REG - Goldman Sachs & Co. Aon PLC - Form 8.1(a) - AON PLC

AonAnnouncement

02/03/2021 11:10

RNS Number : 8703Q
  
Goldman Sachs & Co. LLC
  
02 March 2021
  
 

 
FORM 8.1(a)&(b)(i)
 
IRISH TAKEOVER PANEL
 
DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
 
DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS
 
1. KEY INFORMATION
 



Name of person dealing (Note 1)


GOLDMAN SACHS & CO. LLC




Company dealt in


AON PLC




Class of relevant security to which the dealings being disclosed relate (Note2)


Ordinary




Date of dealing


01 March 2021



 
2. INTERESTS AND SHORT POSITIONS
 
(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)
 



 


Long


Short




 


Number


(%)


Number


(%)




(1) Relevant securities 


310,769


(0.13)


1,951,205


(0.84)




(2) Derivatives (other than options)


2,799,037


(1.21)


331,615


(0.14)




(3) Options and agreements to purchase/sell


0


(0.00)


0


(0.00)




Total


3,109,806


(1.34)


2,282,820


(0.98)



 
(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)
 



Class of relevant security:


Long


Short




 


Number


(%)


Number


(%)




(1) Relevant securities 


 


 


 


 




(2) Derivatives (other than options)


 


 


 


 




(3) Options and agreements to purchase/sell


 


 


 


 




Total


 


 


 


 



 
3.    DEALINGS (Note 4)
(a) Purchases and sales
 



Purchase/sale


Number of relevant securities


Price per unit  (Note 5)




Purchase


6


228.7400 USD




Purchase


1


228.8700 USD




Purchase


100


228.8800 USD




Purchase


99


228.9100 USD




Purchase


100


228.9100 USD




Purchase


1


228.9200 USD




Purchase


1,937


228.9200 USD




Purchase


9


228.9200 USD




Purchase


146


228.9200 USD




Purchase


80


228.9200 USD




Purchase


2


228.9200 USD




Purchase


100


228.9400 USD




Purchase


8


228.9700 USD




Purchase


12


228.9700 USD




Purchase


92


228.9700 USD




Purchase


92


228.9800 USD




Purchase


8


228.9900 USD




Purchase


1


228.9900 USD




Purchase


9


228.9900 USD




Purchase


1


228.9900 USD




Purchase


92


229.0100 USD




Purchase


8


229.0400 USD




Purchase


100


229.0500 USD




Purchase


1


229.0500 USD




Purchase


50


229.0600 USD




Purchase


100


229.0600 USD




Purchase


5


229.0600 USD




Purchase


100


229.0600 USD




Purchase


7


229.0700 USD




Purchase


7


229.0700 USD




Purchase


8


229.0700 USD




Purchase


50


229.0700 USD




Purchase


93


229.0700 USD




Purchase


83


229.0700 USD




Purchase


1


229.0700 USD




Purchase


95


229.0800 USD




Purchase


50


229.0800 USD




Purchase


100


229.0800 USD




Purchase


50


229.0800 USD




Purchase


50


229.0800 USD




Purchase


100


229.0800 USD




Purchase


50


229.0800 USD




Purchase


50


229.0900 USD




Purchase


50


229.0900 USD




Purchase


94


229.0900 USD




Purchase


57


229.0900 USD




Purchase


43


229.0900 USD




Purchase


6


229.0900 USD




Purchase


100


229.1000 USD




Purchase


3


229.1100 USD




Purchase


57


229.1100 USD




Purchase


40


229.1100 USD




Purchase


1


229.1200 USD




Purchase


97


229.1200 USD




Purchase


2


229.1200 USD




Purchase


100


229.1200 USD




Purchase


1


229.1300 USD




Purchase


25


229.1400 USD




Purchase


100


229.1400 USD




Purchase


75


229.1400 USD




Purchase


70


229.1500 USD




Purchase


99


229.1500 USD




Purchase


100


229.1600 USD




Purchase


100


229.1700 USD




Purchase


30


229.1700 USD




Purchase


100


229.1700 USD




Purchase


1


229.1800 USD




Purchase


1


229.1800 USD




Purchase


49


229.1900 USD




Purchase


50


229.1900 USD




Purchase


99


229.1900 USD




Purchase


100


229.2000 USD




Purchase


99


229.2000 USD




Purchase


5


229.2000 USD




Purchase


1


229.2000 USD




Purchase


82


229.2000 USD




Purchase


100


229.2100 USD




Purchase


99


229.2100 USD




Purchase


6


229.2100 USD




Purchase


6


229.2100 USD




Purchase


3


229.2200 USD




Purchase


100


229.2200 USD




Purchase


100


229.2200 USD




Purchase


100


229.2200 USD




Purchase


3


229.2200 USD




Purchase


6


229.2200 USD




Purchase


1


229.2200 USD




Purchase


100


229.2200 USD




Purchase


100


229.2300 USD




Purchase


100


229.2300 USD




Purchase


1


229.2300 USD




Purchase


100


229.2300 USD




Purchase


1


229.2300 USD




Purchase


92


229.2300 USD




Purchase


99


229.2300 USD




Purchase


29


229.2300 USD




Purchase


100


229.2300 USD




Purchase


8


229.2300 USD




Purchase


97


229.2300 USD




Purchase


97


229.2300 USD




Purchase


75


229.2400 USD




Purchase


21


229.2400 USD




Purchase


2


229.2400 USD




Purchase


79


229.2400 USD




Purchase


25


229.2400 USD




Purchase


3


229.2400 USD




Purchase


10


229.2500 USD




Purchase


92


229.2500 USD




Purchase


90


229.2500 USD




Purchase


50


229.2500 USD




Purchase


8


229.2500 USD




Purchase


8


229.2500 USD




Purchase


2


229.2500 USD




Purchase


98


229.2600 USD




Purchase


1


229.2600 USD




Purchase


7


229.2600 USD




Purchase


100


229.2600 USD




Purchase


14


229.2600 USD




Purchase


1


229.2600 USD




Purchase


3


229.2600 USD




Purchase


1


229.2600 USD




Purchase


2


229.2600 USD




Purchase


75


229.2600 USD




Purchase


2


229.2600 USD




Purchase


1


229.2600 USD




Purchase


48


229.2600 USD




Purchase


50


229.2600 USD




Purchase


97


229.2600 USD




Purchase


50


229.2600 USD




Purchase


71


229.2600 USD




Purchase


1


229.2600 USD




Purchase


8


229.2600 USD




Purchase


100


229.2650 USD




Purchase


100


229.2650 USD




Purchase


100


229.2650 USD




Purchase


100


229.2700 USD




Purchase


12


229.2700 USD




Purchase


68


229.2700 USD




Purchase


22


229.2700 USD




Purchase


20


229.2700 USD




Purchase


48


229.2700 USD




Purchase


52


229.2700 USD




Purchase


4


229.2800 USD




Purchase


1


229.2800 USD




Purchase


27


229.2800 USD




Purchase


96


229.2800 USD




Purchase


48


229.2800 USD




Purchase


100


229.2900 USD




Purchase


25


229.2900 USD




Purchase


50


229.2900 USD




Purchase


100


229.2900 USD




Purchase


16


229.2900 USD




Purchase


100


229.2900 USD




Purchase


100


229.2900 USD




Purchase


50


229.2900 USD




Purchase


50


229.2900 USD




Purchase


50


229.2900 USD




Purchase


50


229.2900 USD




Purchase


100


229.3000 USD




Purchase


29


229.3000 USD




Purchase


35


229.3000 USD




Purchase


100


229.3000 USD




Purchase


50


229.3000 USD




Purchase


8


229.3000 USD




Purchase


1


229.3000 USD




Purchase


36


229.3000 USD




Purchase


8


229.3000 USD




Purchase


36


229.3000 USD




Purchase


1


229.3000 USD




Purchase


3


229.3000 USD




Purchase


100


229.3000 USD




Purchase


21


229.3000 USD




Purchase


56


229.3000 USD




Purchase


49


229.3000 USD




Purchase


50


229.3000 USD




Purchase


70


229.3000 USD




Purchase


5


229.3100 USD




Purchase


100


229.3100 USD




Purchase


5


229.3100 USD




Purchase


64


229.3100 USD




Purchase


5


229.3100 USD




Purchase


5


229.3100 USD




Purchase


36


229.3100 USD




Purchase


8


229.3200 USD




Purchase


41


229.3200 USD




Purchase


80


229.3200 USD




Purchase


100


229.3300 USD




Purchase


100


229.3300 USD




Purchase


60


229.3300 USD




Purchase


1


229.3300 USD




Purchase


100


229.3300 USD




Purchase


91


229.3300 USD




Purchase


100


229.3300 USD




Purchase


100


229.3300 USD




Purchase


1


229.3300 USD




Purchase


90


229.3300 USD




Purchase


1


229.3300 USD




Purchase


100


229.3400 USD




Purchase


31


229.3400 USD




Purchase


100


229.3400 USD




Purchase


100


229.3400 USD




Purchase


69


229.3400 USD




Purchase


100


229.3400 USD




Purchase


10


229.3400 USD




Purchase


100


229.3400 USD




Purchase


67


229.3500 USD




Purchase


5


229.3500 USD




Purchase


5


229.3500 USD




Purchase


69


229.3500 USD




Purchase


100


229.3500 USD




Purchase


50


229.3500 USD




Purchase


28


229.3500 USD




Purchase


50


229.3500 USD




Purchase


10


229.3500 USD




Purchase


10


229.3500 USD




Purchase


79


229.3500 USD




Purchase


100


229.3500 USD




Purchase


100


229.3500 USD




Purchase


8


229.3500 USD




Purchase


98


229.3600 USD




Purchase


100


229.3600 USD




Purchase


1


229.3600 USD




Purchase


1


229.3600 USD




Purchase


12


229.3600 USD




Purchase


2


229.3600 USD




Purchase


100


229.3600 USD




Purchase


1


229.3600 USD




Purchase


100


229.3600 USD




Purchase


7


229.3600 USD




Purchase


100


229.3700 USD




Purchase


99


229.3700 USD




Purchase


100


229.3700 USD




Purchase


100


229.3700 USD




Purchase


100


229.3800 USD




Purchase


8


229.3800 USD




Purchase


31


229.3800 USD




Purchase


100


229.3800 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


100


229.3900 USD




Purchase


50


229.3900 USD




Purchase


83


229.3900 USD




Purchase


8


229.4000 USD




Purchase


50


229.4000 USD




Purchase


50


229.4000 USD




Purchase


100


229.4100 USD




Purchase


9


229.4100 USD




Purchase


87


229.4100 USD




Purchase


50


229.4100 USD




Purchase


99


229.4100 USD




Purchase


3


229.4200 USD




Purchase


1


229.4200 USD




Purchase


2


229.4200 USD




Purchase


96


229.4200 USD




Purchase


13


229.4200 USD




Purchase


14


229.4200 USD




Purchase


14


229.4200 USD




Purchase


1


229.4200 USD




Purchase


1


229.4200 USD




Purchase


100


229.4200 USD




Purchase


100


229.4200 USD




Purchase


1


229.4200 USD




Purchase


1


229.4200 USD




Purchase


60


229.4200 USD




Purchase


7


229.4200 USD




Purchase


1


229.4200 USD




Purchase


1


229.4200 USD




Purchase


97


229.4200 USD




Purchase


5


229.4200 USD




Purchase


84


229.4300 USD




Purchase


2


229.4300 USD




Purchase


16


229.4300 USD




Purchase


4


229.4300 USD




Purchase


4


229.4300 USD




Purchase


78


229.4300 USD




Purchase


1


229.4400 USD




Purchase


2


229.4400 USD




Purchase


100


229.4400 USD




Purchase


16


229.4400 USD




Purchase


100


229.4400 USD




Purchase


7


229.4400 USD




Purchase


100


229.4400 USD




Purchase


99


229.4400 USD




Purchase


100


229.4500 USD




Purchase


100


229.4500 USD




Purchase


50


229.4500 USD




Purchase


1


229.4500 USD




Purchase


1


229.4500 USD




Purchase


100


229.4500 USD




Purchase


50


229.4500 USD




Purchase


100


229.4500 USD




Purchase


100


229.4600 USD




Purchase


1


229.4600 USD




Purchase


100


229.4600 USD




Purchase


83


229.4600 USD




Purchase


2


229.4700 USD




Purchase


2


229.4700 USD




Purchase


8


229.4700 USD




Purchase


8


229.4700 USD




Purchase


42


229.4700 USD




Purchase


72


229.4700 USD




Purchase


14


229.4700 USD




Purchase


1


229.4700 USD




Purchase


50


229.4700 USD




Purchase


28


229.4700 USD




Purchase


99


229.4700 USD




Purchase


29


229.4700 USD




Purchase


100


229.4700 USD




Purchase


85


229.4800 USD




Purchase


100


229.4800 USD




Purchase


9


229.4800 USD




Purchase


1


229.4800 USD




Purchase


8


229.4800 USD




Purchase


92


229.4800 USD




Purchase


46


229.4800 USD




Purchase


2


229.4800 USD




Purchase


92


229.4900 USD




Purchase


50


229.4900 USD




Purchase


8


229.4900 USD




Purchase


7


229.4900 USD




Purchase


2


229.4900 USD




Purchase


28


229.4900 USD




Purchase


96


229.5000 USD




Purchase


4


229.5000 USD




Purchase


1


229.5000 USD




Purchase


1


229.5000 USD




Purchase


8


229.5000 USD




Purchase


7


229.5000 USD




Purchase


1


229.5000 USD




Purchase


1


229.5000 USD




Purchase


8


229.5000 USD




Purchase


100


229.5000 USD




Purchase


1


229.5000 USD




Purchase


4


229.5000 USD




Purchase


8


229.5000 USD




Purchase


72


229.5000 USD




Purchase


100


229.5100 USD




Purchase


100


229.5100 USD




Purchase


100


229.5200 USD




Purchase


1


229.5200 USD




Purchase


100


229.5300 USD




Purchase


99


229.5400 USD




Purchase


100


229.5400 USD




Purchase


100


229.5400 USD




Purchase


26


229.5500 USD




Purchase


100


229.5500 USD




Purchase


100


229.5500 USD




Purchase


74


229.5600 USD




Purchase


8


229.5600 USD




Purchase


92


229.5600 USD




Purchase


8


229.5700 USD




Purchase


92


229.5700 USD




Purchase


8


229.5700 USD




Purchase


92


229.5700 USD




Purchase


5


229.5900 USD




Purchase


100


229.5950 USD




Purchase


5


229.6000 USD




Purchase


5


229.6100 USD




Purchase


100


229.6100 USD




Purchase


85


229.6100 USD




Purchase


50


229.6100 USD




Purchase


50


229.6200 USD




Purchase


100


229.6200 USD




Purchase


100


229.6450 USD




Purchase


50


229.6500 USD




Purchase


100


229.6500 USD




Purchase


50


229.6500 USD




Purchase


98


229.6900 USD




Purchase


2


229.7000 USD




Purchase


2


229.7100 USD




Purchase


1


229.7100 USD




Purchase


99


229.7100 USD




Purchase


1


229.7200 USD




Purchase


2


229.7200 USD




Purchase


2


229.7200 USD




Purchase


1


229.7200 USD




Purchase


2


229.7200 USD




Purchase


97


229.7400 USD




Purchase


96


229.7500 USD




Purchase


2


229.7500 USD




Purchase


97


229.7600 USD




Purchase


9


229.7700 USD




Purchase


98


229.7700 USD




Purchase


100


229.7700 USD




Purchase


26


229.7800 USD




Purchase


100


229.7800 USD




Purchase


19


229.7800 USD




Purchase


74


229.7900 USD




Purchase


100


229.8000 USD




Purchase


17


229.8100 USD




Purchase


3


229.8200 USD




Purchase


2


229.8200 USD




Purchase


65


229.8200 USD




Purchase


100


229.8200 USD




Purchase


17


229.8200 USD




Purchase


100


229.8200 USD




Purchase


25


229.8200 USD




Purchase


100


229.8200 USD




Purchase


100


229.8400 USD




Purchase


95


229.8400 USD




Purchase


48


229.8400 USD




Purchase


95


229.8400 USD




Purchase


56


229.8400 USD




Purchase


50


229.8400 USD




Purchase


50


229.8400 USD




Purchase


2


229.8400 USD




Purchase


26


229.8400 USD




Purchase


35


229.8400 USD




Purchase


26


229.8400 USD




Purchase


26


229.8500 USD




Purchase


100


229.8500 USD




Purchase


50


229.8500 USD




Purchase


5


229.8600 USD




Purchase


5


229.8600 USD




Purchase


23


229.8600 USD




Purchase


100


229.8600 USD




Purchase


100


229.8600 USD




Purchase


78


229.8600 USD




Purchase


2


229.8600 USD




Purchase


6


229.8700 USD




Purchase


100


229.8700 USD




Purchase


100


229.8700 USD




Purchase


100


229.8700 USD




Purchase


100


229.8700 USD




Purchase


74


229.8700 USD




Purchase


100


229.8700 USD




Purchase


94


229.8700 USD




Purchase


100


229.8800 USD




Purchase


22


229.8800 USD




Purchase


5


229.8800 USD




Purchase


93


229.8800 USD




Purchase


57


229.8900 USD




Purchase


97


229.8900 USD




Purchase


3


229.8900 USD




Purchase


8


229.8900 USD




Purchase


83


229.8900 USD




Purchase


100


229.8900 USD




Purchase


38


229.8900 USD




Purchase


1


229.8900 USD




Purchase


9


229.8900 USD




Purchase


8


229.8900 USD




Purchase


5


229.9000 USD




Purchase


100


229.9000 USD




Purchase


2


229.9000 USD




Purchase


1


229.9000 USD




Purchase


90


229.9000 USD




Purchase


1


229.9000 USD




Purchase


1


229.9000 USD




Purchase


88


229.9000 USD




Purchase


21


229.9000 USD




Purchase


86


229.9000 USD




Purchase


1


229.9000 USD




Purchase


9


229.9000 USD




Purchase


6


229.9000 USD




Purchase


1


229.9000 USD




Purchase


98


229.9000 USD




Purchase


1


229.9000 USD




Purchase


69


229.9100 USD




Purchase


69


229.9100 USD




Purchase


8


229.9200 USD




Purchase


14


229.9200 USD




Purchase


100


229.9200 USD




Purchase


50


229.9200 USD




Purchase


99


229.9200 USD




Purchase


3


229.9200 USD




Purchase


100


229.9200 USD




Purchase


14


229.9200 USD




Purchase


100


229.9200 USD




Purchase


1


229.9300 USD




Purchase


75


229.9300 USD




Purchase


100


229.9300 USD




Purchase


25


229.9300 USD




Purchase


2


229.9300 USD




Purchase


100


229.9300 USD




Purchase


100


229.9300 USD




Purchase


100


229.9300 USD




Purchase


16


229.9300 USD




Purchase


1


229.9300 USD




Purchase


30


229.9300 USD




Purchase


1


229.9300 USD




Purchase


1


229.9300 USD




Purchase


29


229.9300 USD




Purchase


1


229.9300 USD




Purchase


1


229.9300 USD




Purchase


100


229.9400 USD




Purchase


8


229.9400 USD




Purchase


91


229.9400 USD




Purchase


100


229.9400 USD




Purchase


1


229.9400 USD




Purchase


100


229.9400 USD




Purchase


13


229.9400 USD




Purchase


50


229.9400 USD




Purchase


99


229.9400 USD




Purchase


1


229.9400 USD




Purchase


100


229.9400 USD




Purchase


70


229.9400 USD




Purchase


7


229.9400 USD




Purchase


3


229.9400 USD




Purchase


77


229.9500 USD




Purchase


1


229.9500 USD




Purchase


77


229.9500 USD




Purchase


33


229.9500 USD




Purchase


75


229.9500 USD




Purchase


10


229.9500 USD




Purchase


25


229.9500 USD




Purchase


1


229.9500 USD




Purchase


1


229.9600 USD




Purchase


92


229.9600 USD




Purchase


1


229.9600 USD




Purchase


98


229.9600 USD




Purchase


4


229.9600 USD




Purchase


11


229.9600 USD




Purchase


100


229.9600 USD




Purchase


1


229.9700 USD




Purchase


100


229.9700 USD




Purchase


92


229.9700 USD




Purchase


99


229.9700 USD




Purchase


10


229.9700 USD




Purchase


82


229.9700 USD




Purchase


22


229.9700 USD




Purchase


50


229.9700 USD




Purchase


8


229.9700 USD




Purchase


8


229.9700 USD




Purchase


10


229.9700 USD




Purchase


25


229.9800 USD




Purchase


89


229.9800 USD




Purchase


22


229.9800 USD




Purchase


1


229.9800 USD




Purchase


8


229.9800 USD




Purchase


92


229.9800 USD




Purchase


25


229.9800 USD




Purchase


61


229.9800 USD




Purchase


99


229.9800 USD




Purchase


50


229.9900 USD




Purchase


13


229.9900 USD




Purchase


24


229.9900 USD




Purchase


1


229.9900 USD




Purchase


50


229.9900 USD




Purchase


8


229.9900 USD




Purchase


50


229.9900 USD




Purchase


1


229.9900 USD




Purchase


31


229.9900 USD




Purchase


1


229.9900 USD




Purchase


99


229.9900 USD




Purchase


70


229.9900 USD




Purchase


3


230.0000 USD




Purchase


8


230.0000 USD




Purchase


100


230.0000 USD




Purchase


1


230.0000 USD




Purchase


1


230.0000 USD




Purchase


1


230.0000 USD




Purchase


80


230.0000 USD




Purchase


14


230.0000 USD




Purchase


8


230.0000 USD




Purchase


61


230.0000 USD




Purchase


61


230.0100 USD




Purchase


1


230.0100 USD




Purchase


35


230.0100 USD




Purchase


1


230.0100 USD




Purchase


37


230.0100 USD




Purchase


100


230.0100 USD




Purchase


90


230.0200 USD




Purchase


90


230.0200 USD




Purchase


1


230.0300 USD




Purchase


2


230.0300 USD




Purchase


48


230.0300 USD




Purchase


17


230.0300 USD




Purchase


80


230.0300 USD




Purchase


1


230.0400 USD




Purchase


1


230.0400 USD




Purchase


1


230.0500 USD




Purchase


1


230.0500 USD




Purchase


76


230.0500 USD




Purchase


50


230.0600 USD




Purchase


50


230.0600 USD




Purchase


1


230.0600 USD




Purchase


98


230.0600 USD




Purchase


1


230.0600 USD




Purchase


99


230.0600 USD




Purchase


1


230.0600 USD




Purchase


99


230.0700 USD




Purchase


50


230.0700 USD




Purchase


100


230.0700 USD




Purchase


100


230.0700 USD




Purchase


20


230.0700 USD




Purchase


19


230.0700 USD




Purchase


100


230.0700 USD




Purchase


50


230.0700 USD




Purchase


50


230.0800 USD




Purchase


89


230.0900 USD




Purchase


96


230.0900 USD




Purchase


100


230.0900 USD




Purchase


100


230.0900 USD




Purchase


28


230.0900 USD




Purchase


15


230.0900 USD




Purchase


3


230.0900 USD




Purchase


700


230.0978 USD




Purchase


50


230.1000 USD




Purchase


50


230.1000 USD




Purchase


20


230.1000 USD




Purchase


1


230.1000 USD




Purchase


50


230.1000 USD




Purchase


1


230.1000 USD




Purchase


4


230.1000 USD




Purchase


45


230.1000 USD




Purchase


3


230.1000 USD




Purchase


25


230.1000 USD




Purchase


50


230.1000 USD




Purchase


50


230.1100 USD




Purchase


1


230.1100 USD




Purchase


20


230.1100 USD




Purchase


80


230.1100 USD




Purchase


50


230.1100 USD




Purchase


11


230.1100 USD




Purchase


1


230.1100 USD




Purchase


2


230.1100 USD




Purchase


50


230.1200 USD




Purchase


99


230.1200 USD




Purchase


21


230.1200 USD




Purchase


44


230.1200 USD




Purchase


97


230.1200 USD




Purchase


100


230.1300 USD




Purchase


100


230.1300 USD




Purchase


100


230.1300 USD




Purchase


98


230.1300 USD




Purchase


50


230.1300 USD




Purchase


7


230.1300 USD




Purchase


100


230.1300 USD




Purchase


1


230.1300 USD




Purchase


50


230.1300 USD




Purchase


99


230.1300 USD




Purchase


100


230.1300 USD




Purchase


100


230.1300 USD




Purchase


50


230.1300 USD




Purchase


100


230.1350 USD




Purchase


100


230.1350 USD




Purchase


100


230.1350 USD




Purchase


17


230.1400 USD




Purchase


1


230.1400 USD




Purchase


1


230.1400 USD




Purchase


99


230.1400 USD




Purchase


100


230.1400 USD




Purchase


1


230.1400 USD




Purchase


79


230.1400 USD




Purchase


1


230.1400 USD




Purchase


100


230.1400 USD




Purchase


1


230.1400 USD




Purchase


32


230.1418 USD




Purchase


100


230.1500 USD




Purchase


4


230.1500 USD




Purchase


100


230.1500 USD




Purchase


100


230.1500 USD




Purchase


1


230.1500 USD




Purchase


99


230.1500 USD




Purchase


100


230.1500 USD




Purchase


45


230.1500 USD




Purchase


99


230.1500 USD




Purchase


100


230.1500 USD




Purchase


100


230.1500 USD




Purchase


100


230.1500 USD




Purchase


1


230.1500 USD




Purchase


2


230.1500 USD




Purchase


100


230.1500 USD




Purchase


50


230.1600 USD




Purchase


100


230.1600 USD




Purchase


17


230.1600 USD




Purchase


99


230.1600 USD




Purchase


50


230.1600 USD




Purchase


93


230.1600 USD




Purchase


100


230.1600 USD




Purchase


100


230.1600 USD




Purchase


100


230.1700 USD




Purchase


55


230.1700 USD




Purchase


100


230.1700 USD




Purchase


100


230.1700 USD




Purchase


99


230.1700 USD




Purchase


100


230.1700 USD




Purchase


50


230.1800 USD




Purchase


100


230.1800 USD




Purchase


100


230.1800 USD




Purchase


55


230.1800 USD




Purchase


100


230.1800 USD




Purchase


47


230.1800 USD




Purchase


1


230.1900 USD




Purchase


40


230.1900 USD




Purchase


60


230.1900 USD




Purchase


100


230.1900 USD




Purchase


50


230.1900 USD




Purchase


50


230.1900 USD




Purchase


92


230.1900 USD




Purchase


50


230.1900 USD




Purchase


19


230.1900 USD




Purchase


4


230.1900 USD




Purchase


1


230.1900 USD




Purchase


100


230.1900 USD




Purchase


1


230.1900 USD




Purchase


73


230.2000 USD




Purchase


100


230.2000 USD




Purchase


100


230.2000 USD




Purchase


100


230.2000 USD




Purchase


7


230.2000 USD




Purchase


50


230.2000 USD




Purchase


100


230.2000 USD




Purchase


100


230.2000 USD




Purchase


50


230.2000 USD




Purchase


9


230.2000 USD




Purchase


91


230.2100 USD




Purchase


1


230.2100 USD




Purchase


100


230.2100 USD




Purchase


89


230.2100 USD




Purchase


8


230.2100 USD




Purchase


50


230.2100 USD




Purchase


50


230.2100 USD




Purchase


7


230.2100 USD




Purchase


1


230.2100 USD




Purchase


1


230.2100 USD




Purchase


99


230.2100 USD




Purchase


25


230.2100 USD




Purchase


50


230.2100 USD




Purchase


1


230.2100 USD




Purchase


1


230.2100 USD




Purchase


50


230.2100 USD




Purchase


1


230.2100 USD




Purchase


77


230.2100 USD




Purchase


45


230.2100 USD




Purchase


100


230.2100 USD




Purchase


100


230.2200 USD




Purchase


16


230.2200 USD




Purchase


14


230.2200 USD




Purchase


100


230.2200 USD




Purchase


5


230.2200 USD




Purchase


72


230.2200 USD




Purchase


1


230.2200 USD




Purchase


100


230.2200 USD




Purchase


24


230.2200 USD




Purchase


100


230.2200 USD




Purchase


7


230.2200 USD




Purchase


15


230.2200 USD




Purchase


21


230.2200 USD




Purchase


100


230.2200 USD




Purchase


49


230.2300 USD




Purchase


100


230.2300 USD




Purchase


100


230.2300 USD




Purchase


51


230.2300 USD




Purchase


100


230.2300 USD




Purchase


100


230.2300 USD




Purchase


50


230.2400 USD




Purchase


3


230.2400 USD




Purchase


3


230.2400 USD




Purchase


50


230.2400 USD




Purchase


27


230.2400 USD




Purchase


95


230.2400 USD




Purchase


86


230.2400 USD




Purchase


1


230.2500 USD




Purchase


23


230.2500 USD




Purchase


100


230.2500 USD




Purchase


27


230.2500 USD




Purchase


26


230.2500 USD




Purchase


100


230.2500 USD




Purchase


1


230.2500 USD




Purchase


97


230.2500 USD




Purchase


1


230.2500 USD




Purchase


1


230.2500 USD




Purchase


3


230.2500 USD




Purchase


1


230.2500 USD




Purchase


51


230.2500 USD




Purchase


100


230.2500 USD




Purchase


1


230.2600 USD




Purchase


1


230.2600 USD




Purchase


100


230.2600 USD




Purchase


100


230.2600 USD




Purchase


1


230.2600 USD




Purchase


100


230.2600 USD




Purchase


100


230.2600 USD




Purchase


100


230.2600 USD




Purchase


4


230.2600 USD




Purchase


14


230.2600 USD




Purchase


76


230.2600 USD




Purchase


100


230.2600 USD




Purchase


50


230.2600 USD




Purchase


50


230.2700 USD




Purchase


100


230.2700 USD




Purchase


100


230.2700 USD




Purchase


50


230.2700 USD




Purchase


100


230.2700 USD




Purchase


100


230.2700 USD




Purchase


50


230.2700 USD




Purchase


2


230.2700 USD




Purchase


1


230.2700 USD




Purchase


100


230.2700 USD




Purchase


100


230.2700 USD




Purchase


100


230.2700 USD




Purchase


100


230.2700 USD




Purchase


36


230.2700 USD




Purchase


43


230.2700 USD




Purchase


22


230.2700 USD




Purchase


2


230.2800 USD




Purchase


50


230.2800 USD




Purchase


1


230.2800 USD




Purchase


23


230.2800 USD




Purchase


50


230.2800 USD




Purchase


100


230.2800 USD




Purchase


23


230.2800 USD




Purchase


1


230.2800 USD




Purchase


1


230.2800 USD




Purchase


100


230.2800 USD




Purchase


100


230.2800 USD




Purchase


50


230.2800 USD




Purchase


50


230.2800 USD




Purchase


40


230.2800 USD




Purchase


27


230.2800 USD




Purchase


43


230.2800 USD




Purchase


1


230.2800 USD




Purchase


50


230.2800 USD




Purchase


99


230.2800 USD




Purchase


1


230.2800 USD




Purchase


87


230.2900 USD




Purchase


60


230.2900 USD




Purchase


1


230.2900 USD




Purchase


2


230.2900 USD




Purchase


45


230.2900 USD




Purchase


50


230.2900 USD




Purchase


1


230.2900 USD




Purchase


100


230.2900 USD




Purchase


100


230.2900 USD




Purchase


1


230.2900 USD




Purchase


1


230.2900 USD




Purchase


50


230.2900 USD




Purchase


50


230.2900 USD




Purchase


50


230.2900 USD




Purchase


100


230.2900 USD




Purchase


48


230.2900 USD




Purchase


1


230.2900 USD




Purchase


50


230.2900 USD




Purchase


93


230.2900 USD




Purchase


100


230.3000 USD




Purchase


99


230.3000 USD




Purchase


55


230.3000 USD




Purchase


5


230.3000 USD




Purchase


100


230.3000 USD




Purchase


100


230.3000 USD




Purchase


50


230.3000 USD




Purchase


42


230.3000 USD




Purchase


34


230.3000 USD




Purchase


20


230.3100 USD




Purchase


7


230.3100 USD




Purchase


4


230.3100 USD




Purchase


45


230.3100 USD




Purchase


24


230.3100 USD




Purchase


25


230.3100 USD




Purchase


100


230.3100 USD




Purchase


4


230.3100 USD




Purchase


16


230.3100 USD




Purchase


8


230.3400 USD




Purchase


1


230.3400 USD




Purchase


100


230.3500 USD




Purchase


18


230.3500 USD




Purchase


100


230.3500 USD




Purchase


84


230.3500 USD




Purchase


8


230.3500 USD




Purchase


40


230.3500 USD




Purchase


1


230.3600 USD




Purchase


100


230.3600 USD




Purchase


58


230.3600 USD




Purchase


300


230.3600 USD




Purchase


100


230.3600 USD




Purchase


46


230.3700 USD




Purchase


9


230.3700 USD




Purchase


100


230.3700 USD




Purchase


41


230.3700 USD




Purchase


40


230.3700 USD




Purchase


100


230.3700 USD




Purchase


14


230.3700 USD




Purchase


1


230.3800 USD




Purchase


50


230.3800 USD




Purchase


100


230.3800 USD




Purchase


100


230.3800 USD




Purchase


100


230.3800 USD




Purchase


100


230.3800 USD




Purchase


99


230.3900 USD




Purchase


100


230.3900 USD




Purchase


7


230.3900 USD




Purchase


1


230.3900 USD




Purchase


99


230.4000 USD




Purchase


100


230.4000 USD




Purchase


49


230.4100 USD




Purchase


1


230.4100 USD




Purchase


73


230.4200 USD




Purchase


73


230.4200 USD




Purchase


74


230.4200 USD




Purchase


27


230.4200 USD




Purchase


26


230.4200 USD




Purchase


1


230.4200 USD




Purchase


1


230.4200 USD




Purchase


99


230.4300 USD




Purchase


26


230.4400 USD




Purchase


100


230.4500 USD




Purchase


100


230.4500 USD




Purchase


26


230.4600 USD




Purchase


73


230.4700 USD




Purchase


27


230.4700 USD




Purchase


72


230.4700 USD




Purchase


1


230.4700 USD




Purchase


2


230.4700 USD




Purchase


100


230.4700 USD




Purchase


73


230.4700 USD




Purchase


98


230.4800 USD




Purchase


50


230.4800 USD




Purchase


100


230.4800 USD




Purchase


84


230.4800 USD




Purchase


8


230.4800 USD




Purchase


27


230.4800 USD




Purchase


5


230.4800 USD




Purchase


1


230.4800 USD




Purchase


2


230.4800 USD




Purchase


2


230.4900 USD




Purchase


1


230.4900 USD




Purchase


100


230.4900 USD




Purchase


27


230.4900 USD




Purchase


1


230.4900 USD




Purchase


1


230.4900 USD




Purchase


45


230.4900 USD




Purchase


48


230.4900 USD




Purchase


50


230.5000 USD




Purchase


50


230.5000 USD




Purchase


50


230.5000 USD




Purchase


1


230.5000 USD




Purchase


26


230.5000 USD




Purchase


2


230.5000 USD




Purchase


1


230.5000 USD




Purchase


1


230.5000 USD




Purchase


40


230.5000 USD




Purchase


43


230.5100 USD




Purchase


1


230.5100 USD




Purchase


1


230.5100 USD




Purchase


50


230.5100 USD




Purchase


75


230.5100 USD




Purchase


50


230.5100 USD




Purchase


50


230.5100 USD




Purchase


56


230.5100 USD




Purchase


50


230.5100 USD




Purchase


2


230.5100 USD




Purchase


100


230.5100 USD




Purchase


84


230.5100 USD




Purchase


5


230.5100 USD




Purchase


50


230.5100 USD




Purchase


8


230.5100 USD




Purchase


16


230.5100 USD




Purchase


1


230.5100 USD




Purchase


93


230.5100 USD




Purchase


9


230.5200 USD




Purchase


99


230.5200 USD




Purchase


1


230.5200 USD




Purchase


100


230.5200 USD




Purchase


1


230.5200 USD




Purchase


10


230.5200 USD




Purchase


10


230.5200 USD




Purchase


50


230.5300 USD




Purchase


2


230.5300 USD




Purchase


45


230.5300 USD




Purchase


24


230.5300 USD




Purchase


18


230.5300 USD




Purchase


100


230.5400 USD




Purchase


27


230.5400 USD




Purchase


73


230.5400 USD




Purchase


48


230.5400 USD




Purchase


53


230.5600 USD




Purchase


50


230.5900 USD




Purchase


3


230.5900 USD




Purchase


100


230.6000 USD




Purchase


2


230.6100 USD




Purchase


40


230.6200 USD




Purchase


10


230.6400 USD




Purchase


5


230.6400 USD




Purchase


50


230.6400 USD




Purchase


45


230.6500 USD




Purchase


5


230.6500 USD




Purchase


40


230.6500 USD




Purchase


50


230.6500 USD




Purchase


40


230.6500 USD




Purchase


20


230.6500 USD




Purchase


5


230.6500 USD




Purchase


5


230.6600 USD




Purchase


1


230.6600 USD




Purchase


1


230.6600 USD




Purchase


49


230.6600 USD




Purchase


1


230.6600 USD




Purchase


5


230.6600 USD




Purchase


8


230.7000 USD




Purchase


50


230.7100 USD




Purchase


15


230.7200 USD




Purchase


100


230.7500 USD




Purchase


100


230.7500 USD




Purchase


32


230.7600 USD




Purchase


100


230.7800 USD




Purchase


50


230.7900 USD




Purchase


100


230.7900 USD




Purchase


18


230.8000 USD




Purchase


1


230.8000 USD




Purchase


41


232.5100 USD




Purchase


557


232.5100 USD




Purchase


557


232.5100 USD




Purchase


1,063


232.5100 USD




Purchase


1,000


232.5100 USD




Purchase


139


232.5100 USD




Purchase


50


232.5100 USD




Purchase


200


232.5100 USD




Purchase


142


232.5100 USD




Purchase


2,081


232.5100 USD




Purchase


1,575


232.5100 USD




Purchase


2


232.5100 USD




Purchase


734


232.5100 USD




Purchase


1,100


232.5100 USD




Purchase


82


232.5100 USD




Purchase


1,500


232.5100 USD




Purchase


100


232.5100 USD




Purchase


100


232.5100 USD




Purchase


1,354


232.5100 USD




Purchase


39


232.5100 USD




Purchase


7,400


232.5100 USD




Purchase


859


232.5100 USD




Purchase


238


232.5100 USD




Purchase


1,817


232.5100 USD




Purchase


2,169


232.5100 USD




Purchase


9


232.5100 USD




Purchase


1,200


232.5100 USD




Purchase


1,901


232.5100 USD




Purchase


1,100


232.5100 USD




Purchase


110


232.5100 USD




Purchase


35,000


232.5100 USD




Purchase


14


232.5100 USD




Purchase


519


232.5100 USD




Purchase


551


232.5100 USD




Purchase


624


232.5100 USD




Purchase


244


232.5100 USD




Purchase


900


232.5100 USD




Purchase


200


232.5100 USD




Purchase


98


232.5100 USD




Purchase


156


232.5100 USD




Purchase


291


232.5100 USD




Purchase


42,000


232.5100 USD




Purchase


1


232.5100 USD




Purchase


1,100


232.5100 USD




Purchase


1,600


232.5100 USD




Purchase


196


232.5100 USD




Purchase


98


232.5100 USD




Purchase


100


232.5100 USD




Purchase


28


232.5100 USD




Purchase


1,100


232.5100 USD




Purchase


2


232.5100 USD




Purchase


646


232.5100 USD




Purchase


897


232.5100 USD




Purchase


1,943


232.5100 USD




Purchase


1,600


232.5100 USD




Purchase


161


232.5100 USD




Purchase


1


232.5100 USD




Purchase


10


232.5200 USD




Purchase


10


232.5300 USD




Purchase


90


232.5300 USD




Purchase


100


232.5400 USD




Purchase


100


232.5400 USD




Purchase


100


232.5500 USD




Purchase


1


232.5500 USD




Purchase


100


232.5500 USD




Purchase


100


232.5500 USD




Purchase


7


232.5500 USD




Purchase


85


232.5600 USD




Purchase


10


232.5600 USD




Purchase


5


232.5600 USD




Purchase


100


232.5700 USD




Purchase


85


232.6000 USD




Purchase


15


232.6000 USD




Purchase


100


232.6100 USD




Purchase


100


232.6100 USD




Purchase


34


232.7100 USD




Purchase


64


232.7300 USD




Purchase


100


232.7600 USD




Purchase


19


232.7600 USD




Purchase


100


232.7600 USD




Purchase


100


232.7800 USD




Purchase


7


232.7900 USD




Purchase


1


232.7900 USD




Purchase


3


232.7900 USD




Purchase


5


232.7900 USD




Purchase


87


232.7900 USD




Purchase


5


232.7900 USD




Purchase


100


232.7900 USD




Purchase


90


232.7900 USD




Purchase


58


232.7900 USD




Purchase


2


232.7900 USD




Purchase


90


232.7900 USD




Purchase


52


232.7900 USD




Purchase


100


232.8500 USD




Purchase


82


232.8600 USD




Purchase


16


232.8600 USD




Purchase


2


232.8700 USD




Purchase


100


233.2100 USD




Purchase


2


233.2600 USD




Purchase


100


233.2800 USD




Purchase


1


233.2900 USD




Purchase


31


233.2900 USD




Purchase


100


233.3600 USD




Purchase


142


233.3600 USD




Purchase


100


233.4400 USD




Purchase


100


233.4400 USD




Purchase


100


233.4400 USD




Purchase


100


233.5200 USD




Purchase


33


233.5300 USD




Purchase


33


233.5300 USD




Purchase


34


233.5300 USD




Purchase


100


233.5500 USD




Purchase


100


233.6100 USD




Purchase


100


233.6300 USD




Purchase


100


233.6400 USD




Purchase


100


233.7000 USD




Purchase


100


233.7000 USD




Purchase


28


233.7000 USD




Purchase


72


233.7000 USD




Purchase


100


233.7200 USD




Purchase


89


233.7400 USD




Purchase


11


233.7400 USD




Purchase


100


233.7500 USD




Purchase


96


234.0300 USD




Purchase


4


234.0300 USD




Purchase


100


234.0800 USD




Purchase


90


234.3000 USD




Sale


6


228.9200 USD




Sale


31


228.9200 USD




Sale


420


228.9200 USD




Sale


2


228.9200 USD




Sale


5


228.9200 USD




Sale


133


228.9200 USD




Sale


25


228.9200 USD




Sale


683


228.9200 USD




Sale


248


228.9200 USD




Sale


104


228.9200 USD




Sale


60


228.9200 USD




Sale


458


228.9200 USD




Sale


100


228.9400 USD




Sale


93


228.9800 USD




Sale


7


228.9800 USD




Sale


103


228.9850 USD




Sale


100


228.9900 USD




Sale


100


228.9950 USD




Sale


52


229.0000 USD




Sale


48


229.0000 USD




Sale


48


229.0100 USD




Sale


50


229.0100 USD




Sale


2


229.0200 USD




Sale


100


229.0400 USD




Sale


200


229.0400 USD




Sale


100


229.0400 USD




Sale


100


229.0600 USD




Sale


100


229.0600 USD




Sale


100


229.0700 USD




Sale


25


229.1000 USD




Sale


25


229.1000 USD




Sale


50


229.1000 USD




Sale


100


229.1050 USD




Sale


5


229.1100 USD




Sale


95


229.1100 USD




Sale


103


229.1100 USD




Sale


100


229.1150 USD




Sale


100


229.1300 USD




Sale


10


229.1300 USD




Sale


50


229.1300 USD




Sale


100


229.1450 USD




Sale


56


229.1500 USD




Sale


100


229.1500 USD




Sale


88


229.1500 USD




Sale


44


229.1500 USD




Sale


100


229.1600 USD




Sale


100


229.1600 USD




Sale


50


229.1600 USD




Sale


100


229.1650 USD




Sale


100


229.1700 USD




Sale


100


229.1700 USD




Sale


100


229.1700 USD




Sale


100


229.1800 USD




Sale


100


229.1800 USD




Sale


100


229.1800 USD




Sale


100


229.1800 USD




Sale


100


229.1800 USD




Sale


100


229.1850 USD




Sale


100


229.1850 USD




Sale


100


229.1850 USD




Sale


99


229.1900 USD




Sale


108


229.1900 USD




Sale


108


229.1900 USD




Sale


108


229.1900 USD




Sale


93


229.1900 USD




Sale


9


229.1900 USD




Sale


100


229.1900 USD




Sale


108


229.1900 USD




Sale


108


229.1900 USD




Sale


100


229.1900 USD




Sale


100


229.1900 USD




Sale


108


229.1900 USD




Sale


108


229.1900 USD




Sale


15


229.1900 USD




Sale


100


229.1950 USD




Sale


100


229.2000 USD




Sale


108


229.2000 USD




Sale


108


229.2000 USD




Sale


100


229.2000 USD




Sale


2


229.2000 USD




Sale


8


229.2000 USD




Sale


20


229.2000 USD




Sale


100


229.2000 USD




Sale


163


229.2000 USD




Sale


27


229.2000 USD




Sale


22


229.2000 USD




Sale


18


229.2000 USD




Sale


20


229.2000 USD




Sale


130


229.2000 USD




Sale


100


229.2000 USD




Sale


20


229.2000 USD




Sale


112


229.2000 USD




Sale


200


229.2100 USD




Sale


100


229.2150 USD




Sale


100


229.2150 USD




Sale


100


229.2150 USD




Sale


1


229.2300 USD




Sale


63


229.2300 USD




Sale


100


229.2300 USD




Sale


36


229.2300 USD




Sale


22


229.2400 USD




Sale


75


229.2400 USD




Sale


78


229.2400 USD




Sale


25


229.2400 USD




Sale


100


229.2450 USD




Sale


100


229.2500 USD




Sale


41


229.2500 USD




Sale


59


229.2500 USD




Sale


100


229.2550 USD




Sale


50


229.2600 USD




Sale


25


229.2600 USD




Sale


75


229.2600 USD




Sale


100


229.2700 USD




Sale


8


229.2700 USD




Sale


100


229.2800 USD




Sale


100


229.2850 USD




Sale


100


229.2900 USD




Sale


100


229.2900 USD




Sale


67


229.3000 USD




Sale


20


229.3000 USD




Sale


11


229.3000 USD




Sale


13


229.3000 USD




Sale


89


229.3000 USD




Sale


1


229.3100 USD




Sale


99


229.3100 USD




Sale


100


229.3200 USD




Sale


100


229.3300 USD




Sale


100


229.3400 USD




Sale


100


229.3700 USD




Sale


2


229.3700 USD




Sale


98


229.3700 USD




Sale


100


229.3900 USD




Sale


100


229.3900 USD




Sale


9


229.4000 USD




Sale


16


229.4000 USD




Sale


75


229.4000 USD




Sale


100


229.4000 USD




Sale


100


229.4200 USD




Sale


100


229.4250 USD




Sale


100


229.4300 USD




Sale


78


229.4300 USD




Sale


50


229.4400 USD




Sale


50


229.4400 USD




Sale


100


229.4700 USD




Sale


8


229.4800 USD




Sale


24


229.4800 USD




Sale


68


229.4800 USD




Sale


185


229.5250 USD




Sale


100


229.5250 USD




Sale


100


229.5600 USD




Sale


100


229.5800 USD




Sale


100


229.6500 USD




Sale


50


229.6500 USD




Sale


50


229.6600 USD




Sale


100


229.6600 USD




Sale


100


229.7550 USD




Sale


100


229.8100 USD




Sale


67


229.8200 USD




Sale


13


229.8200 USD




Sale


20


229.8200 USD




Sale


100


229.8400 USD




Sale


100


229.8850 USD




Sale


100


229.9000 USD




Sale


100


229.9100 USD




Sale


100


229.9150 USD




Sale


11


229.9400 USD




Sale


14


229.9400 USD




Sale


12


229.9400 USD




Sale


6


229.9700 USD




Sale


61


229.9700 USD




Sale


33


229.9700 USD




Sale


58


230.0100 USD




Sale


100


230.0100 USD




Sale


20


230.0100 USD




Sale


20


230.0100 USD




Sale


24


230.0100 USD




Sale


100


230.0100 USD




Sale


136


230.0100 USD




Sale


42


230.0100 USD




Sale


90


230.0800 USD




Sale


10


230.0800 USD




Sale


100


230.0900 USD




Sale


700


230.0978 USD




Sale


100


230.1000 USD




Sale


100


230.1100 USD




Sale


100


230.1200 USD




Sale


4


230.1200 USD




Sale


96


230.1200 USD




Sale


100


230.1200 USD




Sale


100


230.1250 USD




Sale


100


230.1300 USD




Sale


100


230.1300 USD




Sale


100


230.1300 USD




Sale


100


230.1300 USD




Sale


100


230.1400 USD




Sale


100


230.1400 USD




Sale


32


230.1418 USD




Sale


15


230.1500 USD




Sale


8


230.1500 USD




Sale


100


230.1500 USD




Sale


9


230.1500 USD




Sale


67


230.1500 USD




Sale


9


230.1500 USD




Sale


92


230.1500 USD




Sale


26


230.1600 USD




Sale


100


230.1600 USD




Sale


74


230.1600 USD




Sale


100


230.1750 USD




Sale


100


230.1750 USD




Sale


100


230.1800 USD




Sale


100


230.1800 USD




Sale


100


230.1900 USD




Sale


100


230.1900 USD




Sale


100


230.1950 USD




Sale


100


230.2000 USD




Sale


100


230.2000 USD




Sale


100


230.2050 USD




Sale


100


230.2050 USD




Sale


100


230.2100 USD




Sale


100


230.2100 USD




Sale


20


230.2300 USD




Sale


100


230.2300 USD




Sale


100


230.2300 USD




Sale


20


230.2300 USD




Sale


8


230.2300 USD




Sale


20


230.2300 USD




Sale


40


230.2300 USD




Sale


100


230.2350 USD




Sale


100


230.2400 USD




Sale


8


230.2400 USD




Sale


40


230.2400 USD




Sale


100


230.2400 USD




Sale


18


230.2400 USD




Sale


100


230.2400 USD




Sale


60


230.2400 USD




Sale


74


230.2400 USD




Sale


9


230.2500 USD




Sale


3


230.2500 USD




Sale


100


230.2500 USD




Sale


100


230.2550 USD




Sale


100


230.2600 USD




Sale


100


230.2600 USD




Sale


100


230.2600 USD




Sale


100


230.2650 USD




Sale


40


230.2700 USD




Sale


20


230.2700 USD




Sale


20


230.2700 USD




Sale


20


230.2700 USD




Sale


100


230.2700 USD




Sale


100


230.2700 USD




Sale


80


230.2800 USD




Sale


20


230.2800 USD




Sale


69


230.2800 USD




Sale


31


230.2800 USD




Sale


99


230.2800 USD




Sale


100


230.2900 USD




Sale


1


230.2900 USD




Sale


60


230.2900 USD




Sale


100


230.2950 USD




Sale


17


230.3000 USD




Sale


83


230.3000 USD




Sale


100


230.3000 USD




Sale


100


230.3000 USD




Sale


100


230.3100 USD




Sale


100


230.3200 USD




Sale


52


230.3200 USD




Sale


100


230.3200 USD




Sale


100


230.3250 USD




Sale


100


230.3350 USD




Sale


32


230.3500 USD




Sale


68


230.3500 USD




Sale


100


230.3750 USD




Sale


100


230.3750 USD




Sale


100


230.3800 USD




Sale


100


230.3900 USD




Sale


100


230.3900 USD




Sale


100


230.3900 USD




Sale


100


230.3900 USD




Sale


20


230.4000 USD




Sale


100


230.4100 USD




Sale


100


230.4100 USD




Sale


20


230.4100 USD




Sale


100


230.4200 USD




Sale


100


230.4300 USD




Sale


100


230.4350 USD




Sale


100


230.4500 USD




Sale


41


230.4500 USD




Sale


59


230.4500 USD




Sale


100


230.4700 USD




Sale


100


230.4700 USD




Sale


100


230.4700 USD




Sale


6


230.4800 USD




Sale


46


230.4800 USD




Sale


1


230.4800 USD




Sale


54


230.4800 USD




Sale


1


230.4800 USD




Sale


3


230.4800 USD




Sale


89


230.4800 USD




Sale


100


230.4900 USD




Sale


100


230.5100 USD




Sale


69


230.5200 USD




Sale


31


230.5200 USD




Sale


100


230.5200 USD




Sale


100


230.5200 USD




Sale


100


230.5300 USD




Sale


100


230.5300 USD




Sale


100


230.5300 USD




Sale


100


230.5350 USD




Sale


100


230.5400 USD




Sale


100


230.5550 USD




Sale


100


230.5700 USD




Sale


1


230.5800 USD




Sale


100


230.5800 USD




Sale


60


230.5800 USD




Sale


39


230.5800 USD




Sale


2


230.5900 USD




Sale


100


230.6000 USD




Sale


100


230.6000 USD




Sale


100


230.6000 USD




Sale


100


230.6000 USD




Sale


100


230.6300 USD




Sale


100


230.6300 USD




Sale


100


230.6900 USD




Sale


100


230.6900 USD




Sale


100


230.6900 USD




Sale


100


230.7000 USD




Sale


100


230.7050 USD




Sale


100


230.7100 USD




Sale


100


230.7100 USD




Sale


100


230.7400 USD




Sale


1


230.7700 USD




Sale


3


230.7700 USD




Sale


2


230.7700 USD




Sale


100


230.7800 USD




Sale


100


230.8100 USD




Sale


100


230.8250 USD




Sale


100


230.8450 USD




Sale


100


230.8450 USD




Sale


100


230.8500 USD




Sale


100


230.8500 USD




Sale


100


230.8650 USD




Sale


100


230.8800 USD




Sale


10


230.9050 USD




Sale


93


230.9200 USD




Sale


7


230.9200 USD




Sale


100


230.9400 USD




Sale


100


230.9450 USD




Sale


37


230.9450 USD




Sale


3


230.9600 USD




Sale


3


230.9600 USD




Sale


67


230.9600 USD




Sale


27


230.9600 USD




Sale


38


230.9700 USD




Sale


16


230.9700 USD




Sale


6


230.9700 USD




Sale


40


230.9700 USD




Sale


100


230.9700 USD




Sale


100


230.9700 USD




Sale


100


230.9700 USD




Sale


100


230.9750 USD




Sale


100


230.9850 USD




Sale


45


230.9900 USD




Sale


1


230.9900 USD




Sale


6


231.0000 USD




Sale


7


231.0100 USD




Sale


1


231.0100 USD




Sale


100


231.0200 USD




Sale


100


231.0250 USD




Sale


10


231.0300 USD




Sale


88


231.0500 USD




Sale


12


231.0500 USD




Sale


100


231.0500 USD




Sale


100


231.0500 USD




Sale


90


231.0550 USD




Sale


10


231.0550 USD




Sale


100


231.0600 USD




Sale


100


231.0600 USD




Sale


7


231.0700 USD




Sale


27


231.0700 USD




Sale


66


231.0700 USD




Sale


100


231.0850 USD




Sale


100


231.1000 USD




Sale


100


231.1000 USD




Sale


100


231.1050 USD




Sale


67


231.1100 USD




Sale


4


231.1100 USD




Sale


100


231.1100 USD




Sale


25


231.1100 USD




Sale


100


231.1100 USD




Sale


4


231.1100 USD




Sale


20


231.1200 USD




Sale


60


231.1300 USD




Sale


79


231.1300 USD




Sale


70


231.1300 USD




Sale


6


231.1300 USD




Sale


9


231.1300 USD




Sale


37


231.1300 USD




Sale


5


231.1300 USD




Sale


40


231.1300 USD




Sale


12


231.1400 USD




Sale


88


231.1400 USD




Sale


80


231.1450 USD




Sale


100


231.1450 USD




Sale


100


231.1500 USD




Sale


100


231.1500 USD




Sale


100


231.1500 USD




Sale


100


231.1700 USD




Sale


13


231.1800 USD




Sale


30


231.1800 USD




Sale


100


231.2000 USD




Sale


100


231.2100 USD




Sale


100


231.2100 USD




Sale


100


231.2100 USD




Sale


1


231.2100 USD




Sale


100


231.2100 USD




Sale


100


231.2150 USD




Sale


100


231.2150 USD




Sale


100


231.2150 USD




Sale


100


231.2300 USD




Sale


100


231.2300 USD




Sale


90


231.2400 USD




Sale


100


231.2500 USD




Sale


94


231.2600 USD




Sale


6


231.2600 USD




Sale


100


231.2650 USD




Sale


10


231.2650 USD




Sale


100


231.2650 USD




Sale


23


231.2700 USD




Sale


200


231.2800 USD




Sale


100


231.2900 USD




Sale


100


231.2900 USD




Sale


100


231.2950 USD




Sale


77


231.3100 USD




Sale


20


231.3100 USD




Sale


3


231.3100 USD




Sale


100


231.3200 USD




Sale


2


231.3200 USD




Sale


5


231.3200 USD




Sale


92


231.3200 USD




Sale


8


231.3200 USD




Sale


100


231.3450 USD




Sale


1


231.3500 USD




Sale


28


231.3800 USD




Sale


8


231.3900 USD




Sale


75


231.3900 USD




Sale


31


231.3900 USD




Sale


8


231.3900 USD




Sale


100


231.4100 USD




Sale


100


231.4300 USD




Sale


54


231.4500 USD




Sale


100


231.4750 USD




Sale


100


231.4850 USD




Sale


100


231.4850 USD




Sale


100


231.4900 USD




Sale


3


231.4900 USD




Sale


1


231.4900 USD




Sale


1


231.4900 USD




Sale


100


231.4900 USD




Sale


100


231.5000 USD




Sale


100


231.5000 USD




Sale


17


231.5000 USD




Sale


100


231.5000 USD




Sale


54


231.5000 USD




Sale


100


231.5050 USD




Sale


40


231.5100 USD




Sale


11


231.5100 USD




Sale


100


231.5100 USD




Sale


5


231.5100 USD




Sale


44


231.5100 USD




Sale


100


231.5900 USD




Sale


100


231.6300 USD




Sale


100


231.6300 USD




Sale


100


231.6700 USD




Sale


12


231.6900 USD




Sale


88


231.6900 USD




Sale


67


231.6900 USD




Sale


100


231.6900 USD




Sale


100


231.7500 USD




Sale


100


231.7550 USD




Sale


89


231.7700 USD




Sale


100


231.7700 USD




Sale


11


231.7700 USD




Sale


100


231.7750 USD




Sale


100


231.7800 USD




Sale


100


231.8000 USD




Sale


100


231.8100 USD




Sale


100


231.8100 USD




Sale


79


231.8200 USD




Sale


100


231.8200 USD




Sale


100


231.8200 USD




Sale


100


231.8250 USD




Sale


100


231.8250 USD




Sale


100


231.8250 USD




Sale


20


231.8300 USD




Sale


80


231.8300 USD




Sale


1


231.8300 USD




Sale


100


231.8400 USD




Sale


100


231.8400 USD




Sale


100


231.8400 USD




Sale


100


231.8400 USD




Sale


20


231.8400 USD




Sale


100


231.8700 USD




Sale


100


231.8900 USD




Sale


100


231.9000 USD




Sale


100


231.9000 USD




Sale


67


231.9100 USD




Sale


33


231.9100 USD




Sale


100


231.9100 USD




Sale


93


231.9300 USD




Sale


100


231.9300 USD




Sale


10


231.9300 USD




Sale


7


231.9300 USD




Sale


100


231.9300 USD




Sale


100


231.9400 USD




Sale


99


231.9400 USD




Sale


1


231.9400 USD




Sale


100


231.9400 USD




Sale


100


231.9450 USD




Sale


100


231.9450 USD




Sale


100


231.9450 USD




Sale


1


231.9500 USD




Sale


100


231.9500 USD




Sale


8


231.9500 USD




Sale


6


231.9500 USD




Sale


6


231.9500 USD




Sale


6


231.9500 USD




Sale


83


231.9500 USD




Sale


9


231.9500 USD




Sale


46


231.9500 USD




Sale


17


231.9500 USD




Sale


48


231.9500 USD




Sale


50


231.9500 USD




Sale


26


231.9500 USD




Sale


48


231.9500 USD




Sale


3


231.9500 USD




Sale


100


231.9550 USD




Sale


100


231.9550 USD




Sale


100


231.9700 USD




Sale


38


231.9700 USD




Sale


2


231.9700 USD




Sale


100


231.9750 USD




Sale


1


231.9800 USD




Sale


100


231.9900 USD




Sale


100


232.0000 USD




Sale


35


232.0200 USD




Sale


41


232.0200 USD




Sale


100


232.0200 USD




Sale


100


232.0200 USD




Sale


24


232.0200 USD




Sale


100


232.0200 USD




Sale


100


232.0700 USD




Sale


3


232.0700 USD




Sale


100


232.0700 USD




Sale


100


232.1100 USD




Sale


100


232.1250 USD




Sale


100


232.1350 USD




Sale


100


232.2900 USD




Sale


86


232.4800 USD




Sale


8


232.4850 USD




Sale


100


232.4900 USD




Sale


100


232.5100 USD




Sale


2


232.5100 USD




Sale


1,943


232.5100 USD




Sale


18


232.5100 USD




Sale


1,354


232.5100 USD




Sale


28


232.5100 USD




Sale


1,983


232.5100 USD




Sale


42,000


232.5100 USD




Sale


9


232.5100 USD




Sale


244


232.5100 USD




Sale


77,000


232.5100 USD




Sale


35,000


232.5100 USD




Sale


1


232.5100 USD




Sale


423


232.5100 USD




Sale


140


232.5100 USD




Sale


2,081


232.5100 USD




Sale


136


232.5100 USD




Sale


1


232.5100 USD




Sale


41


232.5100 USD




Sale


1,575


232.5100 USD




Sale


139


232.5100 USD




Sale


1,063


232.5100 USD




Sale


161


232.5100 USD




Sale


557


232.5100 USD




Sale


1,000


232.5100 USD




Sale


1,817


232.5100 USD




Sale


7,400


232.5100 USD




Sale


624


232.5100 USD




Sale


646


232.5100 USD




Sale


82


232.5100 USD




Sale


2


232.5100 USD




Sale


14


232.5100 USD




Sale


16


232.5100 USD




Sale


100


232.5100 USD




Sale


78


232.5100 USD




Sale


16


232.5100 USD




Sale


98


232.5100 USD




Sale


39


232.5100 USD




Sale


859


232.5100 USD




Sale


11,317


232.5100 USD




Sale


142


232.5100 USD




Sale


100


232.5150 USD




Sale


100


232.5200 USD




Sale


100


232.5300 USD




Sale


100


232.5300 USD




Sale


100


232.5300 USD




Sale


19


232.5400 USD




Sale


6


232.5400 USD




Sale


100


232.5800 USD




Sale


12


232.5800 USD




Sale


100


232.5950 USD




Sale


10


232.6200 USD




Sale


100


232.6400 USD




Sale


33


232.6450 USD




Sale


89


232.6500 USD




Sale


11


232.6500 USD




Sale


100


232.6500 USD




Sale


100


232.6600 USD




Sale


100


232.6800 USD




Sale


81


232.6900 USD




Sale


38


232.6900 USD




Sale


38


232.7300 USD




Sale


4


232.7300 USD




Sale


100


232.7300 USD




Sale


30


232.7300 USD




Sale


27


232.7300 USD




Sale


64


232.7300 USD




Sale


1


232.7300 USD




Sale


100


232.7450 USD




Sale


100


232.7450 USD




Sale


6


232.7900 USD




Sale


100


232.8100 USD




Sale


100


232.8100 USD




Sale


100


232.8200 USD




Sale


100


232.8800 USD




Sale


100


232.8950 USD




Sale


100


232.9350 USD




Sale


100


233.0250 USD




Sale


100


233.0350 USD




Sale


100


233.1150 USD




Sale


100


233.1150 USD




Sale


100


233.1400 USD




Sale


100


233.1450 USD




Sale


100


233.1600 USD




Sale


100


233.1600 USD




Sale


100


233.1600 USD




Sale


100


233.1600 USD




Sale


100


233.1650 USD




Sale


36


233.1650 USD




Sale


62


233.1700 USD




Sale


1


233.1700 USD




Sale


11


233.1700 USD




Sale


63


233.1700 USD




Sale


13


233.1700 USD




Sale


7


233.1700 USD




Sale


7


233.1700 USD




Sale


100


233.1850 USD




Sale


85


233.1900 USD




Sale


77


233.1900 USD




Sale


23


233.1900 USD




Sale


100


233.1900 USD




Sale


90


233.1900 USD




Sale


15


233.1900 USD




Sale


100


233.1900 USD




Sale


100


233.2000 USD




Sale


100


233.2050 USD




Sale


100


233.2100 USD




Sale


100


233.2150 USD




Sale


100


233.2150 USD




Sale


100


233.2150 USD




Sale


100


233.2200 USD




Sale


12


233.2300 USD




Sale


100


233.2300 USD




Sale


100


233.2300 USD




Sale


88


233.2300 USD




Sale


100


233.2400 USD




Sale


10


233.2500 USD




Sale


100


233.2500 USD




Sale


1


233.2500 USD




Sale


3


233.2500 USD




Sale


10


233.2500 USD




Sale


100


233.2650 USD




Sale


100


233.2650 USD




Sale


100


233.2700 USD




Sale


100


233.2700 USD




Sale


100


233.2700 USD




Sale


100


233.2800 USD




Sale


100


233.2800 USD




Sale


100


233.2800 USD




Sale


100


233.2850 USD




Sale


3


233.2900 USD




Sale


20


233.2900 USD




Sale


1


233.2900 USD




Sale


2


233.2900 USD




Sale


20


233.2900 USD




Sale


6


233.2900 USD




Sale


20


233.2900 USD




Sale


38


233.2900 USD




Sale


5


233.3000 USD




Sale


28


233.3000 USD




Sale


27


233.3000 USD




Sale


3


233.3000 USD




Sale


8


233.3000 USD




Sale


100


233.3000 USD




Sale


100


233.3100 USD




Sale


100


233.3200 USD




Sale


100


233.3200 USD




Sale


100


233.3250 USD




Sale


100


233.3300 USD




Sale


100


233.3300 USD




Sale


100


233.3300 USD




Sale


100


233.3300 USD




Sale


32


233.3300 USD




Sale


100


233.3300 USD




Sale


68


233.3300 USD




Sale


100


233.3300 USD




Sale


100


233.3300 USD




Sale


100


233.3400 USD




Sale


100


233.3450 USD




Sale


60


233.3600 USD




Sale


100


233.3600 USD




Sale


142


233.3600 USD




Sale


100


233.3600 USD




Sale


40


233.3600 USD




Sale


100


233.3850 USD




Sale


100


233.3900 USD




Sale


100


233.3900 USD




Sale


68


233.3900 USD




Sale


48


233.3950 USD




Sale


10


233.3950 USD




Sale


100


233.4000 USD




Sale


100


233.4050 USD




Sale


67


233.4100 USD




Sale


29


233.4100 USD




Sale


4


233.4100 USD




Sale


100


233.4200 USD




Sale


100


233.4200 USD




Sale


100


233.4200 USD




Sale


100


233.4250 USD




Sale


100


233.4300 USD




Sale


100


233.4400 USD




Sale


100


233.4450 USD




Sale


100


233.4450 USD




Sale


100


233.4450 USD




Sale


100


233.4600 USD




Sale


100


233.4600 USD




Sale


100


233.4900 USD




Sale


100


233.4900 USD




Sale


100


233.5000 USD




Sale


100


233.5050 USD




Sale


100


233.5150 USD




Sale


100


233.5150 USD




Sale


100


233.5250 USD




Sale


100


233.5300 USD




Sale


100


233.5350 USD




Sale


100


233.5350 USD




Sale


100


233.5400 USD




Sale


100


233.5400 USD




Sale


100


233.5400 USD




Sale


100


233.5450 USD




Sale


100


233.5450 USD




Sale


100


233.5450 USD




Sale


50


233.5500 USD




Sale


100


233.5550 USD




Sale


100


233.5600 USD




Sale


100


233.5800 USD




Sale


100


233.5800 USD




Sale


100


233.5800 USD




Sale


100


233.5900 USD




Sale


98


233.5900 USD




Sale


2


233.5900 USD




Sale


100


233.5950 USD




Sale


100


233.6000 USD




Sale


100


233.6000 USD




Sale


100


233.6000 USD




Sale


100


233.6050 USD




Sale


100


233.6050 USD




Sale


100


233.6050 USD




Sale


100


233.6050 USD




Sale


100


233.6100 USD




Sale


100


233.6150 USD




Sale


100


233.6150 USD




Sale


100


233.6200 USD




Sale


100


233.6200 USD




Sale


29


233.6200 USD




Sale


100


233.6200 USD




Sale


71


233.6200 USD




Sale


100


233.6300 USD




Sale


100


233.6300 USD




Sale


100


233.6300 USD




Sale


100


233.6350 USD




Sale


100


233.6350 USD




Sale


100


233.6400 USD




Sale


100


233.6400 USD




Sale


100


233.6450 USD




Sale


100


233.6450 USD




Sale


100


233.6450 USD




Sale


100


233.6500 USD




Sale


100


233.6500 USD




Sale


100


233.6500 USD




Sale


100


233.6500 USD




Sale


100


233.6550 USD




Sale


100


233.6550 USD




Sale


14


233.6600 USD




Sale


67


233.6600 USD




Sale


19


233.6600 USD




Sale


100


233.6650 USD




Sale


100


233.6650 USD




Sale


100


233.6700 USD




Sale


19


233.6700 USD




Sale


100


233.6700 USD




Sale


100


233.6800 USD




Sale


100


233.6850 USD




Sale


100


233.6900 USD




Sale


100


233.6900 USD




Sale


100


233.6950 USD




Sale


50


233.7000 USD




Sale


100


233.7050 USD




Sale


100


233.7050 USD




Sale


20


233.7100 USD




Sale


100


233.7100 USD




Sale


100


233.7100 USD




Sale


40


233.7100 USD




Sale


40


233.7100 USD




Sale


100


233.7200 USD




Sale


100


233.7200 USD




Sale


100


233.7250 USD




Sale


100


233.7250 USD




Sale


100


233.7250 USD




Sale


100


233.7250 USD




Sale


40


233.7300 USD




Sale


63


233.7300 USD




Sale


100


233.7300 USD




Sale


40


233.7300 USD




Sale


20


233.7300 USD




Sale


37


233.7300 USD




Sale


100


233.7350 USD




Sale


100


233.7350 USD




Sale


100


233.7350 USD




Sale


100


233.7400 USD




Sale


100


233.7600 USD




Sale


97


233.7600 USD




Sale


100


233.7600 USD




Sale


3


233.7600 USD




Sale


100


233.7700 USD




Sale


100


233.7700 USD




Sale


100


233.7750 USD




Sale


100


233.7800 USD




Sale


100


233.7800 USD




Sale


100


233.7800 USD




Sale


100


233.7800 USD




Sale


100


233.7850 USD




Sale


100


233.7850 USD




Sale


100


233.7850 USD




Sale


100


233.7900 USD




Sale


100


233.8000 USD




Sale


100


233.8000 USD




Sale


100


233.8000 USD




Sale


100


233.8100 USD




Sale


100


233.8100 USD




Sale


100


233.8100 USD




Sale


100


233.8100 USD




Sale


1


233.8100 USD




Sale


99


233.8100 USD




Sale


37


233.8200 USD




Sale


73


233.8200 USD




Sale


100


233.8200 USD




Sale


35


233.8200 USD




Sale


28


233.8200 USD




Sale


27


233.8200 USD




Sale


100


233.8250 USD




Sale


5


233.8300 USD




Sale


100


233.8300 USD




Sale


100


233.8300 USD




Sale


100


233.8300 USD




Sale


100


233.8300 USD




Sale


100


233.8300 USD




Sale


100


233.8500 USD




Sale


100


233.8700 USD




Sale


100


233.8700 USD




Sale


100


233.8700 USD




Sale


100


233.8800 USD




Sale


100


233.8850 USD




Sale


20


233.8900 USD




Sale


10


233.8900 USD




Sale


68


233.8900 USD




Sale


2


233.8900 USD




Sale


100


233.9000 USD




Sale


100


233.9100 USD




Sale


58


233.9100 USD




Sale


17


233.9100 USD




Sale


7


233.9100 USD




Sale


18


233.9100 USD




Sale


3


233.9100 USD




Sale


100


233.9200 USD




Sale


100


233.9300 USD




Sale


100


233.9350 USD




Sale


100


233.9350 USD




Sale


1


233.9400 USD




Sale


7


233.9400 USD




Sale


6


233.9400 USD




Sale


20


233.9400 USD




Sale


100


233.9400 USD




Sale


2


233.9400 USD




Sale


40


233.9400 USD




Sale


100


233.9400 USD




Sale


20


233.9400 USD




Sale


2


233.9400 USD




Sale


2


233.9400 USD




Sale


100


233.9450 USD




Sale


100


233.9600 USD




Sale


98


233.9700 USD




Sale


50


233.9700 USD




Sale


50


233.9700 USD




Sale


2


233.9700 USD




Sale


100


233.9750 USD




Sale


22


233.9900 USD




Sale


3


233.9900 USD




Sale


75


233.9900 USD




Sale


100


233.9900 USD




Sale


2


234.0100 USD




Sale


100


234.0100 USD




Sale


98


234.0100 USD




Sale


100


234.0200 USD




Sale


80


234.0200 USD




Sale


100


234.0200 USD




Sale


74


234.0200 USD




Sale


6


234.0200 USD




Sale


20


234.0200 USD




Sale


20


234.0200 USD




Sale


100


234.0300 USD




Sale


100


234.0350 USD




Sale


100


234.0400 USD




Sale


100


234.0400 USD




Sale


100


234.0600 USD




Sale


93


234.0600 USD




Sale


7


234.0600 USD




Sale


100


234.0650 USD




Sale


100


234.0650 USD




Sale


100


234.0900 USD




Sale


100


234.0900 USD




Sale


100


234.0900 USD




Sale


9


234.1100 USD




Sale


100


234.1150 USD




Sale


27


234.1200 USD




Sale


64


234.1200 USD




Sale


36


234.1200 USD




Sale


100


234.1400 USD




Sale


100


234.1900 USD




Sale


100


234.1950 USD




Sale


100


234.2000 USD




Sale


100


234.2100 USD




Sale


100


234.2250 USD




Sale


100


234.2450 USD




Sale


100


234.3000 USD




Sale


100


234.3500 USD



 
(b) Derivatives transactions (other than options transactions)
 



Product name, e.g. CFD


Nature of transaction  (Note 6)


Number of relevant securities  (Note 7)


Price per unit  (Note 5)




CFD


Opening a short position


2,175


228.9200 USD




CFD


Opening a long position


2,175


228.9200 USD




CFD


Reducing a long position


41


229.3200 USD




CFD


Reducing a long position


48,949


229.8443 USD




CFD


Reducing a long position


9


230.3700 USD




CFD


Reducing a short position


18


230.6211 USD




CFD


Opening a long position


59,770


231.7622 USD




CFD


Reducing a short position


16


232.5100 USD




CFD


Reducing a long position


196


232.5100 USD




CFD


Reducing a short position


233


232.5892 USD



 
(c) Options transactions in respect of existing relevant securities
 
(i) Writing, selling, purchasing or varying
 



Product name,e.g. call option


Writing, selling,  purchasing, varying etc.


Number of securities to which the option relates  (Note 7)


Exercise price


Type, e.g. American, European etc.


Expiry date


Option money paid/received per unit  (Note 5)




 


 


 


 


 


 


 



 
(ii)            Exercising 
 



Product name,e.g. call option


Number of securities


Exercise price per unit  (Note 5)




 


 


 



 
(d)            Other dealings (including transactions in respect of new securities)  (Note 4)
 



Nature of transaction  (Note 6)


Details


Price per unit (if applicable)  (Note 4)




 


 


 



 
4. OTHER INFORMATION
 
Agreements, arrangements or understandings relating to options or derivatives
 



Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated.  




NONE



 
Is a Supplemental Form 8 attached? (Note 9)        YES 
 



Date of disclosure


02 March 2021




Contact name


Paul Grainger and Kashif Rafiq




Telephone number


+44(20) 7552 9835 / +44(20) 7051 0547




Name of offeree/offeror with which associated


WILLIS TOWERS WATSON PLC




Specify category and nature of associate status (Note 10)


Advisor to Offeror



 
SUPPLEMENTAL FORM 8
 
IRISH TAKEOVER PANEL
 
DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
 
DETAILS OF OPEN POSITIONS
OPEN POSITIONS (Note 1)
 



Product name,e.g. call option


Written or purchased


Number of relevant securities to which the option or derivative relates


Exercise price (Note 2)


Type, e.g. American, European etc. 


Expiry date




Swap


Sold


620


0.0000 


N/A


26/05/2021




Swap


Sold


802


0.0000 


N/A


31/03/2021




Swap


Sold


860


0.0000 


N/A


21/10/2021




Swap


Purchased


15,465


0.0000 


N/A


21/04/2021




Swap


Purchased


17,140


0.0000 


N/A


21/03/2022




Swap


Purchased


21,168


0.0000 


N/A


31/01/2022




Swap


Purchased


38,947


0.0000 


N/A


21/04/2021




Swap


Purchased


59,581


0.0000 


N/A


21/04/2021




Swap


Purchased


76,728


0.0000 


N/A


21/04/2021




Swap


Purchased


1,052,124


0.0000 


N/A


21/04/2021



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
ISEJTMBTMTMMBFB