REG - Goldman Sachs & Co. Aon PLC - Form 8.1(a) - AON PLC

AonAnnouncement

14/05/2020 11:10

RNS Number : 9217M
  
Goldman Sachs & Co. LLC
  
14 May 2020
  
 

 
FORM 8.1(a)&(b)(i)
 
IRISH TAKEOVER PANEL
 
DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
 
DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
 
1. KEY INFORMATION
 



Name of person dealing (Note 1)


GOLDMAN SACHS & CO. LLC




Company dealt in


AON PLC




Class of relevant security to which the dealings being disclosed relate (Note2)


Ordinary




Date of dealing


13 May 2020



 
2. INTERESTS AND SHORT POSITIONS
 
(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)
 



 


Long


Short




 


Number


(%)


Number


(%)




(1) Relevant securities 


924,282


(0.39)


938,026


(0.40)




(2) Derivatives (other than options)


788,581


(0.34)


301,288


(0.13)




(3) Options and agreements to purchase/sell


174,900


(0.07)


66,350


(0.02)




Total


1,887,763


(0.81)


1,305,664


(0.56)



 
(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)
 



Class of relevant security:


Long


Short




 


Number


(%)


Number


(%)




(1) Relevant securities 


 


 


 


 




(2) Derivatives (other than options)


 


 


 


 




(3) Options and agreements to purchase/sell


 


 


 


 




Total


 


 


 


 



 
3.    DEALINGS (Note 4)
(a) Purchases and sales
 



Purchase/sale


Number of relevant securities


Price per unit  (Note 5)




Purchase


1


189.6400 USD




Purchase


1


189.6400 USD




Purchase


100


189.7200 USD




Purchase


10


189.7500 USD




Purchase


1


189.7600 USD




Purchase


100


189.8300 USD




Purchase


43


189.8400 USD




Purchase


57


189.8400 USD




Purchase


10


189.8500 USD




Purchase


100


189.9100 USD




Purchase


10


189.9150 USD




Purchase


1


189.9300 USD




Purchase


50


189.9400 USD




Purchase


50


189.9400 USD




Purchase


10


189.9500 USD




Purchase


1


189.9800 USD




Purchase


100


189.9900 USD




Purchase


47


189.9900 USD




Purchase


1


190.0700 USD




Purchase


10


190.0750 USD




Purchase


1


190.0800 USD




Purchase


9


190.0800 USD




Purchase


1


190.1200 USD




Purchase


10


190.1300 USD




Purchase


40


190.1300 USD




Purchase


1


190.1300 USD




Purchase


50


190.1300 USD




Purchase


1


190.1400 USD




Purchase


100


190.1400 USD




Purchase


1


190.1400 USD




Purchase


15


190.1400 USD




Purchase


10


190.1450 USD




Purchase


1


190.1500 USD




Purchase


10


190.1600 USD




Purchase


109


190.1600 USD




Purchase


100


190.1600 USD




Purchase


1


190.1600 USD




Purchase


38


190.1700 USD




Purchase


1


190.1800 USD




Purchase


1


190.1800 USD




Purchase


1


190.1800 USD




Purchase


1


190.2000 USD




Purchase


100


190.2000 USD




Purchase


100


190.2000 USD




Purchase


20


190.2000 USD




Purchase


10


190.2000 USD




Purchase


1


190.2000 USD




Purchase


10


190.2050 USD




Purchase


10


190.2300 USD




Purchase


55,000


190.2300 USD




Purchase


503


190.2300 USD




Purchase


100


190.2300 USD




Purchase


278


190.2300 USD




Purchase


417


190.2300 USD




Purchase


48


190.2300 USD




Purchase


15


190.2300 USD




Purchase


55,000


190.2300 USD




Purchase


21


190.2300 USD




Purchase


2,480


190.2300 USD




Purchase


1


190.2300 USD




Purchase


398


190.2300 USD




Purchase


565


190.2300 USD




Purchase


631


190.2300 USD




Purchase


55,000


190.2300 USD




Purchase


197


190.2300 USD




Purchase


2,538


190.2300 USD




Purchase


4


190.2300 USD




Purchase


57


190.2300 USD




Purchase


485


190.2300 USD




Purchase


4,472


190.2300 USD




Purchase


55,000


190.2300 USD




Purchase


1


190.2300 USD




Purchase


518


190.2300 USD




Purchase


1,200


190.2300 USD




Purchase


141


190.2300 USD




Purchase


3,521


190.2300 USD




Purchase


104


190.2300 USD




Purchase


219


190.2300 USD




Purchase


77


190.2300 USD




Purchase


85


190.2300 USD




Purchase


100


190.2300 USD




Purchase


6


190.2300 USD




Purchase


47


190.2300 USD




Purchase


1


190.2400 USD




Purchase


99


190.2400 USD




Purchase


1


190.2400 USD




Purchase


10


190.2400 USD




Purchase


1


190.2400 USD




Purchase


10


190.2600 USD




Purchase


45


190.2600 USD




Purchase


1


190.2600 USD




Purchase


1


190.2700 USD




Purchase


100


190.2700 USD




Purchase


10


190.2800 USD




Purchase


1


190.2800 USD




Purchase


10


190.2900 USD




Purchase


10


190.2900 USD




Purchase


10


190.3100 USD




Purchase


100


190.3200 USD




Purchase


1


190.3200 USD




Purchase


1


190.3200 USD




Purchase


10


190.3200 USD




Purchase


50


190.3400 USD




Purchase


50


190.3400 USD




Purchase


10


190.3500 USD




Purchase


1


190.3500 USD




Purchase


1


190.3600 USD




Purchase


100


190.3800 USD




Purchase


26


190.3800 USD




Purchase


1


190.3800 USD




Purchase


73


190.3800 USD




Purchase


1


190.4000 USD




Purchase


10


190.4000 USD




Purchase


11


190.4000 USD




Purchase


89


190.4000 USD




Purchase


1


190.4200 USD




Purchase


10


190.4400 USD




Purchase


1


190.4400 USD




Purchase


1


190.4500 USD




Purchase


1


190.4500 USD




Purchase


1


190.4700 USD




Purchase


1


190.4700 USD




Purchase


10


190.4700 USD




Purchase


10


190.4700 USD




Purchase


10


190.4700 USD




Purchase


100


190.4800 USD




Purchase


1


190.4800 USD




Purchase


1


190.4900 USD




Purchase


1


190.5000 USD




Purchase


10


190.5000 USD




Purchase


94


190.5100 USD




Purchase


6


190.5100 USD




Purchase


1


190.5200 USD




Purchase


10


190.5200 USD




Purchase


100


190.5400 USD




Purchase


6


190.5500 USD




Purchase


94


190.5500 USD




Purchase


100


190.5600 USD




Purchase


1


190.5600 USD




Purchase


1


190.5700 USD




Purchase


1


190.5700 USD




Purchase


100


190.5700 USD




Purchase


1


190.5800 USD




Purchase


1


190.5800 USD




Purchase


10


190.6000 USD




Purchase


1


190.6000 USD




Purchase


1


190.6100 USD




Purchase


1


190.6200 USD




Purchase


1


190.6200 USD




Purchase


1


190.6300 USD




Purchase


2


190.6300 USD




Purchase


98


190.6300 USD




Purchase


2


190.6400 USD




Purchase


85


190.6400 USD




Purchase


98


190.6400 USD




Purchase


2


190.6500 USD




Purchase


100


190.6500 USD




Purchase


1


190.6600 USD




Purchase


10


190.6650 USD




Purchase


1


190.6700 USD




Purchase


1


190.6700 USD




Purchase


10


190.6800 USD




Purchase


9


190.6800 USD




Purchase


10


190.6800 USD




Purchase


10


190.6800 USD




Purchase


10


190.6900 USD




Purchase


10


190.7000 USD




Purchase


100


190.7100 USD




Purchase


10


190.7100 USD




Purchase


1


190.7200 USD




Purchase


100


190.7400 USD




Purchase


1


190.7400 USD




Purchase


10


190.7500 USD




Purchase


1


190.7600 USD




Purchase


1


190.7600 USD




Purchase


10


190.7600 USD




Purchase


1


190.7700 USD




Purchase


1


190.8000 USD




Purchase


1


190.8200 USD




Purchase


4


190.8400 USD




Purchase


10


190.8500 USD




Purchase


100


190.8500 USD




Purchase


1


190.8600 USD




Purchase


10


190.8700 USD




Purchase


9


190.8800 USD




Purchase


1


190.9200 USD




Purchase


1


190.9600 USD




Purchase


1


191.0000 USD




Purchase


1


191.0100 USD




Purchase


1


191.0300 USD




Purchase


1


191.0400 USD




Purchase


1


191.0500 USD




Purchase


1


191.0600 USD




Purchase


10


191.0700 USD




Purchase


10


191.0700 USD




Purchase


1


191.0800 USD




Purchase


40


191.1200 USD




Purchase


50


191.1200 USD




Purchase


1


191.1200 USD




Purchase


50


191.1200 USD




Purchase


15


191.1200 USD




Purchase


1


191.1200 USD




Purchase


45


191.1200 USD




Purchase


10


191.1300 USD




Purchase


66


191.1400 USD




Purchase


34


191.1400 USD




Purchase


100


191.1600 USD




Purchase


10


191.1600 USD




Purchase


7


191.1800 USD




Purchase


3


191.1800 USD




Purchase


1


191.1900 USD




Purchase


24


191.2100 USD




Purchase


1


191.2100 USD




Purchase


100


191.2300 USD




Purchase


20


191.2400 USD




Purchase


1


191.2400 USD




Purchase


1


191.2400 USD




Purchase


80


191.2400 USD




Purchase


1


191.2400 USD




Purchase


10


191.2500 USD




Purchase


100


191.2500 USD




Purchase


1


191.2600 USD




Purchase


100


191.2600 USD




Purchase


1


191.2600 USD




Purchase


10


191.2600 USD




Purchase


10


191.2700 USD




Purchase


1


191.2800 USD




Purchase


89


191.2800 USD




Purchase


11


191.2800 USD




Purchase


1


191.2900 USD




Purchase


10


191.2900 USD




Purchase


10


191.2900 USD




Purchase


10


191.2900 USD




Purchase


10


191.2900 USD




Purchase


75


191.3300 USD




Purchase


25


191.3300 USD




Purchase


1


191.3500 USD




Purchase


1


191.3500 USD




Purchase


10


191.3700 USD




Purchase


100


191.3800 USD




Purchase


1


191.4000 USD




Purchase


1


191.4100 USD




Purchase


100


191.4200 USD




Purchase


1


191.4200 USD




Purchase


6


191.4250 USD




Purchase


50


191.4500 USD




Purchase


1


191.4500 USD




Purchase


50


191.4500 USD




Purchase


1


191.4700 USD




Purchase


100


191.4700 USD




Purchase


10


191.4800 USD




Purchase


1


191.4800 USD




Purchase


100


191.4900 USD




Purchase


1


191.5100 USD




Purchase


100


191.5100 USD




Purchase


1


191.5100 USD




Purchase


100


191.5100 USD




Purchase


10


191.5100 USD




Purchase


1


191.5100 USD




Purchase


100


191.5200 USD




Purchase


100


191.5200 USD




Purchase


1


191.5500 USD




Purchase


44


191.5600 USD




Purchase


1


191.5700 USD




Purchase


8


191.5700 USD




Purchase


1


191.5700 USD




Purchase


66


191.5700 USD




Purchase


26


191.5700 USD




Purchase


10


191.5700 USD




Purchase


100


191.5800 USD




Purchase


1


191.5900 USD




Purchase


10


191.5900 USD




Purchase


10


191.6000 USD




Purchase


238


191.6000 USD




Purchase


1


191.6200 USD




Purchase


100


191.6300 USD




Purchase


50


191.6400 USD




Purchase


50


191.6400 USD




Purchase


100


191.6450 USD




Purchase


1


191.6500 USD




Purchase


1


191.6500 USD




Purchase


100


191.6650 USD




Purchase


1


191.6700 USD




Purchase


1


191.6700 USD




Purchase


1


191.6700 USD




Purchase


1


191.6700 USD




Purchase


10


191.6850 USD




Purchase


1


191.6900 USD




Purchase


1


191.7000 USD




Purchase


10


191.7050 USD




Purchase


100


191.7100 USD




Purchase


1


191.7100 USD




Purchase


1


191.7100 USD




Purchase


19


191.7100 USD




Purchase


1


191.7200 USD




Purchase


100


191.7300 USD




Purchase


100


191.7300 USD




Purchase


1


191.7300 USD




Purchase


1


191.7400 USD




Purchase


1


191.7600 USD




Purchase


6


191.7600 USD




Purchase


94


191.7600 USD




Purchase


1


191.7900 USD




Purchase


1


191.7900 USD




Purchase


1


191.7900 USD




Purchase


51


191.7900 USD




Purchase


12


191.7900 USD




Purchase


37


191.7900 USD




Purchase


1


191.7900 USD




Purchase


10


191.8200 USD




Purchase


10


191.8500 USD




Purchase


4


191.8500 USD




Purchase


100


191.8700 USD




Purchase


9


191.8700 USD




Purchase


91


191.8700 USD




Purchase


1


191.8800 USD




Purchase


1


191.8800 USD




Purchase


1


191.8800 USD




Purchase


1


191.9000 USD




Purchase


1


191.9100 USD




Purchase


155


191.9250 USD




Purchase


10


191.9300 USD




Purchase


100


191.9300 USD




Purchase


1


191.9600 USD




Purchase


10


191.9600 USD




Purchase


1


191.9600 USD




Purchase


1


191.9600 USD




Purchase


10


191.9650 USD




Purchase


100


191.9800 USD




Purchase


100


191.9800 USD




Purchase


100


191.9850 USD




Purchase


1


191.9900 USD




Purchase


2


192.0000 USD




Purchase


100


192.0000 USD




Purchase


100


192.0000 USD




Purchase


100


192.0000 USD




Purchase


200


192.0000 USD




Purchase


64


192.0100 USD




Purchase


1


192.0100 USD




Purchase


36


192.0100 USD




Purchase


1


192.0200 USD




Purchase


1


192.0200 USD




Purchase


1


192.0200 USD




Purchase


1


192.0200 USD




Purchase


2


192.0300 USD




Purchase


100


192.0300 USD




Purchase


8


192.0300 USD




Purchase


100


192.0600 USD




Purchase


4


192.0800 USD




Purchase


1


192.0800 USD




Purchase


96


192.0800 USD




Purchase


100


192.0800 USD




Purchase


1


192.0900 USD




Purchase


1


192.0900 USD




Purchase


1


192.0900 USD




Purchase


8


192.1000 USD




Purchase


50


192.1000 USD




Purchase


15


192.1000 USD




Purchase


27


192.1000 USD




Purchase


100


192.1200 USD




Purchase


1


192.1400 USD




Purchase


100


192.1500 USD




Purchase


1


192.1600 USD




Purchase


100


192.1650 USD




Purchase


1


192.1800 USD




Purchase


1


192.1900 USD




Purchase


8


192.2500 USD




Purchase


4


192.2500 USD




Purchase


1


192.2500 USD




Purchase


88


192.2500 USD




Purchase


62


192.3000 USD




Purchase


38


192.3000 USD




Purchase


1


192.3000 USD




Purchase


1


192.3100 USD




Purchase


1


192.3100 USD




Purchase


14


192.3400 USD




Purchase


100


192.3900 USD




Purchase


1


192.3900 USD




Purchase


100


192.3900 USD




Purchase


1


192.3900 USD




Purchase


5


192.4000 USD




Purchase


1


192.4100 USD




Purchase


1


192.4200 USD




Purchase


100


192.4600 USD




Purchase


10


192.4600 USD




Purchase


1


192.4700 USD




Purchase


1


192.4700 USD




Purchase


100


192.4750 USD




Purchase


100


192.4900 USD




Purchase


1


192.5000 USD




Purchase


100


192.5200 USD




Purchase


33


192.5600 USD




Purchase


45


192.5600 USD




Purchase


1


192.6200 USD




Purchase


100


192.6200 USD




Purchase


1


192.6300 USD




Purchase


1


192.6400 USD




Purchase


100


192.6650 USD




Purchase


1


192.7000 USD




Purchase


1


192.7000 USD




Purchase


51


192.8000 USD




Purchase


49


192.8000 USD




Purchase


10


192.8500 USD




Purchase


9


192.8700 USD




Purchase


33


192.9100 USD




Purchase


67


192.9100 USD




Purchase


100


193.0300 USD




Purchase


1


193.0400 USD




Purchase


20


193.0700 USD




Purchase


13


193.0700 USD




Purchase


67


193.0700 USD




Purchase


23


193.1600 USD




Purchase


97


193.1600 USD




Purchase


3


193.1600 USD




Purchase


1


193.1700 USD




Purchase


1


193.1700 USD




Purchase


10


193.2600 USD




Purchase


100


193.3400 USD




Purchase


1


193.3700 USD




Purchase


1


193.3700 USD




Purchase


1


193.3700 USD




Purchase


1


193.3700 USD




Purchase


1


193.4500 USD




Purchase


7


193.5700 USD




Purchase


56


195.0000 USD




Purchase


53


195.0000 USD




Purchase


25


195.0000 USD




Purchase


75


195.0000 USD




Sale


108


189.4800 USD




Sale


100


189.5200 USD




Sale


100


189.5200 USD




Sale


100


189.5200 USD




Sale


400


189.5200 USD




Sale


700


189.5200 USD




Sale


100


189.5200 USD




Sale


900


189.5200 USD




Sale


600


189.5200 USD




Sale


100


189.5200 USD




Sale


100


189.5200 USD




Sale


100


189.5200 USD




Sale


100


189.5200 USD




Sale


100


189.5300 USD




Sale


92


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


200


189.5300 USD




Sale


7


189.5300 USD




Sale


216


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


400


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


108


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


100


189.5300 USD




Sale


324


189.5400 USD




Sale


100


189.5400 USD




Sale


100


189.5400 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5500 USD




Sale


100


189.5600 USD




Sale


200


189.5600 USD




Sale


216


189.5600 USD




Sale


800


189.5600 USD




Sale


50


189.5600 USD




Sale


200


189.5600 USD




Sale


100


189.5600 USD




Sale


110


189.5700 USD




Sale


10


189.5700 USD




Sale


216


189.5700 USD




Sale


10


189.5700 USD




Sale


10


189.5700 USD




Sale


10


189.5700 USD




Sale


100


189.5700 USD




Sale


216


189.5900 USD




Sale


800


189.6300 USD




Sale


900


189.6300 USD




Sale


900


189.6300 USD




Sale


100


189.6300 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


200


189.6400 USD




Sale


100


189.6400 USD




Sale


200


189.6400 USD




Sale


100


189.6400 USD




Sale


200


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


200


189.6400 USD




Sale


100


189.6400 USD




Sale


100


189.6400 USD




Sale


200


189.6500 USD




Sale


100


189.6500 USD




Sale


100


189.6500 USD




Sale


100


189.6500 USD




Sale


200


189.6500 USD




Sale


100


189.6500 USD




Sale


100


189.6500 USD




Sale


200


189.6500 USD




Sale


100


189.6500 USD




Sale


100


189.6500 USD




Sale


108


189.6500 USD




Sale


100


189.6500 USD




Sale


100


189.6500 USD




Sale


9


189.6600 USD




Sale


200


189.6600 USD




Sale


216


189.6600 USD




Sale


200


189.6600 USD




Sale


184


189.6700 USD




Sale


2,100


189.6800 USD




Sale


64


189.7000 USD




Sale


200


189.7000 USD




Sale


100


189.7000 USD




Sale


100


189.7000 USD




Sale


336


189.7000 USD




Sale


200


189.7100 USD




Sale


100


189.7100 USD




Sale


38


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7100 USD




Sale


100


189.7300 USD




Sale


300


189.7400 USD




Sale


216


189.7500 USD




Sale


100


189.7500 USD




Sale


100


189.7500 USD




Sale


144


189.7500 USD




Sale


100


189.7600 USD




Sale


39


189.7600 USD




Sale


24


189.7600 USD




Sale


216


189.7600 USD




Sale


100


189.7600 USD




Sale


300


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


100


189.7600 USD




Sale


28


189.7700 USD




Sale


100


189.7700 USD




Sale


100


189.7700 USD




Sale


100


189.7700 USD




Sale


100


189.7700 USD




Sale


254


189.8000 USD




Sale


500


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8000 USD




Sale


23


189.8000 USD




Sale


300


189.8000 USD




Sale


300


189.8000 USD




Sale


300


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8000 USD




Sale


300


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8000 USD




Sale


100


189.8100 USD




Sale


200


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


200


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


1,059


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8100 USD




Sale


1,000


189.8100 USD




Sale


100


189.8100 USD




Sale


100


189.8200 USD




Sale


100


189.8200 USD




Sale


100


189.8200 USD




Sale


100


189.8200 USD




Sale


50


189.8200 USD




Sale


300


189.8200 USD




Sale


100


189.8300 USD




Sale


56


189.8300 USD




Sale


44


189.8300 USD




Sale


100


189.8300 USD




Sale


100


189.8400 USD




Sale


100


189.8400 USD




Sale


131


189.8400 USD




Sale


100


189.8400 USD




Sale


12


189.8400 USD




Sale


1


189.8500 USD




Sale


100


189.8500 USD




Sale


300


189.8500 USD




Sale


134


189.8500 USD




Sale


100


189.8500 USD




Sale


100


189.8500 USD




Sale


100


189.8500 USD




Sale


100


189.8600 USD




Sale


100


189.8600 USD




Sale


100


189.8600 USD




Sale


195


189.8600 USD




Sale


100


189.8600 USD




Sale


100


189.8600 USD




Sale


73


189.8700 USD




Sale


100


189.8700 USD




Sale


27


189.8700 USD




Sale


3


189.8700 USD




Sale


100


189.8700 USD




Sale


16


189.8700 USD




Sale


200


189.8700 USD




Sale


28


189.8700 USD




Sale


100


189.8700 USD




Sale


100


189.8700 USD




Sale


100


189.8700 USD




Sale


100


189.8700 USD




Sale


27


189.8700 USD




Sale


39


189.8700 USD




Sale


100


189.8700 USD




Sale


26


189.8700 USD




Sale


200


189.8700 USD




Sale


19


189.8700 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


400


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8800 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


100


189.8900 USD




Sale


143


189.8950 USD




Sale


50


189.9000 USD




Sale


100


189.9000 USD




Sale


50


189.9000 USD




Sale


50


189.9000 USD




Sale


100


189.9000 USD




Sale


50


189.9000 USD




Sale


133


189.9000 USD




Sale


62


189.9000 USD




Sale


200


189.9000 USD




Sale


400


189.9000 USD




Sale


200


189.9000 USD




Sale


100


189.9000 USD




Sale


100


189.9000 USD




Sale


100


189.9000 USD




Sale


100


189.9000 USD




Sale


100


189.9000 USD




Sale


100


189.9100 USD




Sale


72


189.9100 USD




Sale


700


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


24


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


5


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


400


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


4


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


50


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


100


189.9100 USD




Sale


200


189.9150 USD




Sale


100


189.9200 USD




Sale


10


189.9200 USD




Sale


10


189.9200 USD




Sale


10


189.9200 USD




Sale


100


189.9200 USD




Sale


100


189.9200 USD




Sale


100


189.9200 USD




Sale


100


189.9200 USD




Sale


50


189.9200 USD




Sale


51


189.9200 USD




Sale


100


189.9200 USD




Sale


200


189.9200 USD




Sale


100


189.9200 USD




Sale


100


189.9200 USD




Sale


12


189.9200 USD




Sale


200


189.9200 USD




Sale


10


189.9200 USD




Sale


100


189.9200 USD




Sale


100


189.9200 USD




Sale


10


189.9200 USD




Sale


800


189.9200 USD




Sale


10


189.9200 USD




Sale


100


189.9200 USD




Sale


10


189.9200 USD




Sale


3


189.9250 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


100


189.9300 USD




Sale


93


189.9300 USD




Sale


100


189.9300 USD




Sale


27


189.9400 USD




Sale


100


189.9400 USD




Sale


100


189.9400 USD




Sale


4


189.9400 USD




Sale


100


189.9400 USD




Sale


4


189.9400 USD




Sale


100


189.9400 USD




Sale


100


189.9400 USD




Sale


100


189.9400 USD




Sale


61


189.9400 USD




Sale


100


189.9400 USD




Sale


100


189.9400 USD




Sale


71


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


29


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


3


189.9500 USD




Sale


58


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


3


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9500 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


99


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


16


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9600 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


3


189.9700 USD




Sale


53


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


1,006


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


100


189.9700 USD




Sale


37


189.9700 USD




Sale


100


189.9700 USD




Sale


7


189.9700 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


142


189.9800 USD




Sale


7


189.9800 USD




Sale


100


189.9800 USD




Sale


152


189.9800 USD




Sale


42


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


35


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


258


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9800 USD




Sale


100


189.9850 USD




Sale


100


189.9850 USD




Sale


100


189.9850 USD




Sale


1


189.9850 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


20


189.9900 USD




Sale


100


189.9900 USD




Sale


80


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


66


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


100


189.9900 USD




Sale


200


189.9900 USD




Sale


8


189.9900 USD




Sale


100


189.9900 USD




Sale


100


190.0000 USD




Sale


400


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


86


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


83


190.0000 USD




Sale


100


190.0000 USD




Sale


2


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0000 USD




Sale


197


190.0000 USD




Sale


99


190.0000 USD




Sale


12


190.0000 USD




Sale


100


190.0000 USD




Sale


1


190.0000 USD




Sale


99


190.0000 USD




Sale


100


190.0000 USD




Sale


612


190.0000 USD




Sale


2


190.0000 USD




Sale


100


190.0000 USD




Sale


100


190.0050 USD




Sale


100


190.0050 USD




Sale


100


190.0050 USD




Sale


100


190.0050 USD




Sale


100


190.0050 USD




Sale


98


190.0100 USD




Sale


100


190.0100 USD




Sale


1


190.0100 USD




Sale


100


190.0100 USD




Sale


100


190.0100 USD




Sale


1


190.0100 USD




Sale


2


190.0100 USD




Sale


100


190.0150 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


216


190.0200 USD




Sale


84


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


1


190.0200 USD




Sale


690


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0200 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


40


190.0300 USD




Sale


50


190.0300 USD




Sale


5


190.0300 USD




Sale


10


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0300 USD




Sale


100


190.0400 USD




Sale


71


190.0400 USD




Sale


100


190.0400 USD




Sale


100


190.0400 USD




Sale


6


190.0400 USD




Sale


100


190.0400 USD




Sale


51


190.0400 USD




Sale


100


190.0400 USD




Sale


48


190.0400 USD




Sale


100


190.0400 USD




Sale


29


190.0400 USD




Sale


2


190.0400 USD




Sale


100


190.0400 USD




Sale


5


190.0400 USD




Sale


100


190.0400 USD




Sale


5


190.0400 USD




Sale


100


190.0450 USD




Sale


100


190.0500 USD




Sale


24


190.0500 USD




Sale


100


190.0500 USD




Sale


100


190.0500 USD




Sale


36


190.0600 USD




Sale


20


190.0600 USD




Sale


100


190.0600 USD




Sale


30


190.0600 USD




Sale


200


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0600 USD




Sale


23


190.0600 USD




Sale


2


190.0600 USD




Sale


200


190.0600 USD




Sale


43


190.0600 USD




Sale


200


190.0600 USD




Sale


100


190.0600 USD




Sale


47


190.0600 USD




Sale


200


190.0600 USD




Sale


200


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0600 USD




Sale


50


190.0600 USD




Sale


77


190.0600 USD




Sale


200


190.0600 USD




Sale


28


190.0600 USD




Sale


16


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0600 USD




Sale


100


190.0650 USD




Sale


100


190.0650 USD




Sale


17


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


70


190.0700 USD




Sale


70


190.0700 USD




Sale


200


190.0700 USD




Sale


90


190.0700 USD




Sale


100


190.0700 USD




Sale


20


190.0700 USD




Sale


21


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


79


190.0700 USD




Sale


45


190.0700 USD




Sale


100


190.0700 USD




Sale


100


190.0700 USD




Sale


178


190.0710 USD




Sale


300


190.0800 USD




Sale


3


190.0800 USD




Sale


50


190.0800 USD




Sale


100


190.0800 USD




Sale


100


190.0800 USD




Sale


72


190.0800 USD




Sale


100


190.0800 USD




Sale


3


190.0800 USD




Sale


100


190.0800 USD




Sale


100


190.0800 USD




Sale


100


190.0800 USD




Sale


100


190.0800 USD




Sale


128


190.0800 USD




Sale


100


190.0800 USD




Sale


100


190.0810 USD




Sale


100


190.0850 USD




Sale


100


190.0850 USD




Sale


100


190.0850 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


100


190.0900 USD




Sale


11


190.0900 USD




Sale


100


190.0900 USD




Sale


44


190.0900 USD




Sale


100


190.0950 USD




Sale


100


190.0950 USD




Sale


10


190.1000 USD




Sale


45


190.1000 USD




Sale


149


190.1000 USD




Sale


122


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1000 USD




Sale


5


190.1000 USD




Sale


216


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1000 USD




Sale


100


190.1050 USD




Sale


100


190.1050 USD




Sale


100


190.1050 USD




Sale


100


190.1050 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


4


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


200


190.1100 USD




Sale


100


190.1100 USD




Sale


96


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


300


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


22


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


12


190.1100 USD




Sale


200


190.1100 USD




Sale


95


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


57


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


200


190.1100 USD




Sale


66


190.1100 USD




Sale


1


190.1100 USD




Sale


100


190.1100 USD




Sale


11


190.1100 USD




Sale


100


190.1100 USD




Sale


88


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1100 USD




Sale


100


190.1150 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


85


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


115


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


86


190.1200 USD




Sale


100


190.1200 USD




Sale


200


190.1200 USD




Sale


200


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


200


190.1200 USD




Sale


200


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1200 USD




Sale


14


190.1200 USD




Sale


100


190.1200 USD




Sale


100


190.1250 USD




Sale


100


190.1250 USD




Sale


100


190.1250 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


2,500


190.1300 USD




Sale


200


190.1300 USD




Sale


8


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1300 USD




Sale


100


190.1350 USD




Sale


100


190.1400 USD




Sale


10


190.1400 USD




Sale


40


190.1400 USD




Sale


100


190.1400 USD




Sale


100


190.1400 USD




Sale


100


190.1400 USD




Sale


100


190.1400 USD




Sale


100


190.1400 USD




Sale


200


190.1400 USD




Sale


100


190.1500 USD




Sale


62


190.1500 USD




Sale


100


190.1500 USD




Sale


90


190.1500 USD




Sale


50


190.1500 USD




Sale


100


190.1500 USD




Sale


64


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


153


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


126


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


50


190.1500 USD




Sale


24


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


50


190.1500 USD




Sale


22


190.1500 USD




Sale


12


190.1500 USD




Sale


74


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1500 USD




Sale


60


190.1500 USD




Sale


100


190.1500 USD




Sale


100


190.1600 USD




Sale


5


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


1


190.1600 USD




Sale


3


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


95


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


78


190.1600 USD




Sale


56


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1600 USD




Sale


100


190.1700 USD




Sale


15


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


25


190.1700 USD




Sale


200


190.1700 USD




Sale


100


190.1700 USD




Sale


300


190.1700 USD




Sale


83


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


200


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1700 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


9


190.1800 USD




Sale


10


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


100


190.1800 USD




Sale


69


190.1900 USD




Sale


30


190.1900 USD




Sale


100


190.1900 USD




Sale


83


190.1900 USD




Sale


15


190.1900 USD




Sale


1


190.1900 USD




Sale


100


190.1900 USD




Sale


100


190.1900 USD




Sale


100


190.1900 USD




Sale


100


190.1900 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


49


190.2000 USD




Sale


100


190.2000 USD




Sale


91


190.2000 USD




Sale


50


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


21


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


9


190.2000 USD




Sale


2


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2000 USD




Sale


7


190.2000 USD




Sale


66


190.2000 USD




Sale


51


190.2000 USD




Sale


100


190.2000 USD




Sale


100


190.2050 USD




Sale


100


190.2050 USD




Sale


100


190.2050 USD




Sale


100


190.2050 USD




Sale


100


190.2050 USD




Sale


100


190.2050 USD




Sale


100


190.2100 USD




Sale


334


190.2100 USD




Sale


100


190.2100 USD




Sale


100


190.2100 USD




Sale


100


190.2150 USD




Sale


9


190.2200 USD




Sale


100


190.2200 USD




Sale


100


190.2200 USD




Sale


100


190.2200 USD




Sale


100


190.2200 USD




Sale


50


190.2200 USD




Sale


100


190.2200 USD




Sale


50


190.2200 USD




Sale


100


190.2250 USD




Sale


1


190.2300 USD




Sale


4,472


190.2300 USD




Sale


100


190.2300 USD




Sale


100


190.2300 USD




Sale


21


190.2300 USD




Sale


42


190.2300 USD




Sale


57


190.2300 USD




Sale


100


190.2300 USD




Sale


295


190.2300 USD




Sale


598


190.2300 USD




Sale


2,986


190.2300 USD




Sale


485


190.2300 USD




Sale


567


190.2300 USD




Sale


624


190.2300 USD




Sale


100


190.2300 USD




Sale


1,054


190.2300 USD




Sale


565


190.2300 USD




Sale


200


190.2300 USD




Sale


93,100


190.2300 USD




Sale


100


190.2300 USD




Sale


40


190.2300 USD




Sale


1


190.2300 USD




Sale


100


190.2300 USD




Sale


47


190.2300 USD




Sale


4


190.2300 USD




Sale


3,521


190.2300 USD




Sale


219


190.2300 USD




Sale


503


190.2300 USD




Sale


100


190.2300 USD




Sale


6


190.2300 USD




Sale


60


190.2300 USD




Sale


48


190.2300 USD




Sale


15


190.2300 USD




Sale


631


190.2300 USD




Sale


2,098


190.2300 USD




Sale


58


190.2300 USD




Sale


278


190.2300 USD




Sale


197


190.2300 USD




Sale


85


190.2300 USD




Sale


100


190.2350 USD




Sale


100


190.2350 USD




Sale


100


190.2350 USD




Sale


100


190.2350 USD




Sale


100


190.2400 USD




Sale


100


190.2400 USD




Sale


100


190.2400 USD




Sale


100


190.2400 USD




Sale


100


190.2400 USD




Sale


100


190.2400 USD




Sale


100


190.2450 USD




Sale


100


190.2450 USD




Sale


100


190.2500 USD




Sale


100


190.2500 USD




Sale


50


190.2500 USD




Sale


94


190.2500 USD




Sale


50


190.2500 USD




Sale


50


190.2500 USD




Sale


50


190.2500 USD




Sale


6


190.2500 USD




Sale


27


190.2500 USD




Sale


1


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


48


190.2600 USD




Sale


10


190.2600 USD




Sale


100


190.2600 USD




Sale


45


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


125


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


75


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


17


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


44


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


99


190.2600 USD




Sale


100


190.2600 USD




Sale


97


190.2600 USD




Sale


100


190.2600 USD




Sale


10


190.2600 USD




Sale


100


190.2600 USD




Sale


27


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


55


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


25


190.2600 USD




Sale


10


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


10


190.2600 USD




Sale


10


190.2600 USD




Sale


2


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


10


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2600 USD




Sale


100


190.2650 USD




Sale


100


190.2650 USD




Sale


200


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


10


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


27


190.2700 USD




Sale


35


190.2700 USD




Sale


200


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


20


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


55


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2700 USD




Sale


55


190.2700 USD




Sale


100


190.2700 USD




Sale


200


190.2700 USD




Sale


45


190.2700 USD




Sale


100


190.2700 USD




Sale


100


190.2750 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


200


190.2800 USD




Sale


200


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


40


190.2800 USD




Sale


200


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2800 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


19


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


31


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


200


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


3


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


200


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


200


190.2900 USD




Sale


81


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2900 USD




Sale


100


190.2950 USD




Sale


100


190.2950 USD




Sale


100


190.2950 USD




Sale


100


190.2950 USD




Sale


29


190.3000 USD




Sale


100


190.3000 USD




Sale


100


190.3000 USD




Sale


63


190.3000 USD




Sale


100


190.3000 USD




Sale


200


190.3000 USD




Sale


100


190.3000 USD




Sale


100


190.3050 USD




Sale


100


190.3050 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3100 USD




Sale


100


190.3200 USD




Sale


92


190.3200 USD




Sale


100


190.3200 USD




Sale


2


190.3200 USD




Sale


100


190.3250 USD




Sale


200


190.3250 USD




Sale


100


190.3250 USD




Sale


100


190.3250 USD




Sale


100


190.3250 USD




Sale


87


190.3300 USD




Sale


100


190.3300 USD




Sale


100


190.3300 USD




Sale


8


190.3300 USD




Sale


13


190.3300 USD




Sale


70


190.3400 USD




Sale


30


190.3400 USD




Sale


100


190.3400 USD




Sale


11


190.3400 USD




Sale


98


190.3400 USD




Sale


100


190.3400 USD




Sale


100


190.3400 USD




Sale


2


190.3400 USD




Sale


94


190.3450 USD




Sale


100


190.3500 USD




Sale


19


190.3500 USD




Sale


100


190.3500 USD




Sale


100


190.3500 USD




Sale


100


190.3500 USD




Sale


100


190.3600 USD




Sale


100


190.3600 USD




Sale


10


190.3600 USD




Sale


100


190.3600 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3700 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3800 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.3900 USD




Sale


100


190.4000 USD




Sale


100


190.4000 USD




Sale


100


190.4000 USD




Sale


45


190.4000 USD




Sale


100


190.4000 USD




Sale


100


190.4050 USD




Sale


100


190.4100 USD




Sale


100


190.4100 USD




Sale


8


190.4100 USD




Sale


167


190.4100 USD




Sale


100


190.4200 USD




Sale


35


190.4200 USD




Sale


31


190.4200 USD




Sale


35


190.4200 USD




Sale


100


190.4200 USD




Sale


7


190.4200 USD




Sale


100


190.4200 USD




Sale


3


190.4300 USD




Sale


100


190.4300 USD




Sale


100


190.4300 USD




Sale


100


190.4300 USD




Sale


100


190.4300 USD




Sale


3


190.4300 USD




Sale


37


190.4300 USD




Sale


100


190.4300 USD




Sale


100


190.4300 USD




Sale


1


190.4300 USD




Sale


63


190.4300 USD




Sale


27


190.4300 USD




Sale


30


190.4400 USD




Sale


4


190.4600 USD




Sale


100


190.4600 USD




Sale


100


190.4600 USD




Sale


100


190.4600 USD




Sale


100


190.4600 USD




Sale


200


190.4700 USD




Sale


50


190.4700 USD




Sale


100


190.4900 USD




Sale


93


190.4900 USD




Sale


100


190.4900 USD




Sale


100


190.5000 USD




Sale


100


190.5100 USD




Sale


100


190.5100 USD




Sale


50


190.5200 USD




Sale


81


190.5400 USD




Sale


50


190.5400 USD




Sale


12


190.5400 USD




Sale


7


190.5400 USD




Sale


100


190.5400 USD




Sale


100


190.5600 USD




Sale


20


190.5700 USD




Sale


20


190.5700 USD




Sale


100


190.5700 USD




Sale


18


190.5700 USD




Sale


11


190.5700 USD




Sale


10


190.5700 USD




Sale


50


190.5700 USD




Sale


100


190.5700 USD




Sale


100


190.5700 USD




Sale


100


190.5700 USD




Sale


20


190.5700 USD




Sale


1


190.5700 USD




Sale


50


190.5700 USD




Sale


2


190.5800 USD




Sale


33


190.5800 USD




Sale


45


190.5800 USD




Sale


20


190.5800 USD




Sale


100


190.5900 USD




Sale


100


190.6050 USD




Sale


100


190.6100 USD




Sale


100


190.6100 USD




Sale


50


190.6400 USD




Sale


50


190.6400 USD




Sale


100


190.6400 USD




Sale


100


190.6600 USD




Sale


50


190.6600 USD




Sale


50


190.6600 USD




Sale


50


190.6700 USD




Sale


20


190.6700 USD




Sale


50


190.6700 USD




Sale


30


190.6700 USD




Sale


50


190.6700 USD




Sale


50


190.6700 USD




Sale


1


190.6800 USD




Sale


1


190.6800 USD




Sale


78


190.6800 USD




Sale


4


190.6800 USD




Sale


6


190.6800 USD




Sale


10


190.6800 USD




Sale


100


190.6900 USD




Sale


21


190.6900 USD




Sale


100


190.7000 USD




Sale


100


190.7000 USD




Sale


100


190.7000 USD




Sale


100


190.7100 USD




Sale


1


190.7100 USD




Sale


3


190.7100 USD




Sale


100


190.7100 USD




Sale


100


190.7100 USD




Sale


96


190.7100 USD




Sale


16


190.7200 USD




Sale


50


190.7200 USD




Sale


100


190.7200 USD




Sale


34


190.7200 USD




Sale


93


190.7300 USD




Sale


100


190.7300 USD




Sale


200


190.7300 USD




Sale


98


190.7400 USD




Sale


6


190.7400 USD




Sale


100


190.7400 USD




Sale


1


190.7400 USD




Sale


1


190.7400 USD




Sale


50


190.7500 USD




Sale


50


190.7600 USD




Sale


50


190.7600 USD




Sale


1


190.7600 USD




Sale


100


190.7600 USD




Sale


2


190.7600 USD




Sale


29


190.7600 USD




Sale


100


190.7700 USD




Sale


50


190.7700 USD




Sale


50


190.7700 USD




Sale


50


190.7700 USD




Sale


50


190.7700 USD




Sale


100


190.7800 USD




Sale


100


190.7900 USD




Sale


20


190.7900 USD




Sale


5


190.7900 USD




Sale


50


190.7900 USD




Sale


6


190.7900 USD




Sale


15


190.7900 USD




Sale


100


190.7900 USD




Sale


4


190.7900 USD




Sale


100


190.8000 USD




Sale


100


190.8000 USD




Sale


26


190.8000 USD




Sale


74


190.8000 USD




Sale


100


190.8200 USD




Sale


100


190.8200 USD




Sale


100


190.8300 USD




Sale


3


190.8500 USD




Sale


3


190.8500 USD




Sale


100


190.8800 USD




Sale


100


190.8800 USD




Sale


9


190.8800 USD




Sale


100


190.8900 USD




Sale


100


190.9000 USD




Sale


100


190.9200 USD




Sale


100


190.9800 USD




Sale


99


190.9800 USD




Sale


1


190.9800 USD




Sale


100


191.0000 USD




Sale


100


191.0000 USD




Sale


100


191.0000 USD




Sale


1


191.0100 USD




Sale


92


191.0100 USD




Sale


10


191.0100 USD




Sale


1


191.0100 USD




Sale


1


191.0100 USD




Sale


100


191.0100 USD




Sale


4


191.0200 USD




Sale


1


191.0200 USD




Sale


100


191.0200 USD




Sale


2


191.0200 USD




Sale


1


191.0200 USD




Sale


1


191.0200 USD




Sale


1


191.0200 USD




Sale


1


191.0200 USD




Sale


8


191.0200 USD




Sale


10


191.0200 USD




Sale


1


191.0200 USD




Sale


4


191.0200 USD




Sale


50


191.0300 USD




Sale


100


191.0300 USD




Sale


100


191.0300 USD




Sale


50


191.0300 USD




Sale


100


191.0300 USD




Sale


100


191.0300 USD




Sale


100


191.0400 USD




Sale


100


191.0400 USD




Sale


100


191.0400 USD




Sale


100


191.0450 USD




Sale


100


191.0500 USD




Sale


94


191.0500 USD




Sale


100


191.0600 USD




Sale


100


191.0600 USD




Sale


6


191.0600 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


3


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


2


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0650 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0700 USD




Sale


100


191.0750 USD




Sale


5


191.0800 USD




Sale


22


191.0800 USD




Sale


57


191.0800 USD




Sale


3


191.0800 USD




Sale


100


191.0800 USD




Sale


12


191.0800 USD




Sale


79


191.0800 USD




Sale


5


191.0800 USD




Sale


48


191.0800 USD




Sale


47


191.0800 USD




Sale


100


191.0800 USD




Sale


2


191.0800 USD




Sale


4


191.0800 USD




Sale


5


191.0800 USD




Sale


6


191.0800 USD




Sale


5


191.0800 USD




Sale


100


191.0900 USD




Sale


100


191.0900 USD




Sale


4


191.0900 USD




Sale


83


191.0900 USD




Sale


100


191.0900 USD




Sale


11


191.0900 USD




Sale


2


191.0900 USD




Sale


100


191.0900 USD




Sale


80


191.1000 USD




Sale


20


191.1000 USD




Sale


2


191.1000 USD




Sale


100


191.1000 USD




Sale


100


191.1100 USD




Sale


22


191.1100 USD




Sale


100


191.1100 USD




Sale


1


191.1400 USD




Sale


100


191.1400 USD




Sale


100


191.1400 USD




Sale


100


191.1450 USD




Sale


78


191.1500 USD




Sale


99


191.1500 USD




Sale


100


191.1500 USD




Sale


77


191.1700 USD




Sale


96


191.1700 USD




Sale


100


191.1700 USD




Sale


4


191.1700 USD




Sale


4


191.1700 USD




Sale


100


191.1800 USD




Sale


1


191.1800 USD




Sale


2


191.1800 USD




Sale


19


191.1800 USD




Sale


27


191.1900 USD




Sale


73


191.1900 USD




Sale


1


191.1900 USD




Sale


100


191.1900 USD




Sale


100


191.2000 USD




Sale


100


191.2000 USD




Sale


50


191.2000 USD




Sale


100


191.2000 USD




Sale


100


191.2000 USD




Sale


100


191.2000 USD




Sale


100


191.2100 USD




Sale


50


191.2100 USD




Sale


100


191.2100 USD




Sale


100


191.2100 USD




Sale


100


191.2200 USD




Sale


100


191.2200 USD




Sale


22


191.2300 USD




Sale


100


191.2300 USD




Sale


78


191.2300 USD




Sale


196


191.2400 USD




Sale


38


191.2500 USD




Sale


20


191.2500 USD




Sale


32


191.2500 USD




Sale


88


191.2500 USD




Sale


1


191.2500 USD




Sale


100


191.2500 USD




Sale


100


191.2500 USD




Sale


100


191.2500 USD




Sale


100


191.2500 USD




Sale


9


191.2500 USD




Sale


4


191.2500 USD




Sale


100


191.2500 USD




Sale


100


191.2550 USD




Sale


100


191.2600 USD




Sale


81


191.2600 USD




Sale


14


191.2600 USD




Sale


100


191.2600 USD




Sale


100


191.2600 USD




Sale


19


191.2600 USD




Sale


12


191.2600 USD




Sale


86


191.2600 USD




Sale


100


191.2650 USD




Sale


100


191.2700 USD




Sale


100


191.2700 USD




Sale


100


191.2800 USD




Sale


100


191.2800 USD




Sale


85


191.2800 USD




Sale


46


191.2800 USD




Sale


54


191.2800 USD




Sale


15


191.2800 USD




Sale


100


191.2800 USD




Sale


100


191.2800 USD




Sale


100


191.2800 USD




Sale


100


191.2900 USD




Sale


100


191.2900 USD




Sale


100


191.2900 USD




Sale


100


191.2900 USD




Sale


3


191.2900 USD




Sale


97


191.2900 USD




Sale


100


191.2900 USD




Sale


100


191.2900 USD




Sale


100


191.2900 USD




Sale


100


191.2950 USD




Sale


100


191.3000 USD




Sale


100


191.3000 USD




Sale


100


191.3000 USD




Sale


100


191.3000 USD




Sale


100


191.3000 USD




Sale


3


191.3000 USD




Sale


100


191.3000 USD




Sale


100


191.3100 USD




Sale


100


191.3100 USD




Sale


100


191.3200 USD




Sale


100


191.3200 USD




Sale


100


191.3200 USD




Sale


100


191.3200 USD




Sale


100


191.3250 USD




Sale


88


191.3300 USD




Sale


50


191.3300 USD




Sale


13


191.3300 USD




Sale


12


191.3300 USD




Sale


100


191.3300 USD




Sale


100


191.3300 USD




Sale


100


191.3300 USD




Sale


100


191.3300 USD




Sale


37


191.3300 USD




Sale


20


191.3400 USD




Sale


100


191.3400 USD




Sale


100


191.3400 USD




Sale


100


191.3400 USD




Sale


12


191.3400 USD




Sale


100


191.3400 USD




Sale


3


191.3400 USD




Sale


100


191.3400 USD




Sale


2


191.3400 USD




Sale


100


191.3400 USD




Sale


1


191.3400 USD




Sale


100


191.3400 USD




Sale


3


191.3400 USD




Sale


100


191.3500 USD




Sale


100


191.3500 USD




Sale


100


191.3500 USD




Sale


100


191.3550 USD




Sale


74


191.3600 USD




Sale


28


191.3600 USD




Sale


20


191.3600 USD




Sale


100


191.3600 USD




Sale


52


191.3600 USD




Sale


26


191.3600 USD




Sale


100


191.3700 USD




Sale


7


191.3700 USD




Sale


36


191.3700 USD




Sale


93


191.3700 USD




Sale


64


191.3700 USD




Sale


100


191.3750 USD




Sale


100


191.3800 USD




Sale


100


191.3900 USD




Sale


100


191.4000 USD




Sale


100


191.4000 USD




Sale


11


191.4100 USD




Sale


5


191.4100 USD




Sale


100


191.4100 USD




Sale


48


191.4100 USD




Sale


45


191.4100 USD




Sale


34


191.4100 USD




Sale


55


191.4100 USD




Sale


9


191.4100 USD




Sale


2


191.4100 USD




Sale


13


191.4100 USD




Sale


85


191.4100 USD




Sale


100


191.4100 USD




Sale


6


191.4100 USD




Sale


200


191.4200 USD




Sale


100


191.4300 USD




Sale


100


191.4300 USD




Sale


100


191.4400 USD




Sale


100


191.4400 USD




Sale


50


191.4400 USD




Sale


50


191.4400 USD




Sale


100


191.4450 USD




Sale


72


191.4500 USD




Sale


6


191.4500 USD




Sale


94


191.4500 USD




Sale


100


191.4500 USD




Sale


100


191.4600 USD




Sale


3


191.4600 USD




Sale


100


191.4600 USD




Sale


50


191.4600 USD




Sale


70


191.4700 USD




Sale


68


191.4700 USD




Sale


9


191.4700 USD




Sale


21


191.4700 USD




Sale


55


191.4700 USD




Sale


45


191.4700 USD




Sale


100


191.4800 USD




Sale


30


191.4800 USD




Sale


100


191.4800 USD




Sale


50


191.4800 USD




Sale


20


191.4800 USD




Sale


100


191.4900 USD




Sale


59


191.4900 USD




Sale


100


191.5000 USD




Sale


100


191.5000 USD




Sale


100


191.5000 USD




Sale


100


191.5100 USD




Sale


100


191.5200 USD




Sale


100


191.5300 USD




Sale


9


191.5400 USD




Sale


66


191.5400 USD




Sale


25


191.5400 USD




Sale


44


191.5600 USD




Sale


100


191.5600 USD




Sale


56


191.5600 USD




Sale


100


191.5600 USD




Sale


100


191.5700 USD




Sale


100


191.5800 USD




Sale


100


191.5800 USD




Sale


100


191.5800 USD




Sale


92


191.5800 USD




Sale


90


191.5800 USD




Sale


100


191.5800 USD




Sale


10


191.5900 USD




Sale


238


191.6000 USD




Sale


100


191.6000 USD




Sale


100


191.6100 USD




Sale


100


191.6100 USD




Sale


100


191.6100 USD




Sale


100


191.6100 USD




Sale


100


191.6300 USD




Sale


61


191.6600 USD




Sale


39


191.6600 USD




Sale


87


191.6700 USD




Sale


100


191.6700 USD




Sale


100


191.7100 USD




Sale


100


191.7100 USD




Sale


97


191.7200 USD




Sale


100


191.7200 USD




Sale


100


191.7400 USD




Sale


100


191.7500 USD




Sale


43


191.7600 USD




Sale


100


191.7700 USD




Sale


100


191.7700 USD




Sale


40


191.7800 USD




Sale


60


191.7800 USD




Sale


50


191.7800 USD




Sale


100


191.7800 USD




Sale


76


191.7800 USD




Sale


50


191.7800 USD




Sale


34


191.7800 USD




Sale


100


191.7800 USD




Sale


100


191.7850 USD




Sale


4


191.8200 USD




Sale


100


191.8300 USD




Sale


100


191.8800 USD




Sale


43


191.8800 USD




Sale


57


191.8800 USD




Sale


3


191.8900 USD




Sale


3


191.8900 USD




Sale


100


191.9000 USD




Sale


100


191.9600 USD




Sale


100


191.9900 USD




Sale


85


192.0000 USD




Sale


6


192.0300 USD




Sale


98


192.0700 USD




Sale


2


192.0700 USD




Sale


100


192.0800 USD




Sale


100


192.1400 USD




Sale


85


192.7000 USD




Sale


3


192.9900 USD




Sale


2


192.9900 USD




Sale


53


195.0000 USD



 
(b) Derivatives transactions (other than options transactions)
 



Product name, e.g. CFD


Nature of transaction  (Note 6)


Number of relevant securities  (Note 7)


Price per unit  (Note 5)




CFD


Increasing a long position


9


190.2200 USD




CFD


Increasing a long position


268


191.5222 USD




CFD


Opening a long position


500


191.7310 USD




CFD


Increasing a long position


274


191.7982 USD




CFD


Increasing a short position


23


193.1595 USD




CFD


Increasing a short position


7


193.5695 USD




SWAP


Increasing a long position


409


190.1120 USD




SWAP


Increasing a long position


88


190.1120 USD




SWAP


Increasing a long position


295


190.1120 USD




SWAP


Increasing a long position


5,933


190.1120 USD




SWAP


Increasing a long position


91


190.1120 USD




SWAP


Increasing a long position


1,147


190.8542 USD




SWAP


Increasing a long position


246


190.8542 USD




SWAP


Increasing a long position


828


190.8542 USD




SWAP


Increasing a long position


16,656


190.8542 USD




SWAP


Increasing a long position


255


190.8542 USD



 
(c) Options transactions in respect of existing relevant securities
 
(i) Writing, selling, purchasing or varying
 



Product name,e.g. call option


Writing, selling,  purchasing, varying etc.


Number of securities to which the option relates  (Note 7)


Exercise price


Type, e.g. American, European etc.


Expiry date


Option money paid/received per unit  (Note 5)




 


 


 


 


 


 


 



 
(ii)            Exercising 
 



Product name,e.g. call option


Number of securities


Exercise price per unit  (Note 5)




 


 


 



 
(d)            Other dealings (including transactions in respect of new securities)  (Note 4)
 



Nature of transaction  (Note 6)


Details


Price per unit (if applicable)  (Note 4)




 


 


 



 
4. OTHER INFORMATION
 
Agreements, arrangements or understandings relating to options or derivatives
 



Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated.  




NONE



 
Is a Supplemental Form 8 attached? (Note 9)        YES 
 



Date of disclosure


14 May 2020




Contact name


Kashif Rafiq and Papa Lette




Telephone number


+44(20) 7051 0547 / +44(20) 7774 7442




Name of offeree/offeror with which associated


WILLIS TOWERS WATSON PLC




Specify category and nature of associate status (Note 10)


Advisor to Offeror



 
SUPPLEMENTAL FORM 8
 
IRISH TAKEOVER PANEL
 
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
 
DETAILS OF OPEN POSITIONS
OPEN POSITIONS (Note 1)
 



Product name,e.g. call option


Written or purchased


Number of relevant securities to which the option or derivative relates


Exercise price (Note 2)


Type, e.g. American, European etc. 


Expiry date




Call Option


Purchased


3,200


180.0000 USD


AMER


15/05/2020




Call Option


Purchased


4,400


200.0000 USD


AMER


15/05/2020




Call Option


Purchased


10,000


170.0000 USD


AMER


15/05/2020




Call Option


Purchased


24,600


180.0000 USD


AMER


19/06/2020




Call Option


Sold


66,350


202.2935 USD


EURO


15/05/2020




Call Option


Purchased


66,350


202.2935 USD


EURO


15/05/2020




Call Option


Purchased


66,350


202.2935 USD


EURO


15/05/2020




Swap


Sold


860


0.0000 


N/A


21/10/2020




Swap


Sold


1,999


0.0000 


N/A


24/06/2020




Swap


Purchased


8,151


0.0000 


N/A


21/04/2021




Swap


Purchased


9,110


0.0000 


N/A


21/04/2021




Swap


Purchased


12,025


0.0000 


N/A


24/05/2023




Swap


Purchased


29,939


0.0000 


N/A


21/04/2021




Swap


Purchased


34,097


0.0000 


N/A


21/04/2021




Swap


Purchased


40,861


0.0000 


N/A


21/04/2021




Swap^


Sold


50,000


0.0000 


N/A


31/07/2020




Swap


Purchased


543,086


0.0000 


N/A


21/04/2021



^Please note this product is part of a basket of securities for which AON PLC is a component
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
ISEAIMMTMTMBBAM