD
Purchase
3
181.75 USD
Purchase
1
181.76 USD
Purchase
6
181.77 USD
Purchase
2
181.78 USD
Purchase
1
181.79 USD
Purchase
6
181.8 USD
Purchase
3
181.81 USD
Purchase
36
181.86 USD
Purchase
104
181.88 USD
Purchase
52
181.89 USD
Purchase
4
181.9 USD
Purchase
1
181.93 USD
Purchase
2
181.94 USD
Purchase
6,938
181.95 USD
Purchase
2
181.96 USD
Purchase
1
181.97 USD
Purchase
6
181.99 USD
Purchase
10
182 USD
Purchase
3
182.07 USD
Purchase
7
182.09 USD
Purchase
51
182.1 USD
Purchase
2
182.11 USD
Purchase
1
182.12 USD
Purchase
5
182.13 USD
Purchase
5
182.14 USD
Purchase
18
182.15 USD
Purchase
5
182.16 USD
Purchase
9
182.17 USD
Purchase
30
182.2 USD
Purchase
6
182.21 USD
Purchase
114
182.22 USD
Purchase
100
182.23 USD
Purchase
116
182.24 USD
Purchase
102
182.25 USD
Purchase
5
182.26 USD
Purchase
39
182.28 USD
Purchase
513
182.29 USD
Purchase
102
182.3 USD
Purchase
9
182.31 USD
Purchase
8
182.32 USD
Purchase
109
182.33 USD
Purchase
3
182.34 USD
Purchase
1
182.36 USD
Purchase
8
182.369 USD
Purchase
147
182.37 USD
Purchase
108
182.38 USD
Purchase
4
182.39 USD
Purchase
105
182.42 USD
Purchase
216
182.43 USD
Purchase
34
182.45 USD
Purchase
240
182.46 USD
Purchase
116
182.47 USD
Purchase
36
182.48 USD
Purchase
28
182.49 USD
Purchase
100
182.51 USD
Purchase
1
182.52 USD
Purchase
237
182.53 USD
Purchase
22
182.55 USD
Purchase
116
182.56 USD
Purchase
108
182.57 USD
Purchase
31
182.58 USD
Purchase
200
182.59 USD
Purchase
136
182.6 USD
Purchase
188
182.61 USD
Purchase
232
182.62 USD
Purchase
283
182.63 USD
Purchase
258
182.64 USD
Purchase
80
182.66 USD
Purchase
32
182.67 USD
Purchase
1
182.69 USD
Purchase
33
182.71 USD
Purchase
108
182.73 USD
Purchase
64
182.74 USD
Purchase
100
182.79 USD
Purchase
3
182.8 USD
Purchase
91
182.82 USD
Purchase
51
182.83 USD
Purchase
108
182.84 USD
Purchase
21
182.86 USD
Purchase
29
182.87 USD
Purchase
26
182.88 USD
Purchase
30
182.9 USD
Purchase
49
182.91 USD
Purchase
23
182.92 USD
Purchase
1
182.95 USD
Purchase
27
182.98 USD
Purchase
52
182.99 USD
Purchase
22
183.01 USD
Purchase
40
183.05 USD
Purchase
25
183.06 USD
Purchase
4
183.08 USD
Purchase
105
183.09 USD
Purchase
1
183.13 USD
Purchase
33
183.14 USD
Purchase
126
183.19 USD
Purchase
7
183.21 USD
Purchase
8
183.24 USD
Purchase
7
183.26 USD
Purchase
9
183.27 USD
Purchase
1
183.3 USD
Purchase
10
183.31 USD
Purchase
16
183.32 USD
Purchase
1
183.33 USD
Purchase
1
183.34 USD
Purchase
9
183.35 USD
Purchase
9
183.38 USD
Purchase
15
183.43 USD
Purchase
21
183.45 USD
Purchase
2
183.51 USD
Purchase
31
183.53 USD
Purchase
1
183.55 USD
Purchase
118
183.56 USD
Purchase
8
183.59 USD
Purchase
108
183.6 USD
Purchase
40
183.62 USD
Purchase
1
183.69 USD
Purchase
40
183.71 USD
Purchase
12
183.72 USD
Purchase
29
183.74 USD
Purchase
1
183.8 USD
Purchase
43
183.81 USD
Purchase
13
183.82 USD
Purchase
12
183.83 USD
Purchase
8
183.84 USD
Purchase
13
183.85 USD
Purchase
31
183.86 USD
Purchase
39
183.87 USD
Purchase
8
183.88 USD
Purchase
7
183.89 USD
Purchase
7
183.9 USD
Purchase
46
183.91 USD
Purchase
404
183.92 USD
Purchase
303
183.94 USD
Purchase
7
183.96 USD
Purchase
8
183.99 USD
Purchase
15
184 USD
Purchase
100
184.01 USD
Purchase
8
184.02 USD
Purchase
36
184.04 USD
Purchase
8
184.06 USD
Purchase
29
184.07 USD
Purchase
10
184.1 USD
Purchase
12
184.11 USD
Purchase
1
184.12 USD
Purchase
17
184.13 USD
Purchase
1
184.2 USD
Purchase
11
184.23 USD
Purchase
1
184.24 USD
Purchase
7
184.25 USD
Purchase
1
184.31 USD
Purchase
10
184.32 USD
Purchase
1
184.33 USD
Purchase
10
184.37 USD
Purchase
7
184.42 USD
Purchase
22
184.43 USD
Purchase
1
184.45 USD
Purchase
9
184.48 USD
Purchase
11
184.49 USD
Purchase
1
184.51 USD
Purchase
1
184.52 USD
Purchase
7
184.54 USD
Purchase
1
184.57 USD
Purchase
10
184.58 USD
Purchase
9
184.64 USD
Purchase
14
184.65 USD
Purchase
19
184.68 USD
Purchase
9
184.7 USD
Purchase
1
184.72 USD
Purchase
7
184.74 USD
Purchase
7
184.75 USD
Purchase
20
184.76 USD
Purchase
1
184.8 USD
Purchase
7
184.81 USD
Purchase
9
184.83 USD
Purchase
1
184.87 USD
Purchase
1
184.89 USD
Purchase
1
185.07 USD
Purchase
50
185.08 USD
Purchase
1
185.09 USD
Purchase
600
185.12 USD
Purchase
1
185.13 USD
Purchase
1
185.24 USD
Purchase
20
185.25 USD
Purchase
18
185.28 USD
Purchase
126
185.33 USD
Purchase
108
185.56 USD
Purchase
25
185.61 USD
Purchase
6,163
185.69 USD
Purchase
50
185.71 USD
Purchase
89
185.77 USD
Purchase
34
185.84 USD
Purchase
266
185.87 USD
Purchase
108
185.9 USD
Purchase
100
185.91 USD
Purchase
107
185.92 USD
Purchase
25
185.94 USD
Purchase
100
185.97 USD
Purchase
193
185.98 USD
Purchase
247
185.99 USD
Purchase
324
186 USD
Purchase
100
186.01 USD
Purchase
8
186.02 USD
Purchase
100
186.03 USD
Purchase
139
186.04 USD
Purchase
19
186.05 USD
Purchase
141
186.08 USD
Purchase
2
186.1 USD
Purchase
805
186.12 USD
Purchase
100
186.14 USD
Purchase
108
186.19 USD
Purchase
30
186.22 USD
Purchase
199
186.24 USD
Purchase
33
186.29 USD
Purchase
2
186.3 USD
Purchase
2
186.31 USD
Purchase
16
186.325 USD
Purchase
110
186.37 USD
Purchase
221
186.372 USD
Purchase
30,351
186.38 USD
Purchase
1
186.39 USD
Purchase
9
186.41 USD
Purchase
7
186.45 USD
Purchase
1
186.47 USD
Purchase
100
186.48 USD
Purchase
111
186.5 USD
Purchase
1
186.52 USD
Purchase
3
186.53 USD
Purchase
325
186.55 USD
Purchase
108
186.56 USD
Purchase
208
186.59 USD
Purchase
9
186.61 USD
Purchase
1
186.63 USD
Purchase
108
186.64 USD
Purchase
117
186.65 USD
Purchase
333
186.66 USD
Purchase
50
186.67 USD
Purchase
108
186.68 USD
Purchase
266
186.69 USD
Purchase
101
186.7 USD
Purchase
19
186.71 USD
Purchase
111
186.72 USD
Purchase
2
186.73 USD
Purchase
1
186.74 USD
Purchase
35
186.75 USD
Purchase
116
186.78 USD
Purchase
6,470
186.79 USD
Purchase
1
186.8 USD
Purchase
4
186.81 USD
Purchase
19
186.82 USD
Purchase
5
186.83 USD
Purchase
1
186.85 USD
Purchase
3
186.86 USD
Purchase
21
186.88 USD
Purchase
200
186.883 USD
Purchase
109
186.89 USD
Purchase
3
186.91 USD
Purchase
2
186.92 USD
Purchase
7
186.93 USD
Purchase
5
186.96 USD
Purchase
2
186.98 USD
Purchase
3
187.01 USD
Purchase
4
187.02 USD
Purchase
7
187.03 USD
Purchase
7
187.05 USD
Purchase
5
187.08 USD
Purchase
9
187.1 USD
Purchase
5
187.11 USD
Purchase
6
187.18 USD
Purchase
30
187.19 USD
Purchase
1
187.2 USD
Purchase
8
187.21 USD
Purchase
9
187.22 USD
Purchase
26
187.23 USD
Purchase
5
187.24 USD
Purchase
6
187.37 USD
Purchase
5
187.38 USD
Purchase
23
187.42 USD
Purchase
14
187.43 USD
Purchase
32
187.44 USD
Purchase
1
187.46 USD
Purchase
4
187.47 USD
Purchase
13
187.48 USD
Purchase
7
187.49 USD
Purchase
9
187.51 USD
Purchase
18
187.54 USD
Purchase
36
187.56 USD
Purchase
14
187.57 USD
Purchase
5
187.61 USD
Purchase
6
187.62 USD
Purchase
1
187.63 USD
Purchase
1
187.64 USD
Purchase
1
187.67 USD
Purchase
1
187.68 USD
Purchase
7
187.71 USD
Purchase
1
187.72 USD
Purchase
23
187.73 USD
Purchase
5
187.74 USD
Purchase
5
187.75 USD
Purchase
6
187.76 USD
Purchase
1
187.77 USD
Purchase
4
187.78 USD
Purchase
5
187.8 USD
Purchase
5
187.82 USD
Purchase
13
187.83 USD
Purchase
10
187.84 USD
Purchase
4
187.85 USD
Purchase
10
187.87 USD
Purchase
6
187.88 USD
Purchase
8
187.89 USD
Purchase
5
187.9 USD
Purchase
16
187.93 USD
Purchase
31
187.94 USD
Purchase
75,290
187.96 USD
Purchase
11
187.97 USD
Purchase
4
187.98 USD
Purchase
4
187.99 USD
Purchase
7
188 USD
Purchase
9
188.01 USD
Purchase
5
188.02 USD
Purchase
4
188.03 USD
Purchase
2
188.05 USD
Purchase
2
188.07 USD
Purchase
3
188.08 USD
Purchase
7
188.09 USD
Purchase
10
188.1 USD
Purchase
81
188.11 USD
Purchase
32
188.12 USD
Purchase
2
188.14 USD
Purchase
4
188.15 USD
Purchase
5
188.16 USD
Purchase
2
188.17 USD
Purchase
13
188.18 USD
Purchase
4
188.19 USD
Purchase
5
188.21 USD
Purchase
1
188.22 USD
Purchase
5
188.24 USD
Purchase
8
188.25 USD
Purchase
4
188.26 USD
Purchase
4
188.28 USD
Purchase
9
188.31 USD
Purchase
109
188.315 USD
Purchase
14
188.32 USD
Purchase
4
188.33 USD
Purchase
5
188.35 USD
Purchase
6
188.37 USD
Purchase
4
188.38 USD
Purchase
4
188.39 USD
Purchase
10
188.41 USD
Purchase
8
188.42 USD
Purchase
9
188.45 USD
Purchase
105
188.47 USD
Purchase
26
188.48 USD
Purchase
4
188.49 USD
Purchase
11
188.5 USD
Purchase
8
188.58 USD
Purchase
9
188.61 USD
Purchase
1
188.62 USD
Purchase
11
188.66 USD
Purchase
8
188.67 USD
Purchase
6
188.7 USD
Purchase
1
188.71 USD
Purchase
16
188.72 USD
Purchase
19
188.75 USD
Purchase
4
188.8 USD
Purchase
286
188.83 USD
Purchase
1
188.84 USD
Purchase
6
188.87 USD
Purchase
2
188.91 USD
Purchase
1
188.93 USD
Purchase
8
189 USD
Purchase
5
189.01 USD
Purchase
14
189.02 USD
Purchase
1
189.04 USD
Purchase
7
189.05 USD
Purchase
7
189.07 USD
Purchase
3
189.12 USD
Purchase
6
189.19 USD
Purchase
100
189.21 USD
Purchase
12
189.22 USD
Purchase
5
189.23 USD
Purchase
15
189.25 USD
Purchase
1
189.26 USD
Purchase
7
189.27 USD
Purchase
1
189.28 USD
Purchase
8
189.33 USD
Purchase
2
189.34 USD
Purchase
6
189.35 USD
Purchase
3
189.36 USD
Purchase
2
189.38 USD
Purchase
11
189.39 USD
Purchase
14
189.4 USD
Purchase
2
189.42 USD
Purchase
3
189.46 USD
Purchase
13
189.48 USD
Purchase
21
189.49 USD
Purchase
7
189.5 USD
Purchase
2
189.52 USD
Purchase
4
189.53 USD
Purchase
12
189.54 USD
Purchase
2
189.59 USD
Purchase
3
189.64 USD
Purchase
63
189.69 USD
Purchase
4
189.72 USD
Purchase
8
189.73 USD
Purchase
7
189.74 USD
Purchase
3
189.76 USD
Purchase
12
189.77 USD
Purchase
1
189.79 USD
Purchase
19
189.8 USD
Purchase
10
189.81 USD
Purchase
6
189.82 USD
Purchase
1
189.83 USD
Purchase
72
189.85 USD
Purchase
3
189.87 USD
Purchase
13
189.88 USD
Purchase
6
189.89 USD
Purchase
16
189.9 USD
Purchase
2
189.91 USD
Purchase
2
189.92 USD
Purchase
1
189.96 USD
Purchase
8
189.97 USD
Purchase
3
189.99 USD
Purchase
2
190 USD
Purchase
8
190.01 USD
Purchase
1
190.02 USD
Purchase
9
190.04 USD
Purchase
6
190.05 USD
Purchase
3
190.06 USD
Purchase
65
190.07 USD
Purchase
7
190.08 USD
Purchase
360
190.1 USD
Purchase
5
190.11 USD
Purchase
1
190.12 USD
Purchase
29
190.14 USD
Purchase
47
190.15 USD
Purchase
7
190.16 USD
Purchase
60
190.18 USD
Purchase
7
190.19 USD
Purchase
85
190.2 USD
Purchase
11
190.21 USD
Purchase
316
190.23 USD
Purchase
80
190.24 USD
Purchase
4
190.25 USD
Purchase
7
190.26 USD
Purchase
2
190.27 USD
Purchase
2
190.28 USD
Purchase
12
190.29 USD
Purchase
3
190.3 USD
Purchase
19
190.31 USD
Purchase
105
190.32 USD
Purchase
2
190.33 USD
Purchase
2
190.34 USD
Purchase
13
190.35 USD
Purchase
1
190.36 USD
Purchase
89
190.37 USD
Purchase
5
190.38 USD
Purchase
13
190.39 USD
Purchase
46
190.4 USD
Purchase
40
190.41 USD
Purchase
4
190.42 USD
Purchase
36
190.43 USD
Purchase
81
190.44 USD
Purchase
77
190.45 USD
Purchase
42
190.46 USD
Purchase
24
190.47 USD
Purchase
20
190.48 USD
Purchase
318
190.49 USD
Purchase
12
190.5 USD
Purchase
77
190.51 USD
Purchase
2
190.52 USD
Purchase
136
190.53 USD
Purchase
6
190.535 USD
Purchase
30
190.54 USD
Purchase
11
190.55 USD
Purchase
225
190.56 USD
Purchase
331
190.57 USD
Purchase
248
190.58 USD
Purchase
5
190.585 USD
Purchase
37
190.59 USD
Purchase
63
190.6 USD
Purchase
337
190.61 USD
Purchase
1
190.615 USD
Purchase
96
190.62 USD
Purchase
120
190.63 USD
Purchase
237
190.64 USD
Purchase
232
190.65 USD
Purchase
256
190.66 USD
Purchase
26
190.67 USD
Purchase
223
190.68 USD
Purchase
234
190.69 USD
Purchase
100
190.7 USD
Purchase
13
190.71 USD
Purchase
69
190.72 USD
Purchase
152
190.73 USD
Purchase
38
190.74 USD
Purchase
284
190.75 USD
Purchase
106
190.76 USD
Purchase
249
190.77 USD
Purchase
8
190.78 USD
Purchase
398
190.79 USD
Purchase
560
190.8 USD
Purchase
100
190.805 USD
Purchase
12,718
190.81 USD
Purchase
166
190.82 USD
Purchase
67
190.821 USD
Purchase
217
190.83 USD
Purchase
355
190.84 USD
Purchase
348
190.85 USD
Purchase
345
190.86 USD
Purchase
287
190.87 USD
Purchase
122
190.88 USD
Purchase
100
190.885 USD
Purchase
217
190.89 USD
Purchase
344
190.9 USD
Purchase
43
190.91 USD
Purchase
440
190.92 USD
Purchase
567
190.93 USD
Purchase
343
190.94 USD
Purchase
215
190.95 USD
Purchase
221
190.96 USD
Purchase
129
190.97 USD
Purchase
512
190.98 USD
Purchase
10,399
190.99 USD
Purchase
787
191 USD
Purchase
400
191.01 USD
Purchase
136
191.02 USD
Purchase
291
191.03 USD
Purchase
522
191.04 USD
Purchase
632
191.05 USD
Purchase
209
191.06 USD
Purchase
216
191.07 USD
Purchase
693
191.08 USD
Purchase
250
191.09 USD
Purchase
100
191.095 USD
Purchase
547
191.1 USD
Purchase
722
191.11 USD
Purchase
100
191.115 USD
Purchase
2,093
191.12 USD
Purchase
100
191.125 USD
Purchase
322
191.13 USD
Purchase
865
191.14 USD
Purchase
187
191.15 USD
Purchase
668
191.16 USD
Purchase
550
191.17 USD
Purchase
164
191.18 USD
Purchase
683
191.19 USD
Purchase
185
191.2 USD
Purchase
428
191.21 USD
Purchase
669
191.22 USD
Purchase
315
191.23 USD
Purchase
206
191.24 USD
Purchase
1,161
191.25 USD
Purchase
659
191.26 USD
Purchase
435
191.27 USD
Purchase
214
191.28 USD
Purchase
752
191.29 USD
Purchase
308
191.3 USD
Purchase
294
191.31 USD
Purchase
188
191.32 USD
Purchase
229
191.33 USD
Purchase
139
191.34 USD
Purchase
275
191.35 USD
Purchase
608
191.36 USD
Purchase
556
191.37 USD
Purchase
30
191.38 USD
Purchase
267
191.39 USD
Purchase
242
191.4 USD
Purchase
229
191.41 USD
Purchase
414
191.42 USD
Purchase
106
191.43 USD
Purchase
22
191.44 USD
Purchase
328
191.45 USD
Purchase
1,061
191.46 USD
Purchase
315
191.47 USD
Purchase
578
191.48 USD
Purchase
379
191.49 USD
Purchase
1,345
191.5 USD
Purchase
394
191.51 USD
Purchase
348
191.52 USD
Purchase
681
191.53 USD
Purchase
981
191.54 USD
Purchase
684
191.55 USD
Purchase
594
191.56 USD
Purchase
744
191.57 USD
Purchase
634
191.58 USD
Purchase
222
191.59 USD
Purchase
969
191.6 USD
Purchase
824
191.61 USD
Purchase
979
191.62 USD
Purchase
896
191.63 USD
Purchase
1,094
191.64 USD
Purchase
1,291
191.65 USD
Purchase
1,365
191.66 USD
Purchase
2,087
191.67 USD
Purchase
548
191.68 USD
Purchase
523
191.69 USD
Purchase
738
191.7 USD
Purchase
776
191.71 USD
Purchase
476
191.715 USD
Purchase
648
191.72 USD
Purchase
685
191.73 USD
Purchase
631
191.74 USD
Purchase
144
191.745 USD
Purchase
468
191.75 USD
Purchase
202
191.76 USD
Purchase
1
191.765 USD
Purchase
592
191.77 USD
Purchase
577
191.78 USD
Purchase
985
191.79 USD
Purchase
1,121
191.8 USD
Purchase
701
191.81 USD
Purchase
889
191.82 USD
Purchase
243
191.83 USD
Purchase
559
191.84 USD
Purchase
198
191.85 USD
Purchase
508
191.86 USD
Purchase
441
191.87 USD
Purchase
280
191.88 USD
Purchase
316
191.89 USD
Purchase
44
191.9 USD
Purchase
112
191.91 USD
Purchase
483
191.92 USD
Purchase
500
191.921 USD
Purchase
6,399
191.93 USD
Purchase
340
191.94 USD
Purchase
269
191.95 USD
Purchase
132
191.96 USD
Purchase
3,672
191.97 USD
Purchase
488
191.98 USD
Purchase
364
191.99 USD
Purchase
436
192 USD
Purchase
796
192.01 USD
Purchase
24
192.02 USD
Purchase
219
192.03 USD
Purchase
332
192.04 USD
Purchase
4,800
192.05 USD
Purchase
128
192.06 USD
Purchase
171
192.07 USD
Purchase
1
192.075 USD
Purchase
50
192.08 USD
Purchase
271
192.09 USD
Purchase
252
192.1 USD
Purchase
191
192.11 USD
Purchase
28
192.12 USD
Purchase
1,666
192.13 USD
Purchase
4
192.14 USD
Purchase
206
192.15 USD
Purchase
37
192.16 USD
Purchase
8
192.17 USD
Purchase
2
192.18 USD
Purchase
1
192.19 USD
Purchase
12
192.2 USD
Purchase
23
192.21 USD
Purchase
121
192.22 USD
Purchase
155
192.23 USD
Purchase
190
192.24 USD
Purchase
269
192.25 USD
Purchase
5
192.26 USD
Purchase
23
192.27 USD
Purchase
107
192.28 USD
Purchase
50
192.29 USD
Purchase
1
192.3 USD
Purchase
108
192.31 USD
Purchase
220
192.32 USD
Purchase
179
192.33 USD
Purchase
28
192.34 USD
Purchase
109
192.35 USD
Purchase
329
192.36 USD
Purchase
12
192.37 USD
Purchase
108
192.38 USD
Purchase
116
192.39 USD
Purchase
43
192.4 USD
Purchase
107
192.41 USD
Purchase
136
192.42 USD
Purchase
516
192.44 USD
Purchase
11
192.45 USD
Purchase
1
192.46 USD
Purchase
362
192.47 USD
Purchase
36
192.48 USD
Purchase
53
192.49 USD
Purchase
135
192.5 USD
Purchase
106
192.51 USD
Purchase
101
192.52 USD
Purchase
2
192.53 USD
Purchase
22
192.54 USD
Purchase
125
192.55 USD
Purchase
26
192.56 USD
Purchase
23
192.57 USD
Purchase
3
192.585 USD
Purchase
68
192.59 USD
Purchase
209
192.6 USD
Purchase
9
192.61 USD
Purchase
4
192.62 USD
Purchase
104
192.63 USD
Purchase
26
192.64 USD
Purchase
103
192.65 USD
Purchase
5
192.66 USD
Purchase
577
192.675 USD
Purchase
8
192.68 USD
Purchase
117
192.69 USD
Purchase
5
192.7 USD
Purchase
117
192.71 USD
Purchase
1
192.73 USD
Purchase
6
192.74 USD
Purchase
107
192.75 USD
Purchase
19
192.76 USD
Purchase
9
192.77 USD
Purchase
72
192.78 USD
Purchase
1
192.79 USD
Purchase
15
192.8 USD
Purchase
25
192.81 USD
Purchase
68
192.82 USD
Purchase
6
192.83 USD
Purchase
117
192.84 USD
Purchase
5
192.85 USD
Purchase
8
192.855 USD
Purchase
2
192.86 USD
Purchase
142
192.87 USD
Purchase
7
192.88 USD
Purchase
16
192.89 USD
Purchase
101
192.9 USD
Purchase
102
192.91 USD
Purchase
81
192.92 USD
Purchase
113
192.93 USD
Purchase
61
192.94 USD
Purchase
378
192.95 USD
Purchase
107
192.96 USD
Purchase
8
192.97 USD
Purchase
5
192.98 USD
Purchase
3
192.99 USD
Purchase
1,631
193 USD
Purchase
316
193.01 USD
Purchase
227
193.02 USD
Purchase
9
193.03 USD
Purchase
6
193.04 USD
Purchase
48
193.05 USD
Purchase
21
193.06 USD
Purchase
17
193.07 USD
Purchase
66
193.08 USD
Purchase
19
193.09 USD
Purchase
43
193.1 USD
Purchase
44
193.11 USD
Purchase
24
193.12 USD
Purchase
24
193.14 USD
Purchase
28
193.15 USD
Purchase
1,078
193.16 USD
Purchase
8
193.17 USD
Purchase
102
193.18 USD
Purchase
118
193.19 USD
Purchase
52
193.2 USD
Purchase
11
193.21 USD
Purchase
1,449
193.22 USD
Purchase
110
193.23 USD
Purchase
92
193.24 USD
Purchase
22
193.25 USD
Purchase
120
193.26 USD
Purchase
127
193.27 USD
Purchase
249
193.28 USD
Purchase
31
193.29 USD
Purchase
54
193.3 USD
Purchase
10
193.31 USD
Purchase
27
193.32 USD
Purchase
675
193.33 USD
Purchase
48
193.34 USD
Purchase
105
193.35 USD
Purchase
19
193.36 USD
Purchase
113
193.37 USD
Purchase
7
193.38 USD
Purchase
100
193.39 USD
Purchase
204
193.4 USD
Purchase
95
193.41 USD
Purchase
21
193.42 USD
Purchase
601
193.43 USD
Purchase
23
193.44 USD
Purchase
106
193.45 USD
Purchase
18
193.47 USD
Purchase
49
193.48 USD
Purchase
19
193.49 USD
Purchase
162
193.5 USD
Purchase
138
193.51 USD
Purchase
2
193.52 USD
Purchase
37
193.53 USD
Purchase
30
193.54 USD
Purchase
25
193.55 USD
Purchase
11
193.56 USD
Purchase
21
193.57 USD
Purchase
45
193.58 USD
Purchase
124
193.59 USD
Purchase
65
193.6 USD
Purchase
7,397
193.608 USD
Purchase
124
193.61 USD
Purchase
12
193.62 USD
Purchase
6
193.63 USD
Purchase
200
193.64 USD
Purchase
140
193.65 USD
Purchase
301
193.66 USD
Purchase
16
193.67 USD
Purchase
2
193.675 USD
Purchase
7
193.68 USD
Purchase
14
193.69 USD
Purchase
126
193.7 USD
Purchase
33
193.71 USD
Purchase
55
193.73 USD
Purchase
1
193.74 USD
Purchase
129
193.75 USD
Purchase
3
193.755 USD
Purchase
192
193.76 USD
Purchase
1,600
193.763 USD
Purchase
151
193.77 USD
Purchase
10
193.78 USD
Purchase
506
193.79 USD
Purchase
114
193.8 USD
Purchase
221
193.81 USD
Purchase
157
193.82 USD
Purchase
55
193.83 USD
Purchase
7
193.835 USD
Purchase
1,005
193.84 USD
Purchase
243
193.85 USD
Purchase
551
193.86 USD
Purchase
1,579
193.87 USD
Purchase
146
193.88 USD
Purchase
4
193.89 USD
Purchase
428
193.9 USD
Purchase
246
193.91 USD
Purchase
137
193.92 USD
Purchase
3,839
193.93 USD
Purchase
654
193.94 USD
Purchase
427
193.95 USD
Purchase
133
193.96 USD
Purchase
20
193.97 USD
Purchase
100
193.98 USD
Purchase
4
193.99 USD
Purchase
106
194 USD
Purchase
231
194.01 USD
Purchase
102
194.02 USD
Purchase
4,222
194.03 USD
Purchase
1
194.035 USD
Purchase
123
194.05 USD
Purchase
102
194.06 USD
Purchase
3
194.065 USD
Purchase
11
194.07 USD
Purchase
38
194.08 USD
Purchase
428
194.09 USD
Purchase
42
194.1 USD
Purchase
66
194.11 USD
Purchase
101
194.12 USD
Purchase
100
194.13 USD
Purchase
739
194.15 USD
Purchase
2
194.16 USD
Purchase
117
194.17 USD
Purchase
127
194.18 USD
Purchase
200
194.19 USD
Purchase
100
194.2 USD
Purchase
34
194.21 USD
Purchase
73
194.22 USD
Purchase
54
194.23 USD
Purchase
116
194.24 USD
Purchase
53
194.25 USD
Purchase
118
194.27 USD
Purchase
10
194.28 USD
Purchase
26,805
194.29 USD
Purchase
126
194.3 USD
Purchase
16
194.31 USD
Purchase
397
194.32 USD
Purchase
108
194.33 USD
Purchase
122
194.34 USD
Purchase
10
194.35 USD
Purchase
9
194.36 USD
Purchase
17
194.37 USD
Purchase
100
194.375 USD
Purchase
9
194.38 USD
Purchase
10
194.39 USD
Purchase
109
194.4 USD
Purchase
37
194.41 USD
Purchase
22
194.42 USD
Purchase
16
194.43 USD
Purchase
108
194.44 USD
Purchase
1
194.45 USD
Purchase
119
194.48 USD
Purchase
1
194.495 USD
Purchase
9
194.5 USD
Purchase
675
194.51 USD
Purchase
4
194.52 USD
Purchase
18
194.53 USD
Purchase
17
194.54 USD
Purchase
23
194.55 USD
Purchase
13
194.56 USD
Purchase
97
194.57 USD
Purchase
16
194.59 USD
Purchase
10
194.6 USD
Purchase
1
194.61 USD
Purchase
108
194.62 USD
Purchase
14
194.65 USD
Purchase
115
194.66 USD
Purchase
42
194.68 USD
Purchase
6
194.71 USD
Purchase
7
194.72 USD
Purchase
8
194.76 USD
Purchase
15
194.77 USD
Purchase
1
194.78 USD
Purchase
1
194.79 USD
Purchase
2
194.81 USD
Purchase
2
194.84 USD
Purchase
4
194.85 USD
Purchase
7
194.86 USD
Purchase
4
194.88 USD
Purchase
1
194.9 USD
Purchase
1
194.95 USD
Purchase
92
194.96 USD
Purchase
3
194.99 USD
Purchase
4
195 USD
Purchase
12
195.02 USD
Purchase
20
195.03 USD
Purchase
4
195.05 USD
Purchase
2
195.06 USD
Purchase
1
195.09 USD
Purchase
4
195.13 USD
Purchase
4
195.14 USD
Purchase
7
195.16 USD
Purchase
42
195.17 USD
Purchase
3
195.18 USD
Purchase
9
195.19 USD
Purchase
12
195.2 USD
Purchase
21
195.21 USD
Purchase
32
195.24 USD
Purchase
9
195.25 USD
Purchase
6
195.27 USD
Purchase
3
195.28 USD
Purchase
7
195.29 USD
Purchase
4
195.3 USD
Purchase
7
195.31 USD
Purchase
4
195.32 USD
Purchase
4
195.33 USD
Purchase
35
195.37 USD
Purchase
100
195.4 USD
Purchase
46
195.41 USD
Purchase
5
195.42 USD
Purchase
103
195.44 USD
Purchase
490
195.45 USD
Purchase
100
195.46 USD
Purchase
221
195.48 USD
Purchase
115
195.49 USD
Purchase
108
195.5 USD
Purchase
7
195.52 USD
Purchase
21
195.53 USD
Purchase
38,489
195.54 USD
Purchase
47
195.55 USD
Purchase
26
195.56 USD
Purchase
200
195.57 USD
Purchase
200
195.59 USD
Purchase
100
195.6 USD
Purchase
100
195.61 USD
Purchase
100
195.63 USD
Purchase
818
195.632 USD
Purchase
1
195.64 USD
Purchase
85
195.65 USD
Purchase
15
195.66 USD
Purchase
48
195.67 USD
Purchase
5
195.68 USD
Purchase
18
195.69 USD
Purchase
47
195.7 USD
Purchase
1
195.71 USD
Purchase
10
195.72 USD
Purchase
200
195.73 USD
Purchase
20
195.74 USD
Purchase
64
195.75 USD
Purchase
10
195.78 USD
Purchase
11
195.79 USD
Purchase
586
195.8 USD
Purchase
100
195.82 USD
Purchase
100
195.83 USD
Purchase
8
195.84 USD
Purchase
11
195.85 USD
Purchase
4
195.86 USD
Purchase
7
195.87 USD
Purchase
300
195.88 USD
Purchase
26
195.89 USD
Purchase
1
195.9 USD
Purchase
101
195.91 USD
Purchase
100
195.92 USD
Purchase
12
195.93 USD
Purchase
7
195.935 USD
Purchase
21
195.94 USD
Purchase
236
195.95 USD
Purchase
200
195.96 USD
Purchase
201
195.98 USD
Purchase
539
195.99 USD
Purchase
339
196 USD
Purchase
595
196.01 USD
Purchase
309
196.02 USD
Purchase
274
196.03 USD
Purchase
337
196.04 USD
Purchase
2
196.06 USD
Purchase
300
196.07 USD
Purchase
200
196.08 USD
Purchase
124
196.09 USD
Purchase
121
196.1 USD
Purchase
42
196.11 USD
Purchase
304
196.12 USD
Purchase
10
196.13 USD
Purchase
237
196.14 USD
Purchase
303
196.15 USD
Purchase
7
196.16 USD
Purchase
100
196.17 USD
Purchase
55
196.18 USD
Purchase
117
196.19 USD
Purchase
32
196.2 USD
Purchase
100
196.22 USD
Purchase
200
196.23 USD
Purchase
95
196.25 USD
Purchase
200
196.27 USD
Purchase
10
196.29 USD
Purchase
6
196.3 USD
Purchase
475
196.31 USD
Purchase
6
196.33 USD
Purchase
113
196.34 USD
Purchase
207
196.35 USD
Purchase
401
196.36 USD
Purchase
20
196.37 USD
Purchase
226
196.39 USD
Purchase
112
196.41 USD
Purchase
2
196.42 USD
Purchase
109
196.43 USD
Purchase
6
196.44 USD
Purchase
110
196.45 USD
Purchase
162
196.46 USD
Purchase
317
196.47 USD
Purchase
200
196.48 USD
Purchase
12
196.485 USD
Purchase
200
196.49 USD
Purchase
928
196.5 USD
Purchase
680
196.51 USD
Purchase
114
196.52 USD
Purchase
430
196.53 USD
Purchase
200
196.539 USD
Purchase
811
196.54 USD
Purchase
108
196.55 USD
Purchase
300
196.57 USD
Purchase
305
196.58 USD
Purchase
324
196.585 USD
Purchase
510
196.59 USD
Purchase
60
196.6 USD
Purchase
408
196.62 USD
Purchase
326
196.63 USD
Purchase
730
196.64 USD
Purchase
681
196.65 USD
Purchase
424
196.66 USD
Purchase
507
196.67 USD
Purchase
389
196.68 USD
Purchase
846
196.69 USD
Purchase
163
196.7 USD
Purchase
300
196.71 USD
Purchase
100
196.72 USD
Purchase
314
196.73 USD
Purchase
286
196.74 USD
Purchase
348
196.75 USD
Purchase
405
196.76 USD
Purchase
555
196.77 USD
Purchase
767
196.78 USD
Purchase
413
196.79 USD
Purchase
590
196.8 USD
Purchase
707
196.81 USD
Purchase
635
196.82 USD
Purchase
208
196.83 USD
Purchase
3,731
196.84 USD
Purchase
601
196.85 USD
Purchase
255
196.86 USD
Purchase
200
196.87 USD
Purchase
618
196.88 USD
Purchase
323
196.89 USD
Purchase
303
196.9 USD
Purchase
201
196.91 USD
Purchase
708
196.92 USD
Purchase
350
196.93 USD
Purchase
103
196.95 USD
Purchase
226
196.96 USD
Purchase
255
196.97 USD
Purchase
100
196.98 USD
Purchase
108
196.99 USD
Purchase
60
197 USD
Purchase
100
197.01 USD
Purchase
1
197.02 USD
Purchase
3
197.04 USD
Purchase
513
197.05 USD
Purchase
337
197.06 USD
Purchase
635
197.07 USD
Purchase
202
197.09 USD
Purchase
100
197.1 USD
Purchase
653
197.11 USD
Purchase
214
197.12 USD
Purchase
12
197.13 USD
Purchase
29
197.14 USD
Purchase
12
197.15 USD
Purchase
100
197.16 USD
Purchase
2,167
197.17 USD
Purchase
200
197.18 USD
Purchase
110
197.19 USD
Purchase
9
197.2 USD
Purchase
63
197.21 USD
Purchase
132
197.22 USD
Purchase
417
197.23 USD
Purchase
106
197.24 USD
Purchase
415
197.25 USD
Purchase
175
197.26 USD
Purchase
701
197.27 USD
Purchase
223
197.29 USD
Purchase
210
197.3 USD
Purchase
9
197.31 USD
Purchase
200
197.32 USD
Purchase
106
197.34 USD
Purchase
104
197.35 USD
Purchase
17
197.36 USD
Purchase
14
197.37 USD
Purchase
31
197.38 USD
Purchase
107
197.39 USD
Purchase
100
197.4 USD
Purchase
200
197.41 USD
Purchase
215
197.42 USD
Purchase
604
197.43 USD
Purchase
231
197.44 USD
Purchase
206
197.45 USD
Purchase
210
197.46 USD
Purchase
524
197.47 USD
Purchase
304
197.48 USD
Purchase
321
197.49 USD
Purchase
100
197.495 USD
Purchase
225
197.5 USD
Purchase
120
197.51 USD
Purchase
209
197.52 USD
Purchase
310
197.53 USD
Purchase
423
197.54 USD
Purchase
344
197.55 USD
Purchase
309
197.56 USD
Purchase
238
197.57 USD
Purchase
810
197.58 USD
Purchase
360
197.59 USD
Purchase
100
197.595 USD
Purchase
387
197.6 USD
Purchase
691
197.61 USD
Purchase
552
197.62 USD
Purchase
842
197.63 USD
Purchase
993
197.64 USD
Purchase
366
197.65 USD
Purchase
734
197.66 USD
Purchase
537
197.67 USD
Purchase
1,158
197.68 USD
Purchase
8
197.685 USD
Purchase
822
197.69 USD
Purchase
622
197.7 USD
Purchase
8
197.705 USD
Purchase
110
197.71 USD
Purchase
200
197.72 USD
Purchase
15
197.73 USD
Purchase
725
197.74 USD
Purchase
203
197.75 USD
Purchase
12
197.77 USD
Purchase
500
197.78 USD
Purchase
123
197.79 USD
Purchase
530
197.8 USD
Purchase
44
197.81 USD
Purchase
6
197.82 USD
Purchase
400
197.83 USD
Purchase
121
197.84 USD
Purchase
8
197.85 USD
Purchase
100
197.853 USD
Purchase
109
197.86 USD
Purchase
1
197.88 USD
Purchase
207
197.89 USD
Purchase
10
197.9 USD
Purchase
2
197.91 USD
Purchase
15
197.92 USD
Purchase
8
197.93 USD
Purchase
80
197.94 USD
Purchase
4
197.95 USD
Purchase
49,970
197.96 USD
Purchase
138
197.97 USD
Purchase
86
197.98 USD
Purchase
9
197.99 USD
Purchase
16
198 USD
Purchase
514
198.01 USD
Purchase
69
198.02 USD
Purchase
149
198.03 USD
Purchase
128
198.04 USD
Purchase
9
198.07 USD
Purchase
18
198.08 USD
Purchase
3
198.09 USD
Purchase
200
198.12 USD
Purchase
38
198.13 USD
Purchase
1
198.14 USD
Purchase
1
198.15 USD
Purchase
2
198.16 USD
Purchase
100
198.17 USD
Purchase
3
198.18 USD
Purchase
1
198.2 USD
Purchase
1,377
198.21 USD
Purchase
190
198.23 USD
Purchase
408
198.25 USD
Purchase
69
198.26 USD
Purchase
100
198.28 USD
Purchase
112
198.29 USD
Purchase
3
198.3 USD
Purchase
1
198.31 USD
Purchase
1
198.33 USD
Purchase
1
198.34 USD
Purchase
1,398
198.345 USD
Purchase
87
198.35 USD
Purchase
15
198.36 USD
Purchase
169
198.37 USD
Purchase
15
198.38 USD
Purchase
295
198.39 USD
Purchase
28
198.4 USD
Purchase
156
198.41 USD
Purchase
50
198.43 USD
Purchase
100
198.45 USD
Purchase
100
198.46 USD
Purchase
100
198.47 USD
Purchase
200
198.48 USD
Purchase
46
198.49 USD
Purchase
11
198.5 USD
Purchase
3
198.51 USD
Purchase
346
198.52 USD
Purchase
219
198.53 USD
Purchase
400
198.54 USD
Purchase
508
198.55 USD
Purchase
227
198.56 USD
Purchase
225
198.57 USD
Purchase
248
198.58 USD
Purchase
32
198.61 USD
Purchase
100
198.63 USD
Purchase
103
198.64 USD
Purchase
11
198.65 USD
Purchase
1,150
198.655 USD
Purchase
140
198.67 USD
Purchase
3
198.68 USD
Purchase
100
198.69 USD
Purchase
315
198.71 USD
Purchase
6
198.72 USD
Purchase
248
198.73 USD
Purchase
200
198.74 USD
Purchase
301
198.75 USD
Purchase
100
198.755 USD
Purchase
11
198.76 USD
Purchase
171
198.77 USD
Purchase
99
198.78 USD
Purchase
100
198.8 USD
Purchase
200
198.81 USD
Purchase
15
198.82 USD
Purchase
212
198.83 USD
Purchase
100
198.84 USD
Purchase
51
198.85 USD
Purchase
9
198.86 USD
Purchase
278
198.87 USD
Purchase
17
198.88 USD
Purchase
12
198.9 USD
Purchase
11
198.91 USD
Purchase
12
198.92 USD
Purchase
215
198.93 USD
Purchase
60
198.94 USD
Purchase
113
198.95 USD
Purchase
1
198.96 USD
Purchase
1
198.97 USD
Purchase
97
198.98 USD
Purchase
1
198.99 USD
Purchase
251
199.01 USD
Purchase
1
199.02 USD
Purchase
1
199.03 USD
Purchase
4
199.04 USD
Purchase
169
199.05 USD
Purchase
127
199.06 USD
Purchase
1
199.08 USD
Purchase
146
199.09 USD
Purchase
100
199.1 USD
Purchase
100
199.12 USD
Purchase
46
199.13 USD
Purchase
4
199.15 USD
Purchase
52
199.17 USD
Purchase
100
199.18 USD
Purchase
1
199.19 USD
Purchase
200
199.2 USD
Purchase
1
199.21 USD
Purchase
32
199.24 USD
Purchase
100
199.26 USD
Purchase
4
199.27 USD
Purchase
27
199.3 USD
Purchase
40
199.31 USD
Purchase
111
199.32 USD
Purchase
38
199.33 USD
Purchase
31
199.34 USD
Purchase
1
199.35 USD
Purchase
36
199.37 USD
Purchase
38
199.4 USD
Purchase
31
199.41 USD
Purchase
24
199.42 USD
Purchase
202
199.43 USD
Purchase
1
199.44 USD
Purchase
15
199.46 USD
Purchase
100
199.47 USD
Purchase
108
199.49 USD
Purchase
112
199.5 USD
Purchase
22
199.51 USD
Purchase
14
199.52 USD
Purchase
196
199.53 USD
Purchase
10
199.54 USD
Purchase
9
199.55 USD
Purchase
100
199.56 USD
Purchase
104
199.59 USD
Purchase
100
199.6 USD
Purchase
57
199.65 USD
Purchase
14
199.66 USD
Purchase
5
199.67 USD
Purchase
100
199.68 USD
Purchase
1
199.7 USD
Purchase
1
199.71 USD
Purchase
34
199.72 USD
Purchase
100
199.73 USD
Purchase
27
199.76 USD
Purchase
100
199.81 USD
Purchase
200
199.83 USD
Purchase
13
199.84 USD
Purchase
11
199.85 USD
Purchase
21
199.86 USD
Purchase
22
199.87 USD
Purchase
10
199.88 USD
Purchase
18
199.89 USD
Purchase
4
199.95 USD
Purchase
9
199.96 USD
Purchase
217
199.97 USD
Purchase
5
199.99 USD
Purchase
100
200.08 USD
Purchase
100
200.26 USD
Purchase
209
170.61 USD
Purchase
125
172.67 USD
Purchase
138
172.93 USD
Purchase
1,100
177.24 USD
Purchase
192
177.68 USD
Purchase
4,492
177.72 USD
Purchase
1,472
178.21 USD
Purchase
237
182.93 USD
Purchase
295
184.83 USD
Purchase
2
186 USD
Purchase
51
186.14 USD
Purchase
45
186.26 USD
Purchase
51
186.28 USD
Purchase
51
186.3 USD
Purchase
51
186.51 USD
Purchase
45
186.69 USD
Purchase
51
186.7 USD
Purchase
51
186.74 USD
Purchase
48
186.81 USD
Purchase
45
186.83 USD
Purchase
1
186.91 USD
Purchase
50
186.92 USD
Purchase
51
186.96 USD
Purchase
96
186.98 USD
Purchase
45
186.99 USD
Purchase
8
187.01 USD
Purchase
16
187.05 USD
Purchase
18
187.06 USD
Purchase
15
187.07 USD
Purchase
51
187.08 USD
Purchase
104
187.13 USD
Purchase
51
187.16 USD
Purchase
51
187.17 USD
Purchase
99
187.19 USD
Purchase
48
187.2 USD
Purchase
78
187.21 USD
Purchase
45
187.27 USD
Purchase
90
187.31 USD
Purchase
51
187.33 USD
Purchase
96
187.35 USD
Purchase
8
187.36 USD
Purchase
43
187.38 USD
Purchase
12
187.39 USD
Purchase
1
187.41 USD
Purchase
45
187.51 USD
Purchase
50
187.52 USD
Purchase
38
187.53 USD
Purchase
33
187.61 USD
Purchase
47
187.74 USD
Purchase
51
187.76 USD
Purchase
10
187.83 USD
Purchase
15
187.84 USD
Purchase
22
187.85 USD
Purchase
19
187.88 USD
Purchase
46
188.19 USD
Purchase
5,400
188.2 USD
Purchase
676
188.22 USD
Purchase
45
188.27 USD
Purchase
45
188.57 USD
Purchase
98
188.78 USD
Purchase
30
188.805 USD
Purchase
4,320
188.93 USD
Purchase
80
189.01 USD
Purchase
37,800
189.5 USD
Purchase
1,378
189.76 USD
Purchase
27,000
189.86 USD
Purchase
10,044
190.02 USD
Purchase
5,600
194.83 USD
Purchase
100
195.055 USD
Purchase
10
195.06 USD
Purchase
67
195.16 USD
Purchase
100
195.19 USD
Purchase
55
195.29 USD
Purchase
100
195.295 USD
Purchase
261
196.14 USD
Purchase
3,456
196.95 USD
Purchase
606
196.955 USD
Purchase
102
197.102 USD
Purchase
2,829
197.99 USD
Purchase
5,820
198.69 USD
Purchase
294
198.97 USD
Purchase
1,341
200.2 USD
Purchase
8,409
200.676 USD
Purchase/sale
Number of relevant securities
Price per unit (Note 4)
Sale
10
152.68 USD
Sale
2
152.7 USD
Sale
2
152.82 USD
Sale
2
152.88 USD
Sale
2
153.03 USD
Sale
2
153.08 USD
Sale
40
153.48 USD
Sale
67
153.63 USD
Sale
11
153.65 USD
Sale
290
153.68 USD
Sale
61
153.7 USD
Sale
27
154.06 USD
Sale
69
154.08 USD
Sale
17
154.09 USD
Sale
22
154.1 USD
Sale
6,220
154.14 USD
Sale
32
154.15 USD
Sale
64
154.16 USD
Sale
86
154.22 USD
Sale
97
154.28 USD
Sale
3
154.29 USD
Sale
2
154.31 USD
Sale
84
154.32 USD
Sale
33
154.36 USD
Sale
32
154.38 USD
Sale
49
154.4 USD
Sale
12
154.415 USD
Sale
73
154.5 USD
Sale
38
154.51 USD
Sale
2
154.52 USD
Sale
40
154.55 USD
Sale
41
154.56 USD
Sale
96
154.58 USD
Sale
90
154.59 USD
Sale
31
154.63 USD
Sale
47
154.64 USD
Sale
29
154.65 USD
Sale
107
154.66 USD
Sale
41
154.7 USD
Sale
28
154.72 USD
Sale
41
154.74 USD
Sale
63
154.75 USD
Sale
16
154.76 USD
Sale
38
154.78 USD
Sale
4
154.8 USD
Sale
158
154.81 USD
Sale
42
154.83 USD
Sale
95
154.86 USD
Sale
83
154.87 USD
Sale
78
154.91 USD
Sale
3
154.92 USD
Sale
4,878
154.923 USD
Sale
55
154.94 USD
Sale
115
154.95 USD
Sale
55
154.98 USD
Sale
38
155.02 USD
Sale
63
155.04 USD
Sale
38
155.06 USD
Sale
55
155.09 USD
Sale
49
155.1 USD
Sale
35
155.14 USD
Sale
3
155.19 USD
Sale
63
155.29 USD
Sale
39
155.3 USD
Sale
39
155.34 USD
Sale
75
155.36 USD
Sale
2
155.41 USD
Sale
1
155.43 USD
Sale
3
155.44 USD
Sale
3
155.52 USD
Sale
4
155.53 USD
Sale
4
155.54 USD
Sale
35
155.56 USD
Sale
3
155.57 USD
Sale
2
155.58 USD
Sale
2
155.65 USD
Sale
4
155.66 USD
Sale
37
155.68 USD
Sale
37
155.73 USD
Sale
4
155.76 USD
Sale
85
155.79 USD
Sale
1
155.84 USD
Sale
4
155.85 USD
Sale
2
155.86 USD
Sale
1
155.87 USD
Sale
2
155.88 USD
Sale
36
155.89 USD
Sale
2
155.9 USD
Sale
2
155.91 USD
Sale
2
155.93 USD
Sale
46
155.96 USD
Sale
3
155.99 USD
Sale
6
156.02 USD
Sale
5
156.05 USD
Sale
1
156.06 USD
Sale
2
156.07 USD
Sale
38
156.08 USD
Sale
4
156.09 USD
Sale
4
156.11 USD
Sale
2
156.12 USD
Sale
4
156.14 USD
Sale
2
156.15 USD
Sale
77
156.17 USD
Sale
2
156.22 USD
Sale
4
156.26 USD
Sale
2
156.27 USD
Sale
3
156.28 USD
Sale
1
156.29 USD
Sale
1
156.3 USD
Sale
3
156.31 USD
Sale
2
156.32 USD
Sale
2
156.33 USD
Sale
6
156.34 USD
Sale
6
156.35 USD
Sale
2
156.4 USD
Sale
2
156.42 USD
Sale
2
156.43 USD
Sale
2
156.45 USD
Sale
2
156.46 USD
Sale
7
156.47 USD
Sale
4
156.52 USD
Sale
3
156.53 USD
Sale
2
156.54 USD
Sale
3
156.56 USD
Sale
100
156.57 USD
Sale
4
156.6 USD
Sale
38
156.62 USD
Sale
2
156.63 USD
Sale
2
156.64 USD
Sale
2
156.66 USD
Sale
2
156.69 USD
Sale
4
156.7 USD
Sale
5
156.71 USD
Sale
2
156.72 USD
Sale
2
156.75 USD
Sale
1
156.78 USD
Sale
17
156.79 USD
Sale
18
156.83 USD
Sale
18
156.9 USD
Sale
19
156.91 USD
Sale
2
156.93 USD
Sale
4
156.94 USD
Sale
4
156.95 USD
Sale
2
156.98 USD
Sale
2
157.01 USD
Sale
2
157.07 USD
Sale
4
157.09 USD
Sale
2
157.12 USD
Sale
2
157.14 USD
Sale
36
157.18 USD
Sale
2
157.19 USD
Sale
4
157.2 USD
Sale
2
157.21 USD
Sale
7,297
157.26 USD
Sale
2
157.29 USD
Sale
2
157.3 USD
Sale
1
157.31 USD
Sale
3
157.32 USD
Sale
2
157.34 USD
Sale
2
157.36 USD
Sale
2
157.39 USD
Sale
2
157.41 USD
Sale
4
157.43 USD
Sale
2
157.44 USD
Sale
2
157.47 USD
Sale
2
157.5 USD
Sale
2
157.51 USD
Sale
4
157.53 USD
Sale
2
157.54 USD
Sale
1
157.56 USD
Sale
9
157.6 USD
Sale
1
157.64 USD
Sale
2
157.66 USD
Sale
4
157.67 USD
Sale
2
157.68 USD
Sale
2
157.75 USD
Sale
3
157.89 USD
Sale
1
157.9 USD
Sale
2
157.91 USD
Sale
2
157.94 USD
Sale
3
157.95 USD
Sale
1
158.12 USD
Sale
2
158.14 USD
Sale
2
158.17 USD
Sale
2
158.25 USD
Sale
4
158.26 USD
Sale
2
158.46 USD
Sale
2
158.72 USD
Sale
2
158.82 USD
Sale
10
163.43 USD
Sale
2
164.48 USD
Sale
2
164.51 USD
Sale
2
164.53 USD
Sale
2
164.57 USD
Sale
4
164.59 USD
Sale
2
164.67 USD
Sale
4
164.86 USD
Sale
3
165.14 USD
Sale
3
165.2 USD
Sale
2
165.51 USD
Sale
2
165.53 USD
Sale
3
165.59 USD
Sale
3
170.53 USD
Sale
4
170.84 USD
Sale
3
171.28 USD
Sale
3
171.92 USD
Sale
4
172.99 USD
Sale
4
173.08 USD
Sale
4
173.12 USD
Sale
5,599
173.15 USD
Sale
70
173.31 USD
Sale
40
173.46 USD
Sale
8
173.57 USD
Sale
5
173.58 USD
Sale
39
173.78 USD
Sale
3
173.98 USD
Sale
4
174.27 USD
Sale
495
174.56 USD
Sale
131
174.75 USD
Sale
421
174.77 USD
Sale
41
174.93 USD
Sale
12
175.09 USD
Sale
823
175.54 USD
Sale
45
175.882 USD
Sale
2,265
175.92 USD
Sale
1
176.15 USD
Sale
2
176.16 USD
Sale
1
176.17 USD
Sale
1
176.28 USD
Sale
1
176.4 USD
Sale
3
176.47 USD
Sale
1
176.53 USD
Sale
1
176.6 USD
Sale
3
176.79 USD
Sale
1
176.8 USD
Sale
1
177.07 USD
Sale
1
177.12 USD
Sale
1
177.15 USD
Sale
3
177.16 USD
Sale
4
177.17 USD
Sale
2
177.18 USD
Sale
1
177.19 USD
Sale
8
177.2 USD
Sale
100
177.21 USD
Sale
1
177.27 USD
Sale
8
177.29 USD
Sale
1
177.31 USD
Sale
1
177.4 USD
Sale
1
177.41 USD
Sale
1
177.45 USD
Sale
3
177.46 USD
Sale
1
177.47 USD
Sale
1
177.48 USD
Sale
1
177.49 USD
Sale
9
177.51 USD
Sale
4
177.52 USD
Sale
101
177.53 USD
Sale
1
177.54 USD
Sale
1
177.55 USD
Sale
4
177.56 USD
Sale
1
177.61 USD
Sale
1
177.62 USD
Sale
6
177.63 USD
Sale
8
177.64 USD
Sale
1
177.65 USD
Sale
208
177.66 USD
Sale
2
177.68 USD
Sale
1
177.69 USD
Sale
1
177.7 USD
Sale
246
177.71 USD
Sale
72
177.74 USD
Sale
106
177.76 USD
Sale
1
177.77 USD
Sale
1
177.79 USD
Sale
3
177.82 USD
Sale
1
177.83 USD
Sale
2
177.86 USD
Sale
2
177.87 USD
Sale
4
177.89 USD
Sale
5
177.9 USD
Sale
2
177.91 USD
Sale
1
177.92 USD
Sale
2
177.93 USD
Sale
3
177.94 USD
Sale
2
177.96 USD
Sale
1
177.97 USD
Sale
3
177.99 USD
Sale
2
178.01 USD
Sale
1
178.03 USD
Sale
3
178.04 USD
Sale
38
178.05 USD
Sale
1
178.06 USD
Sale
1
178.08 USD
Sale
19
178.11 USD
Sale
2
178.12 USD
Sale
3
178.13 USD
Sale
2
178.14 USD
Sale
1
178.15 USD
Sale
6,953
178.18 USD
Sale
1
178.19 USD
Sale
1
178.21 USD
Sale
12
178.22 USD
Sale
3
178.23 USD
Sale
129
178.24 USD
Sale
77
178.25 USD
Sale
3
178.28 USD
Sale
24
178.3 USD
Sale
2
178.32 USD
Sale
1
178.36 USD
Sale
2
178.38 USD
Sale
3
178.39 USD
Sale
6
178.4 USD
Sale
12
178.41 USD
Sale
1
178.42 USD
Sale
2
178.46 USD
Sale
1
178.47 USD
Sale
37
178.48 USD
Sale
149
178.51 USD
Sale
2
178.53 USD
Sale
3
178.54 USD
Sale
1
178.56 USD
Sale
3
178.58 USD
Sale
12
178.59 USD
Sale
3
178.6 USD
Sale
17
178.64 USD
Sale
3
178.65 USD
Sale
1
178.66 USD
Sale
3
178.68 USD
Sale
21
178.69 USD
Sale
2
178.7 USD
Sale
3
178.71 USD
Sale
21
178.72 USD
Sale
2
178.73 USD
Sale
2
178.74 USD
Sale
24
178.75 USD
Sale
1
178.76 USD
Sale
3
178.77 USD
Sale
24
178.78 USD
Sale
8
178.8 USD
Sale
100
178.81 USD
Sale
8
178.84 USD
Sale
29
178.86 USD
Sale
6
178.88 USD
Sale
3
178.9 USD
Sale
3
178.935 USD
Sale
4
178.95 USD
Sale
3
178.96 USD
Sale
2
178.97 USD
Sale
2
178.98 USD
Sale
1
178.99 USD
Sale
1
179.03 USD
Sale
8
179.05 USD
Sale
374
179.055 USD
Sale
20
179.07 USD
Sale
108
179.09 USD
Sale
1
179.1 USD
Sale
3
179.12 USD
Sale
219
179.13 USD
Sale
6
179.14 USD
Sale
2
179.17 USD
Sale
471
179.19 USD
Sale
3
179.21 USD
Sale
8
179.22 USD
Sale
100
179.23 USD
Sale
108
179.24 USD
Sale
216
179.25 USD
Sale
6
179.27 USD
Sale
2
179.28 USD
Sale
108
179.29 USD
Sale
165
179.32 USD
Sale
113
179.34 USD
Sale
1
179.35 USD
Sale
2
179.36 USD
Sale
6
179.37 USD
Sale
315
179.39 USD
Sale
115
179.4 USD
Sale
224
179.42 USD
Sale
12
179.43 USD
Sale
103
179.44 USD
Sale
216
179.45 USD
Sale
40
179.47 USD
Sale
21
179.48 USD
Sale
7
179.54 USD
Sale
108
179.59 USD
Sale
11
179.6 USD
Sale
4
179.63 USD
Sale
23
179.64 USD
Sale
1
179.7 USD
Sale
100
179.75 USD
Sale
13
179.76 USD
Sale
20
179.89 USD
Sale
4
179.94 USD
Sale
20
179.99 USD
Sale
108
180.1 USD
Sale
2
180.13 USD
Sale
14
180.14 USD
Sale
4
180.15 USD
Sale
1
180.16 USD
Sale
33
180.17 USD
Sale
6
180.18 USD
Sale
2
180.21 USD
Sale
1
180.22 USD
Sale
2
180.23 USD
Sale
2
180.25 USD
Sale
13
180.26 USD
Sale
5
180.27 USD
Sale
4
180.29 USD
Sale
3
180.31 USD
Sale
2
180.32 USD
Sale
6
180.35 USD
Sale
1
180.36 USD
Sale
7
180.37 USD
Sale
2
180.39 USD
Sale
12
180.4 USD
Sale
2
180.42 USD
Sale
6
180.44 USD
Sale
8
180.46 USD
Sale
27
180.47 USD
Sale
110
180.48 USD
Sale
30
180.5 USD
Sale
6
180.51 USD
Sale
4
180.53 USD
Sale
5
180.54 USD
Sale
19
180.55 USD
Sale
65
180.58 USD
Sale
3
180.59 USD
Sale
69
180.6 USD
Sale
29
180.61 USD
Sale
24
180.62 USD
Sale
33
180.64 USD
Sale
3,075
180.65 USD
Sale
30
180.71 USD
Sale
47
180.72 USD
Sale
20
180.725 USD
Sale
5
180.73 USD
Sale
34
180.74 USD
Sale
136
180.75 USD
Sale
216
180.76 USD
Sale
67
180.77 USD
Sale
31
180.78 USD
Sale
106
180.79 USD
Sale
16
180.8 USD
Sale
27
180.82 USD
Sale
4
180.83 USD
Sale
118
180.84 USD
Sale
24
180.86 USD
Sale
192
180.87 USD
Sale
4
180.88 USD
Sale
199
180.89 USD
Sale
110
180.9 USD
Sale
316
180.91 USD
Sale
20
180.92 USD
Sale
235
180.93 USD
Sale
268
180.94 USD
Sale
7
180.95 USD
Sale
336
180.96 USD
Sale
324
180.97 USD
Sale
206
180.98 USD
Sale
5
180.99 USD
Sale
10
181 USD
Sale
106
181.01 USD
Sale
142
181.02 USD
Sale
12
181.03 USD
Sale
2
181.04 USD
Sale
38
181.05 USD
Sale
111
181.06 USD
Sale
570
181.07 USD
Sale
33
181.08 USD
Sale
65
181.09 USD
Sale
8
181.1 USD
Sale
119
181.11 USD
Sale
84
181.12 USD
Sale
14
181.13 USD
Sale
65
181.14 USD
Sale
19
181.15 USD
Sale
6
181.16 USD
Sale
114
181.17 USD
Sale
2
181.18 USD
Sale
6
181.19 USD
Sale
194
181.2 USD
Sale
2
181.21 USD
Sale
4
181.22 USD
Sale
66
181.26 USD
Sale
23
181.27 USD
Sale
1
181.28 USD
Sale
4
181.29 USD
Sale
43
181.3 USD
Sale
21
181.31 USD
Sale
5
181.33 USD
Sale
4
181.34 USD
Sale
2
181.35 USD
Sale
20
181.355 USD
Sale
7
181.36 USD
Sale
7
181.37 USD
Sale
6
181.38 USD
Sale
119
181.409 USD
Sale
5
181.41 USD
Sale
6
181.43 USD
Sale
108
181.45 USD
Sale
133
181.47 USD
Sale
34
181.48 USD
Sale
22
181.53 USD
Sale
21
181.55 USD
Sale
6
181.56 USD
Sale
105
181.57 USD
Sale
8
181.58 USD
Sale
10
181.585 USD
Sale
1,204
181.59 USD
Sale
27
181.61 USD
Sale
7
181.62 USD
Sale
108
181.64 USD
Sale
216
181.66 USD
Sale
108
181.68 USD
Sale
108
181.69 USD
Sale
113
181.71 USD
Sale
107
181.72 USD
Sale
216
181.73 USD
Sale
100
181.75 USD
Sale
4
181.77 USD
Sale
108
181.78 USD
Sale
107
181.79 USD
Sale
208
181.8 USD
Sale
8
181.801 USD
Sale
309
181.81 USD
Sale
216
181.82 USD
Sale
432
181.83 USD
Sale
8
181.84 USD
Sale
108
181.85 USD
Sale
71
181.86 USD
Sale
321
181.87 USD
Sale
248
181.88 USD
Sale
558
181.89 USD
Sale
951
181.9 USD
Sale
192
181.91 USD
Sale
238
181.92 USD
Sale
192
181.925 USD
Sale
112
181.93 USD
Sale
100
181.935 USD
Sale
22
181.94 USD
Sale
100
181.945 USD
Sale
42,600
181.95 USD
Sale
100
181.955 USD
Sale
225
181.96 USD
Sale
108
181.97 USD
Sale
323
181.98 USD
Sale
65
181.985 USD
Sale
224
181.99 USD
Sale
17
182 USD
Sale
97
182.01 USD
Sale
259
182.02 USD
Sale
242
182.03 USD
Sale
120
182.05 USD
Sale
312
182.06 USD
Sale
216
182.07 USD
Sale
29
182.08 USD
Sale
316
182.09 USD
Sale
546
182.1 USD
Sale
216
182.105 USD
Sale
4
182.13 USD
Sale
9
182.17 USD
Sale
4
182.18 USD
Sale
14
182.19 USD
Sale
9
182.2 USD
Sale
8
182.21 USD
Sale
6
182.23 USD
Sale
4
182.24 USD
Sale
6
182.26 USD
Sale
5
182.28 USD
Sale
12
182.29 USD
Sale
8
182.31 USD
Sale
13
182.32 USD
Sale
13
182.33 USD
Sale
6
182.35 USD
Sale
5
182.36 USD
Sale
13
182.37 USD
Sale
7
182.38 USD
Sale
2
182.4 USD
Sale
2
182.41 USD
Sale
6
182.42 USD
Sale
4
182.44 USD
Sale
6
182.45 USD
Sale
25
182.46 USD
Sale
28
182.49 USD
Sale
4
182.51 USD
Sale
4
182.54 USD
Sale
18
182.57 USD
Sale
12
182.59 USD
Sale
23
182.61 USD
Sale
2
182.63 USD
Sale
4
182.64 USD
Sale
5
182.65 USD
Sale
4
182.67 USD
Sale
4
182.75 USD
Sale
11
182.78 USD
Sale
5
182.79 USD
Sale
6
182.83 USD
Sale
6
182.89 USD
Sale
6
182.91 USD
Sale
6
182.93 USD
Sale
4
182.95 USD
Sale
4
182.96 USD
Sale
9
182.97 USD
Sale
8
183 USD
Sale
6
183.02 USD
Sale
8
183.04 USD
Sale
4
183.05 USD
Sale
6
183.08 USD
Sale
4
183.11 USD
Sale
100
183.145 USD
Sale
16
183.15 USD
Sale
2
183.19 USD
Sale
206
183.22 USD
Sale
6
183.23 USD
Sale
14
183.24 USD
Sale
14
183.26 USD
Sale
12
183.32 USD
Sale
106
183.34 USD
Sale
4
183.35 USD
Sale
2
183.36 USD
Sale
200
183.38 USD
Sale
100
183.4 USD
Sale
5
183.43 USD
Sale
109
183.45 USD
Sale
100
183.51 USD
Sale
22
183.52 USD
Sale
100
183.53 USD
Sale
15
183.56 USD
Sale
31
183.57 USD
Sale
2
183.58 USD
Sale
124
183.59 USD
Sale
40
183.62 USD
Sale
100
183.645 USD
Sale
100
183.66 USD
Sale
100
183.67 USD
Sale
5
183.69 USD
Sale
6
183.71 USD
Sale
104
183.73 USD
Sale
5
183.75 USD
Sale
100
183.76 USD
Sale
213
183.78 USD
Sale
21
183.82 USD
Sale
181
183.84 USD
Sale
10
183.87 USD
Sale
145
183.88 USD
Sale
8
183.89 USD
Sale
20
183.91 USD
Sale
373
183.92 USD
Sale
12
183.925 USD
Sale
15
183.93 USD
Sale
11,773
183.94 USD
Sale
6
183.95 USD
Sale
4
183.96 USD
Sale
100
183.97 USD
Sale
106
183.98 USD
Sale
115
184.01 USD
Sale
8
184.03 USD
Sale
5
184.04 USD
Sale
4
184.05 USD
Sale
2
184.07 USD
Sale
2
184.08 USD
Sale
1,856
184.1 USD
Sale
262
184.11 USD
Sale
6
184.15 USD
Sale
102
184.16 USD
Sale
5
184.17 USD
Sale
20
184.18 USD
Sale
124
184.2 USD
Sale
6
184.23 USD
Sale
9
184.24 USD
Sale
105
184.25 USD
Sale
5
184.27 USD
Sale
30
184.28 USD
Sale
9
184.29 USD
Sale
2
184.3 USD
Sale
5
184.32 USD
Sale
11
184.37 USD
Sale
35
184.43 USD
Sale
2
184.44 USD
Sale
17
184.48 USD
Sale
200
184.486 USD
Sale
1
184.5 USD
Sale
101
184.54 USD
Sale
5
184.57 USD
Sale
40
184.62 USD
Sale
4
184.64 USD
Sale
100
184.67 USD
Sale
8
184.76 USD
Sale
100
184.77 USD
Sale
17
184.775 USD
Sale
2
184.79 USD
Sale
4
184.81 USD
Sale
22
184.82 USD
Sale
10
184.83 USD
Sale
3
184.85 USD
Sale
100
185.05 USD
Sale
4
185.06 USD
Sale
7
185.09 USD
Sale
11
185.1 USD
Sale
7
185.12 USD
Sale
4
185.17 USD
Sale
2
185.18 USD
Sale
206
185.2 USD
Sale
100
185.21 USD
Sale
3
185.22 USD
Sale
3
185.23 USD
Sale
5
185.26 USD
Sale
105
185.27 USD
Sale
103
185.28 USD
Sale
211
185.29 USD
Sale
107
185.31 USD
Sale
85
185.32 USD
Sale
3
185.33 USD
Sale
12
185.34 USD
Sale
4
185.36 USD
Sale
116
185.37 USD
Sale
4
185.38 USD
Sale
3
185.4 USD
Sale
100
185.43 USD
Sale
3
185.45 USD
Sale
10
185.47 USD
Sale
3
185.48 USD
Sale
4
185.5 USD
Sale
4
185.51 USD
Sale
4
185.52 USD
Sale
4
185.53 USD
Sale
6
185.54 USD
Sale
3
185.58 USD
Sale
104
185.6 USD
Sale
3
185.61 USD
Sale
107
185.63 USD
Sale
3
185.65 USD
Sale
3
185.67 USD
Sale
39
185.69 USD
Sale
100
185.7 USD
Sale
4
185.72 USD
Sale
200
185.75 USD
Sale
4
185.77 USD
Sale
2
185.79 USD
Sale
4
185.8 USD
Sale
27
185.86 USD
Sale
204
185.88 USD
Sale
54
185.89 USD
Sale
170
185.919 USD
Sale
7
185.96 USD
Sale
4
185.98 USD
Sale
4
186.05 USD
Sale
3
186.07 USD
Sale
2
186.12 USD
Sale
6
186.13 USD
Sale
102
186.14 USD
Sale
4
186.15 USD
Sale
2
186.22 USD
Sale
332
186.27 USD
Sale
5
186.28 USD
Sale
102
186.3 USD
Sale
108
186.35 USD
Sale
218
186.36 USD
Sale
200
186.37 USD
Sale
35,987
186.38 USD
Sale
208
186.39 USD
Sale
724
186.4 USD
Sale
513
186.41 USD
Sale
656
186.42 USD
Sale
324
186.43 USD
Sale
226
186.44 USD
Sale
1
186.45 USD
Sale
103
186.46 USD
Sale
550
186.47 USD
Sale
101
186.48 USD
Sale
217
186.49 USD
Sale
1,636
186.5 USD
Sale
629
186.51 USD
Sale
1,965
186.53 USD
Sale
2,109
186.54 USD
Sale
365
186.55 USD
Sale
124
186.551 USD
Sale
1,109
186.56 USD
Sale
580
186.57 USD
Sale
309
186.58 USD
Sale
17
186.585 USD
Sale
3,808
186.59 USD
Sale
200
186.591 USD
Sale
349
186.6 USD
Sale
2,645
186.61 USD
Sale
1,008
186.62 USD
Sale
277
186.63 USD
Sale
1,396
186.635 USD
Sale
1,482
186.64 USD
Sale
100
186.641 USD
Sale
692
186.65 USD
Sale
2,858
186.66 USD
Sale
670
186.67 USD
Sale
286
186.68 USD
Sale
27
186.681 USD
Sale
224
186.685 USD
Sale
427
186.69 USD
Sale
87
186.7 USD
Sale
224
186.705 USD
Sale
103
186.71 USD
Sale
424
186.72 USD
Sale
100
186.725 USD
Sale
200
186.73 USD
Sale
640
186.74 USD
Sale
217
186.75 USD
Sale
224
186.76 USD
Sale
3
186.77 USD
Sale
1
186.78 USD
Sale
51,444
186.79 USD
Sale
3
186.8 USD
Sale
100
186.81 USD
Sale
5
186.82 USD
Sale
100
186.83 USD
Sale
106
186.84 USD
Sale
122
186.85 USD
Sale
348
186.89 USD
Sale
515
186.9 USD
Sale
213
186.91 USD
Sale
182
186.92 USD
Sale
383
186.93 USD
Sale
5
186.94 USD
Sale
267
186.95 USD
Sale
2
186.96 USD
Sale
108
186.97 USD
Sale
1
187.03 USD
Sale
1
187.08 USD
Sale
1
187.15 USD
Sale
5
187.16 USD
Sale
9
187.17 USD
Sale
6
187.18 USD
Sale
1
187.2 USD
Sale
17
187.22 USD
Sale
5
187.23 USD
Sale
3
187.27 USD
Sale
4
187.28 USD
Sale
9
187.3 USD
Sale
10
187.36 USD
Sale
1
187.38 USD
Sale
2
187.4 USD
Sale
2
187.42 USD
Sale
1
187.44 USD
Sale
4
187.49 USD
Sale
22
187.5 USD
Sale
23
187.55 USD
Sale
6
187.57 USD
Sale
3
187.61 USD
Sale
1
187.63 USD
Sale
3
187.65 USD
Sale
2
187.7 USD
Sale
1
187.74 USD
Sale
1
187.77 USD
Sale
2
187.83 USD
Sale
1
187.91 USD
Sale
2
187.95 USD
Sale
67,899
187.96 USD
Sale
73
187.98 USD
Sale
18
187.99 USD
Sale
1
188.03 USD
Sale
150
188.085 USD
Sale
81
188.11 USD
Sale
1
188.13 USD
Sale
16
188.16 USD
Sale
1
188.21 USD
Sale
9
188.23 USD
Sale
8
188.29 USD
Sale
1
188.3 USD
Sale
1
188.31 USD
Sale
109
188.315 USD
Sale
143
188.34 USD
Sale
108
188.35 USD
Sale
72
188.36 USD
Sale
107
188.37 USD
Sale
1
188.38 USD
Sale
35
188.39 USD
Sale
2
188.47 USD
Sale
1
188.53 USD
Sale
1
188.59 USD
Sale
1
188.6 USD
Sale
1
188.69 USD
Sale
1
188.7 USD
Sale
1
188.8 USD
Sale
286
188.83 USD
Sale
1
188.84 USD
Sale
1
188.85 USD
Sale
4
188.9 USD
Sale
1
188.92 USD
Sale
1
188.96 USD
Sale
2
188.97 USD
Sale
1
188.99 USD
Sale
2
189.06 USD
Sale
6
189.08 USD
Sale
1
189.13 USD
Sale
19
189.16 USD
Sale
4
189.17 USD
Sale
16
189.22 USD
Sale
2
189.25 USD
Sale
30
189.26 USD
Sale
5
189.3 USD
Sale
13
189.31 USD
Sale
8
189.32 USD
Sale
3
189.33 USD
Sale
6
189.36 USD
Sale
2
189.37 USD
Sale
8
189.38 USD
Sale
3
189.41 USD
Sale
3
189.43 USD
Sale
12
189.45 USD
Sale
7
189.46 USD
Sale
9
189.47 USD
Sale
28
189.48 USD
Sale
9
189.49 USD
Sale
20
189.51 USD
Sale
25
189.52 USD
Sale
18
189.53 USD
Sale
8
189.54 USD
Sale
6
189.55 USD
Sale
3
189.56 USD
Sale
1
189.57 USD
Sale
3
189.58 USD
Sale
1
189.59 USD
Sale
10
189.61 USD
Sale
6
189.62 USD
Sale
2
189.63 USD
Sale
7
189.64 USD
Sale
11
189.65 USD
Sale
65
189.655 USD
Sale
15
189.66 USD
Sale
7
189.67 USD
Sale
11
189.68 USD
Sale
6
189.69 USD
Sale
3
189.7 USD
Sale
1
189.72 USD
Sale
2
189.73 USD
Sale
3
189.74 USD
Sale
4
189.76 USD
Sale
9
189.77 USD
Sale
21
189.78 USD
Sale
6
189.82 USD
Sale
3
189.83 USD
Sale
15
189.84 USD
Sale
3
189.86 USD
Sale
13
189.87 USD
Sale
7
189.88 USD
Sale
5
189.89 USD
Sale
7
189.9 USD
Sale
15
189.92 USD
Sale
28
189.93 USD
Sale
12
189.94 USD
Sale
3
189.96 USD
Sale
23
189.98 USD
Sale
105
189.99 USD
Sale
2
190 USD
Sale
2
190.03 USD
Sale
1
190.04 USD
Sale
8
190.05 USD
Sale
19
190.06 USD
Sale
2
190.08 USD
Sale
315
190.1 USD
Sale
16
190.11 USD
Sale
1
190.13 USD
Sale
10
190.14 USD
Sale
14
190.15 USD
Sale
12
190.17 USD
Sale
20
190.18 USD
Sale
4
190.19 USD
Sale
9
190.2 USD
Sale
6
190.21 USD
Sale
112
190.22 USD
Sale
2,557
190.23 USD
Sale
2
190.24 USD
Sale
4
190.25 USD
Sale
3
190.26 USD
Sale
8
190.28 USD
Sale
108
190.29 USD
Sale
7
190.3 USD
Sale
6
190.31 USD
Sale
22
190.32 USD
Sale
7
190.33 USD
Sale
18
190.34 USD
Sale
1
190.36 USD
Sale
1
190.37 USD
Sale
3
190.38 USD
Sale
5
190.39 USD
Sale
4
190.395 USD
Sale
3
190.4 USD
Sale
124
190.41 USD
Sale
3
190.415 USD
Sale
114
190.42 USD
Sale
10
190.43 USD
Sale
5
190.44 USD
Sale
6
190.45 USD
Sale
27
190.46 USD
Sale
5
190.47 USD
Sale
9
190.49 USD
Sale
12
190.5 USD
Sale
46
190.51 USD
Sale
109
190.52 USD
Sale
3
190.53 USD
Sale
15
190.54 USD
Sale
12
190.55 USD
Sale
2
190.56 USD
Sale
11
190.57 USD
Sale
7
190.58 USD
Sale
24
190.59 USD
Sale
5
190.61 USD
Sale
9
190.62 USD
Sale
5
190.63 USD
Sale
1
190.64 USD
Sale
4
190.65 USD
Sale
10
190.66 USD
Sale
22
190.67 USD
Sale
115
190.68 USD
Sale
8
190.681 USD
Sale
5
190.69 USD
Sale
2
190.7 USD
Sale
10
190.72 USD
Sale
16
190.73 USD
Sale
6
190.74 USD
Sale
4
190.75 USD
Sale
7
190.76 USD
Sale
104
190.77 USD
Sale
9
190.78 USD
Sale
1,408
190.79 USD
Sale
105
190.8 USD
Sale
6,018
190.81 USD
Sale
131
190.82 USD
Sale
14
190.83 USD
Sale
30
190.84 USD
Sale
125
190.85 USD
Sale
216
190.86 USD
Sale
4
190.87 USD
Sale
251
190.88 USD
Sale
26
190.89 USD
Sale
213
190.9 USD
Sale
365
190.91 USD
Sale
124
190.92 USD
Sale
9
190.93 USD
Sale
275
190.935 USD
Sale
232
190.94 USD
Sale
9
190.95 USD
Sale
105
190.96 USD
Sale
114
190.97 USD
Sale
118
190.98 USD
Sale
786
190.99 USD
Sale
249
191 USD
Sale
858
191.01 USD
Sale
319
191.02 USD
Sale
228
191.03 USD
Sale
580
191.04 USD
Sale
225
191.05 USD
Sale
118
191.06 USD
Sale
412
191.07 USD
Sale
353
191.08 USD
Sale
211
191.09 USD
Sale
227
191.1 USD
Sale
487
191.11 USD
Sale
341
191.12 USD
Sale
947
191.13 USD
Sale
518
191.14 USD
Sale
580
191.15 USD
Sale
1,589
191.16 USD
Sale
423
191.17 USD
Sale
553
191.18 USD
Sale
314
191.19 USD
Sale
902
191.2 USD
Sale
683
191.21 USD
Sale
167
191.22 USD
Sale
183
191.23 USD
Sale
711
191.24 USD
Sale
565
191.25 USD
Sale
567
191.26 USD
Sale
250
191.27 USD
Sale
1,013
191.28 USD
Sale
1,124
191.29 USD
Sale
416
191.3 USD
Sale
648
191.31 USD
Sale
430
191.32 USD
Sale
8
191.321 USD
Sale
224
191.33 USD
Sale
2
191.335 USD
Sale
259
191.34 USD
Sale
427
191.35 USD
Sale
603
191.36 USD
Sale
281
191.37 USD
Sale
890
191.38 USD
Sale
163
191.39 USD
Sale
240
191.4 USD
Sale
594
191.41 USD
Sale
121
191.42 USD
Sale
313
191.43 USD
Sale
711
191.44 USD
Sale
386
191.45 USD
Sale
307
191.46 USD
Sale
7
191.461 USD
Sale
805
191.47 USD
Sale
468
191.48 USD
Sale
288
191.49 USD
Sale
987
191.5 USD
Sale
433
191.51 USD
Sale
618
191.52 USD
Sale
7
191.53 USD
Sale
1,149
191.54 USD
Sale
213
191.55 USD
Sale
326
191.56 USD
Sale
108
191.561 USD
Sale
464
191.57 USD
Sale
231
191.58 USD
Sale
100
191.581 USD
Sale
431
191.59 USD
Sale
120
191.6 USD
Sale
442
191.61 USD
Sale
648
191.62 USD
Sale
904
191.63 USD
Sale
329
191.64 USD
Sale
297
191.65 USD
Sale
208
191.66 USD
Sale
15,614
191.67 USD
Sale
723
191.68 USD
Sale
10
191.685 USD
Sale
102
191.69 USD
Sale
7
191.691 USD
Sale
1,380
191.7 USD
Sale
145
191.71 USD
Sale
476
191.715 USD
Sale
404
191.72 USD
Sale
352
191.73 USD
Sale
721
191.74 USD
Sale
144
191.745 USD
Sale
284
191.75 USD
Sale
197
191.76 USD
Sale
237
191.77 USD
Sale
619
191.78 USD
Sale
219
191.79 USD
Sale
215
191.8 USD
Sale
698
191.81 USD
Sale
223
191.82 USD
Sale
107
191.821 USD
Sale
211
191.83 USD
Sale
273
191.84 USD
Sale
109
191.85 USD
Sale
2
191.86 USD
Sale
322
191.87 USD
Sale
319
191.88 USD
Sale
442
191.89 USD
Sale
563
191.9 USD
Sale
794
191.91 USD
Sale
823
191.92 USD
Sale
4,036
191.93 USD
Sale
673
191.94 USD
Sale
452
191.95 USD
Sale
639
191.96 USD
Sale
20,421
191.97 USD
Sale
1
191.975 USD
Sale
1,194
191.98 USD
Sale
8
191.981 USD
Sale
108
191.985 USD
Sale
1,272
191.99 USD
Sale
1,212
192 USD
Sale
550
192.01 USD
Sale
517
192.02 USD
Sale
519
192.03 USD
Sale
434
192.04 USD
Sale
2,448
192.05 USD
Sale
256
192.06 USD
Sale
272
192.07 USD
Sale
8
192.071 USD
Sale
605
192.08 USD
Sale
1,722
192.09 USD
Sale
207
192.091 USD
Sale
679
192.1 USD
Sale
955
192.11 USD
Sale
634
192.12 USD
Sale
7
192.121 USD
Sale
645
192.13 USD
Sale
626
192.14 USD
Sale
113
192.15 USD
Sale
111
192.16 USD
Sale
103
192.17 USD
Sale
116
192.18 USD
Sale
110
192.19 USD
Sale
214
192.2 USD
Sale
129
192.21 USD
Sale
221
192.22 USD
Sale
533
192.23 USD
Sale
216
192.24 USD
Sale
114
192.25 USD
Sale
37
192.26 USD
Sale
112
192.27 USD
Sale
219
192.28 USD
Sale
148
192.29 USD
Sale
20
192.3 USD
Sale
434
192.31 USD
Sale
212
192.32 USD
Sale
236
192.33 USD
Sale
644
192.34 USD
Sale
106
192.35 USD
Sale
204
192.36 USD
Sale
96
192.37 USD
Sale
161
192.38 USD
Sale
295
192.39 USD
Sale
201
192.4 USD
Sale
271
192.41 USD
Sale
369
192.42 USD
Sale
2
192.43 USD
Sale
2
192.44 USD
Sale
459
192.45 USD
Sale
85
192.46 USD
Sale
266
192.47 USD
Sale
436
192.48 USD
Sale
116
192.49 USD
Sale
116
192.5 USD
Sale
163
192.51 USD
Sale
317
192.52 USD
Sale
208
192.53 USD
Sale
104
192.54 USD
Sale
415
192.55 USD
Sale
79
192.56 USD
Sale
224
192.57 USD
Sale
941
192.58 USD
Sale
12
192.59 USD
Sale
200
192.6 USD
Sale
432
192.61 USD
Sale
441
192.62 USD
Sale
465
192.63 USD
Sale
8
192.64 USD
Sale
339
192.65 USD
Sale
10
192.66 USD
Sale
109
192.67 USD
Sale
577
192.675 USD
Sale
8
192.68 USD
Sale
249
192.69 USD
Sale
8
192.7 USD
Sale
12
192.71 USD
Sale
727
192.72 USD
Sale
289
192.73 USD
Sale
8
192.731 USD
Sale
234
192.74 USD
Sale
226
192.75 USD
Sale
490
192.76 USD
Sale
335
192.77 USD
Sale
418
192.78 USD
Sale
112
192.79 USD
Sale
6
192.8 USD
Sale
375
192.81 USD
Sale
316
192.82 USD
Sale
540
192.83 USD
Sale
327
192.84 USD
Sale
220
192.85 USD
Sale
109
192.86 USD
Sale
163
192.87 USD
Sale
126
192.88 USD
Sale
8
192.881 USD
Sale
423
192.89 USD
Sale
244
192.91 USD
Sale
303
192.92 USD
Sale
111
192.93 USD
Sale
214
192.94 USD
Sale
173
192.95 USD
Sale
748
192.96 USD
Sale
433
192.97 USD
Sale
195
192.98 USD
Sale
470
192.99 USD
Sale
2,411
193 USD
Sale
1,012
193.01 USD
Sale
570
193.02 USD
Sale
500
193.022 USD
Sale
905
193.03 USD
Sale
7
193.031 USD
Sale
563
193.04 USD
Sale
193
193.05 USD
Sale
374
193.06 USD
Sale
346
193.07 USD
Sale
801
193.08 USD
Sale
316
193.09 USD
Sale
161
193.1 USD
Sale
384
193.11 USD
Sale
2
193.115 USD
Sale
244
193.12 USD
Sale
286
193.13 USD
Sale
147
193.14 USD
Sale
616
193.15 USD
Sale
1,634
193.16 USD
Sale
323
193.17 USD
Sale
1,585
193.18 USD
Sale
187
193.19 USD
Sale
642
193.2 USD
Sale
865
193.21 USD
Sale
3,483
193.22 USD
Sale
10
193.23 USD
Sale
108
193.24 USD
Sale
106
193.25 USD
Sale
76
193.26 USD
Sale
8
193.27 USD
Sale
243
193.28 USD
Sale
258
193.29 USD
Sale
452
193.3 USD
Sale
172
193.31 USD
Sale
30
193.32 USD
Sale
4,320
193.33 USD
Sale
58
193.34 USD
Sale
1,323
193.35 USD
Sale
694
193.36 USD
Sale
34
193.37 USD
Sale
200
193.375 USD
Sale
440
193.38 USD
Sale
691
193.39 USD
Sale
258
193.4 USD
Sale
111
193.41 USD
Sale
46
193.42 USD
Sale
704
193.43 USD
Sale
232
193.44 USD
Sale
78
193.45 USD
Sale
4
193.46 USD
Sale
337
193.47 USD
Sale
438
193.48 USD
Sale
518
193.49 USD
Sale
666
193.5 USD
Sale
3
193.505 USD
Sale
984
193.51 USD
Sale
499
193.52 USD
Sale
100
193.525 USD
Sale
396
193.53 USD
Sale
100
193.535 USD
Sale
159
193.54 USD
Sale
805
193.55 USD
Sale
108
193.555 USD
Sale
735
193.56 USD
Sale
100
193.565 USD
Sale
459
193.57 USD
Sale
448
193.58 USD
Sale
469
193.59 USD
Sale
108
193.595 USD
Sale
69
193.6 USD
Sale
238
193.61 USD
Sale
226
193.62 USD
Sale
440
193.63 USD
Sale
356
193.64 USD
Sale
315
193.65 USD
Sale
93
193.66 USD
Sale
308
193.67 USD
Sale
377
193.68 USD
Sale
180
193.69 USD
Sale
326
193.7 USD
Sale
12
193.71 USD
Sale
138
193.72 USD
Sale
224
193.73 USD
Sale
406
193.74 USD
Sale
31
193.75 USD
Sale
426
193.76 USD
Sale
277
193.77 USD
Sale
18
193.78 USD
Sale
324
193.79 USD
Sale
301
193.8 USD
Sale
372
193.807 USD
Sale
199
193.81 USD
Sale
100
193.815 USD
Sale
437
193.82 USD
Sale
163
193.83 USD
Sale
232
193.84 USD
Sale
479
193.85 USD
Sale
109
193.87 USD
Sale
408
193.88 USD
Sale
10,932
193.9 USD
Sale
112
193.91 USD
Sale
69
193.92 USD
Sale
2,011
193.93 USD
Sale
100
193.935 USD
Sale
108
193.94 USD
Sale
100
193.945 USD
Sale
63
193.95 USD
Sale
345
193.96 USD
Sale
2
193.965 USD
Sale
229
193.97 USD
Sale
308
193.98 USD
Sale
523
194 USD
Sale
433
194.01 USD
Sale
116
194.02 USD
Sale
85
194.03 USD
Sale
15
194.04 USD
Sale
126
194.05 USD
Sale
118
194.06 USD
Sale
2
194.07 USD
Sale
4
194.09 USD
Sale
9
194.1 USD
Sale
254
194.11 USD
Sale
163
194.12 USD
Sale
324
194.13 USD
Sale
54
194.14 USD
Sale
742
194.15 USD
Sale
58
194.16 USD
Sale
7
194.18 USD
Sale
1
194.2 USD
Sale
203
194.21 USD
Sale
5
194.22 USD
Sale
3
194.23 USD
Sale
226
194.24 USD
Sale
28
194.25 USD
Sale
11
194.26 USD
Sale
100
194.27 USD
Sale
487
194.29 USD
Sale
1
194.32 USD
Sale
55
194.34 USD
Sale
109
194.35 USD
Sale
2
194.36 USD
Sale
22
194.38 USD
Sale
23
194.39 USD
Sale
116
194.4 USD
Sale
3
194.41 USD
Sale
4
194.42 USD
Sale
6
194.43 USD
Sale
2
194.47 USD
Sale
3
194.49 USD
Sale
818
194.51 USD
Sale
1
194.52 USD
Sale
3
194.53 USD
Sale
7
194.58 USD
Sale
3
194.62 USD
Sale
6
194.71 USD
Sale
348
194.76 USD
Sale
84
194.82 USD
Sale
54
194.87 USD
Sale
216
194.9 USD
Sale
1
194.92 USD
Sale
88
195 USD
Sale
56
195.04 USD
Sale
2
195.05 USD
Sale
6
195.08 USD
Sale
12
195.09 USD
Sale
19
195.1 USD
Sale
324
195.13 USD
Sale
5
195.15 USD
Sale
1
195.16 USD
Sale
15
195.17 USD
Sale
4
195.19 USD
Sale
7
195.2 USD
Sale
63
195.21 USD
Sale
14
195.22 USD
Sale
11
195.23 USD
Sale
12
195.24 USD
Sale
4
195.25 USD
Sale
58
195.26 USD
Sale
321
195.27 USD
Sale
4
195.28 USD
Sale
8
195.3 USD
Sale
254
195.31 USD
Sale
2
195.315 USD
Sale
3
195.32 USD
Sale
2
195.34 USD
Sale
24
195.35 USD
Sale
2
195.36 USD
Sale
3
195.37 USD
Sale
201
195.38 USD
Sale
2
195.41 USD
Sale
1
195.42 USD
Sale
1
195.43 USD
Sale
5
195.44 USD
Sale
598
195.45 USD
Sale
9
195.46 USD
Sale
2
195.47 USD
Sale
39,784
195.54 USD
Sale
6
195.55 USD
Sale
2
195.56 USD
Sale
58
195.57 USD
Sale
118
195.58 USD
Sale
2
195.59 USD
Sale
14
195.6 USD
Sale
2
195.62 USD
Sale
4
195.63 USD
Sale
4
195.64 USD
Sale
10
195.65 USD
Sale
102
195.66 USD
Sale
7
195.67 USD
Sale
2
195.68 USD
Sale
33
195.69 USD
Sale
185
195.7 USD
Sale
5
195.71 USD
Sale
4,018
195.72 USD
Sale
1,600
195.725 USD
Sale
2,172
195.73 USD
Sale
1,400
195.735 USD
Sale
890
195.74 USD
Sale
600
195.745 USD
Sale
200
195.748 USD
Sale
1,138
195.75 USD
Sale
200
195.753 USD
Sale
203
195.755 USD
Sale
429
195.76 USD
Sale
1,000
195.765 USD
Sale
1,329
195.77 USD
Sale
400
195.775 USD
Sale
1,105
195.78 USD
Sale
1,000
195.785 USD
Sale
1,207
195.79 USD
Sale
200
195.795 USD
Sale
840
195.8 USD
Sale
400
195.805 USD
Sale
102
195.81 USD
Sale
108
195.82 USD
Sale
612
195.83 USD
Sale
466
195.84 USD
Sale
12
195.85 USD
Sale
100
195.865 USD
Sale
45
195.87 USD
Sale
226
195.89 USD
Sale
109
195.9 USD
Sale
114
195.91 USD
Sale
540
195.93 USD
Sale
100
195.94 USD
Sale
2
195.98 USD
Sale
226
195.99 USD
Sale
3
196 USD
Sale
287
196.01 USD
Sale
108
196.02 USD
Sale
220
196.03 USD
Sale
10
196.04 USD
Sale
107
196.05 USD
Sale
70
196.06 USD
Sale
215
196.07 USD
Sale
108
196.08 USD
Sale
20
196.1 USD
Sale
108
196.11 USD
Sale
100
196.12 USD
Sale
196
196.13 USD
Sale
100
196.135 USD
Sale
107
196.14 USD
Sale
222
196.15 USD
Sale
100
196.155 USD
Sale
3
196.16 USD
Sale
4
196.17 USD
Sale
193
196.18 USD
Sale
108
196.19 USD
Sale
120
196.2 USD
Sale
2
196.21 USD
Sale
97
196.22 USD
Sale
207
196.23 USD
Sale
101
196.25 USD
Sale
135
196.26 USD
Sale
320
196.27 USD
Sale
438
196.29 USD
Sale
328
196.3 USD
Sale
66
196.31 USD
Sale
172
196.32 USD
Sale
226
196.33 USD
Sale
158
196.34 USD
Sale
298
196.35 USD
Sale
110
196.36 USD
Sale
109
196.37 USD
Sale
442
196.38 USD
Sale
108
196.39 USD
Sale
100
196.395 USD
Sale
216
196.4 USD
Sale
323
196.41 USD
Sale
234
196.42 USD
Sale
337
196.43 USD
Sale
2
196.45 USD
Sale
285
196.46 USD
Sale
106
196.47 USD
Sale
11
196.49 USD
Sale
1
196.5 USD
Sale
148
196.52 USD
Sale
297
196.53 USD
Sale
11
196.54 USD
Sale
263
196.55 USD
Sale
7
196.57 USD
Sale
208
196.58 USD
Sale
324
196.585 USD
Sale
117
196.59 USD
Sale
114
196.6 USD
Sale
6
196.61 USD
Sale
12
196.62 USD
Sale
3
196.63 USD
Sale
11
196.64 USD
Sale
115
196.66 USD
Sale
127
196.67 USD
Sale
210
196.68 USD
Sale
2
196.7 USD
Sale
8
196.71 USD
Sale
107
196.72 USD
Sale
440
196.73 USD
Sale
127
196.75 USD
Sale
208
196.76 USD
Sale
197
196.77 USD
Sale
115
196.78 USD
Sale
524
196.79 USD
Sale
229
196.8 USD
Sale
84
196.81 USD
Sale
18
196.82 USD
Sale
8
196.825 USD
Sale
3
196.83 USD
Sale
241
196.84 USD
Sale
484
196.85 USD
Sale
432
196.86 USD
Sale
432
196.87 USD
Sale
582
196.88 USD
Sale
14
196.9 USD
Sale
390
196.91 USD
Sale
6
196.92 USD
Sale
100
196.928 USD
Sale
6
196.93 USD
Sale
229
196.94 USD
Sale
100
196.95 USD
Sale
2
196.96 USD
Sale
123
196.97 USD
Sale
108
196.99 USD
Sale
432
197 USD
Sale
524
197.01 USD
Sale
100
197.015 USD
Sale
103
197.02 USD
Sale
207
197.03 USD
Sale
11
197.04 USD
Sale
123
197.05 USD
Sale
16
197.06 USD
Sale
54
197.07 USD
Sale
154
197.08 USD
Sale
209
197.09 USD
Sale
11
197.095 USD
Sale
100
197.1 USD
Sale
100
197.14 USD
Sale
104
197.15 USD
Sale
12
197.16 USD
Sale
3
197.17 USD
Sale
3
197.21 USD
Sale
4
197.24 USD
Sale
104
197.25 USD
Sale
107
197.26 USD
Sale
100
197.28 USD
Sale
100
197.29 USD
Sale
179
197.3 USD
Sale
100
197.31 USD
Sale
100
197.32 USD
Sale
107
197.35 USD
Sale
55
197.36 USD
Sale
216
197.38 USD
Sale
2
197.39 USD
Sale
103
197.41 USD
Sale
104
197.46 USD
Sale
156
197.48 USD
Sale
174
197.49 USD
Sale
58
197.5 USD
Sale
3
197.51 USD
Sale
108
197.52 USD
Sale
3
197.55 USD
Sale
1,606
197.56 USD
Sale
205
197.57 USD
Sale
1,212
197.58 USD
Sale
100
197.585 USD
Sale
404
197.59 USD
Sale
100
197.595 USD
Sale
200
197.6 USD
Sale
102
197.61 USD
Sale
420
197.62 USD
Sale
100
197.625 USD
Sale
300
197.63 USD
Sale
101
197.64 USD
Sale
12
197.65 USD
Sale
10
197.66 USD
Sale
3
197.67 USD
Sale
3
197.68 USD
Sale
114
197.7 USD
Sale
7
197.74 USD
Sale
112
197.75 USD
Sale
149
197.77 USD
Sale
320
197.78 USD
Sale
804
197.79 USD
Sale
426
197.8 USD
Sale
585
197.81 USD
Sale
382
197.82 USD
Sale
419
197.83 USD
Sale
316
197.84 USD
Sale
1,084
197.85 USD
Sale
103
197.86 USD
Sale
3
197.88 USD
Sale
4
197.89 USD
Sale
7
197.9 USD
Sale
13
197.93 USD
Sale
4
197.94 USD
Sale
49,965
197.96 USD
Sale
9
197.97 USD
Sale
219
197.98 USD
Sale
9
197.99 USD
Sale
7
198 USD
Sale
53
198.01 USD
Sale
61
198.02 USD
Sale
203
198.03 USD
Sale
12
198.04 USD
Sale
6
198.05 USD
Sale
102
198.06 USD
Sale
150
198.07 USD
Sale
322
198.08 USD
Sale
125
198.09 USD
Sale
175
198.1 USD
Sale
4
198.11 USD
Sale
10
198.13 USD
Sale
100
198.14 USD
Sale
4
198.15 USD
Sale
3
198.16 USD
Sale
11
198.17 USD
Sale
311
198.19 USD
Sale
104
198.2 USD
Sale
23
198.21 USD
Sale
64
198.22 USD
Sale
16
198.23 USD
Sale
9
198.24 USD
Sale
8
198.25 USD
Sale
103
198.26 USD
Sale
15
198.27 USD
Sale
3
198.28 USD
Sale
108
198.29 USD
Sale
3
198.295 USD
Sale
14
198.3 USD
Sale
13
198.31 USD
Sale
12
198.32 USD
Sale
111
198.33 USD
Sale
3
198.34 USD
Sale
109
198.35 USD
Sale
66
198.36 USD
Sale
318
198.37 USD
Sale
218
198.38 USD
Sale
213
198.39 USD
Sale
72
198.4 USD
Sale
185
198.43 USD
Sale
7
198.44 USD
Sale
10
198.45 USD
Sale
44
198.46 USD
Sale
108
198.47 USD
Sale
2
198.48 USD
Sale
413
198.5 USD
Sale
15
198.51 USD
Sale
4
198.52 USD
Sale
113
198.53 USD
Sale
322
198.54 USD
Sale
15
198.55 USD
Sale
45
198.57 USD
Sale
208
198.58 USD
Sale
120
198.59 USD
Sale
4
198.6 USD
Sale
2
198.61 USD
Sale
10
198.62 USD
Sale
114
198.63 USD
Sale
626
198.64 USD
Sale
10
198.65 USD
Sale
1,150
198.655 USD
Sale
105
198.66 USD
Sale
224
198.67 USD
Sale
228
198.68 USD
Sale
128
198.69 USD
Sale
34
198.7 USD
Sale
235
198.71 USD
Sale
18
198.72 USD
Sale
203
198.73 USD
Sale
117
198.74 USD
Sale
220
198.75 USD
Sale
34
198.77 USD
Sale
144
198.78 USD
Sale
111
198.79 USD
Sale
30
198.8 USD
Sale
23
198.81 USD
Sale
24
198.82 USD
Sale
128
198.83 USD
Sale
11
198.84 USD
Sale
216
198.85 USD
Sale
28
198.86 USD
Sale
399
198.87 USD
Sale
100
198.89 USD
Sale
105
198.9 USD
Sale
4
198.91 USD
Sale
100
198.92 USD
Sale
13
198.93 USD
Sale
1
198.95 USD
Sale
104
198.97 USD
Sale
6
198.98 USD
Sale
100
198.985 USD
Sale
107
198.99 USD
Sale
15
199 USD
Sale
184
199.01 USD
Sale
400
199.017 USD
Sale
122
199.02 USD
Sale
271
199.03 USD
Sale
18
199.04 USD
Sale
106
199.05 USD
Sale
4
199.06 USD
Sale
303
199.07 USD
Sale
118
199.08 USD
Sale
218
199.09 USD
Sale
107
199.091 USD
Sale
221
199.1 USD
Sale
100
199.11 USD
Sale
100
199.12 USD
Sale
215
199.13 USD
Sale
396
199.14 USD
Sale
100
199.15 USD
Sale
100
199.16 USD
Sale
308
199.17 USD
Sale
34
199.19 USD
Sale
102
199.2 USD
Sale
2
199.21 USD
Sale
7
199.22 USD
Sale
138
199.23 USD
Sale
28
199.24 USD
Sale
100
199.25 USD
Sale
3
199.26 USD
Sale
194
199.29 USD
Sale
226
199.3 USD
Sale
111
199.31 USD
Sale
9
199.36 USD
Sale
53
199.38 USD
Sale
114
199.39 USD
Sale
263
199.4 USD
Sale
100
199.45 USD
Sale
100
199.47 USD
Sale
100
199.48 USD
Sale
97
199.5 USD
Sale
108
199.51 USD
Sale
13
199.52 USD
Sale
204
199.53 USD
Sale
12
199.54 USD
Sale
106
199.551 USD
Sale
224
199.63 USD
Sale
424
199.64 USD
Sale
108
199.66 USD
Sale
16
199.67 USD
Sale
316
199.68 USD
Sale
100
199.7 USD
Sale
411
199.71 USD
Sale
108
199.72 USD
Sale
324
199.73 USD
Sale
38
199.78 USD
Sale
108
199.83 USD
Sale
108
199.84 USD
Sale
108
199.841 USD
Sale
107
199.85 USD
Sale
323
199.89 USD
Sale
100
199.91 USD
Sale
72
199.96 USD
Sale
216
200 USD
Sale
108
200.02 USD
Sale
8
200.021 USD
Sale
100
200.06 USD
Sale
8
200.13 USD
Sale
100
200.18 USD
Sale
108
200.3 USD
Sale
207
200.31 USD
Sale
118
172.33 USD
Sale
973
172.67 USD
Sale
3,137
172.93 USD
Sale
11,900
173.35 USD
Sale
8,460
177.24 USD
Sale
1
177.671 USD
Sale
203
188.164 USD
Sale
1,033
188.78 USD
Sale
130
189.01 USD
Sale
2
189.751 USD
Sale
6,150
190.014 USD
Sale
2,381
190.018 USD
Sale
11,100
190.02 USD
Sale
2,780
194.39 USD
Sale
957
194.83 USD
Sale
36
195.06 USD
Sale
2,808
196.14 USD
Sale
90
196.949 USD
Sale
61
196.95 USD
Sale
1,618
197.84 USD
Sale
31
197.99 USD
Sale
723
198.69 USD
Sale
1,180
198.97 USD
Sale
6,201
199 USD
Sale
1,140
200.2 USD
(b)
Derivatives transactions (other than options transactions)
Product name,
e.g. CFDNature of transaction
(Note 5)Number of relevant securities
(Note 6)Price per unit
(Note 4)N/A
N/A
N/A
N/A
(c)
Options transactions in respect of existing relevant securities
(i)
Writing, selling, purchasing or varying
Product name, e.g. call option
Writing, selling, purchasing, varying etc.
Number of securities to which the option relates (Note 7)
Exercise price
Type, e.g. American, European etc
Expiry date
Option money paid/ received per unit (Note 4)
N/A
N/A
N/A
N/A
N/A
N/A
N/A
(ii)
Exercising
Product name,
e.g. call optionNumber of securities
Exercise price per
unit (Note 4)N/A
N/A
N/A
(d)
Other dealings (including transactions in respect of new securities) (Note 3)
Nature or transaction
(Note 7)Details
Price per unit
(if applicable) (Note 4)
N/A
N/A
N/A
4.
OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting rights
or future acquisition or disposal of any relevant securities to which any derivative
referred to on this form is referenced. If none, this should be stated.None
Is a Supplemental Form 38.5(b) attached? (Note 8)
No
Date of disclosure
02/07/2020
Contact name
Tolu Tade
Telephone number
+44207 996 3410
Name of offeree/offeror with which connected
Willis Towers Watson PLC
Nature of connection (Note 9)
Advisor to - Willis Towers Watson PLC
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDISEGIGDRDDGDGGD
Recent news on Aon
See all newsRCS - Rothesay Life PLC - Bruce Carnegie-Brown appointed Chair of Rothesay
AnnouncementRCS - Rothesay Life PLC - Rothesay Full-Year Trading Update
AnnouncementREG - WCM Investment Mgmt Aon PLC - Form 8.3 - Aon PLC
AnnouncementREG - Credit Suisse (Eur) Aon PLC - Form 38.5(a) - Aon plc
AnnouncementREG - Credit Suisse Cap. Aon PLC - Form 38.5(b) - Aon plc
Announcement