REG - Northern Trust Corp Willis Towers Watson Aon PLC - Form 8.3 - Aon PLC
Ap19
FORM 8.3
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1)
Northern Trust Corporation
Company dealt in
Aon PLC
Class of relevant security to which the dealings being disclosed relate (Note 2)
Common Stock USD 0.0033
Date of dealing
See below
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Long
Short
Number
(%)
Number
(%)
(1) Relevant securities
3,139,614 1.36%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
3,139,614 1.36%
Note: The difference in holdings from yesterday and today not explained by transactions, can be explained by stock transfers of securities into the relevant accounts & out of the relevant accounts.
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security:
Long
Short
Number
(%)
Number
(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
Ap20
1. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale
Number of relevant securities
Price per unit ($)
1st April
BUY
13
100
1st April
BUY
4
229.6125
1st April
BUY
6
123.6816667
1st April
BUY
4755
111.4621325
1st April
BUY
17
100
1st April
BUY
17
164.8129412
1st April
BUY
5
100
1st April
BUY
62
106.1058065
1st April
BUY
9
111.9633333
1st April
BUY
5
201.54
1st April
BUY
43
216.5925581
1st April
BUY
5
207.71
1st April
BUY
8
149.5025
1st April
BUY
11
222.1090909
1st April
BUY
17
212.8451351
1st April
BUY
45
234.3375556
1st April
BUY
6
100
1st April
BUY
25
100
1st April
BUY
13
100
1st April
BUY
6
197.91
1st April
BUY
5
100
1st April
BUY
25
123.9112
1st April
BUY
13
100
1st April
BUY
5
207.02
1st April
BUY
7
100
1st April
BUY
9
147.9911111
1st April
BUY
6
209.7383333
1st April
BUY
11
100
1st April
BUY
4
100
1st April
BUY
17
207.55
1st April
BUY
29
128.3365517
1st April
BUY
30
103.5006667
1st April
BUY
12
100
1st April
BUY
7
206.3514286
1st April
BUY
18
100
1st April
BUY
9
125.5144444
1st April
BUY
11
100
1st April
BUY
93
141.74
1st April
BUY
6
100
1st April
BUY
9
148.0311111
1st April
BUY
9
163.6333333
1st April
BUY
16
131.1675
1st April
BUY
3415
121.964653
1st April
BUY
10
118.195
1st April
BUY
5
100
1st April
BUY
14
168.495
1st April
BUY
10
118.808
1st April
BUY
308
151.9034091
1st April
BUY
14
100
1st April
BUY
23
100
1st April
BUY
5
100
1st April
BUY
296
174.5665541
1st April
BUY
14
131.5785714
1st April
BUY
7
163.1628571
1st April
BUY
5
100
1st April
BUY
4
193.17
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
6
149.5633333
1st April
BUY
13
199.59
1st April
BUY
5
100
1st April
BUY
12
100
1st April
BUY
7
163.1628571
1st April
BUY
54
100
1st April
BUY
12
100
1st April
BUY
6
100
1st April
BUY
5
119.582
1st April
BUY
19
206.1573684
1st April
BUY
35
100
1st April
BUY
417
100
1st April
BUY
13
100
1st April
BUY
8
203.66
1st April
BUY
36
206.9458333
1st April
BUY
11
100
1st April
BUY
936
166.598312
1st April
BUY
811
119.6521208
1st April
BUY
4
100
1st April
BUY
5
100
1st April
BUY
73
175.1457534
1st April
BUY
6
100
1st April
BUY
16
100
1st April
BUY
12
196.45
1st April
BUY
26
210.1576923
1st April
BUY
125
165.4274857
1st April
BUY
16
210.6675
1st April
BUY
11
141.1290909
1st April
BUY
13
124.9323077
1st April
BUY
8
127.26
1st April
BUY
6
100
1st April
BUY
11
100
1st April
BUY
68
139.0007353
1st April
BUY
8
202.805
1st April
BUY
5
100
1st April
BUY
257
121.9592996
1st April
BUY
32
100
1st April
BUY
94
100
1st April
BUY
55
100
1st April
BUY
9
100
1st April
BUY
20
208.0075
1st April
BUY
10
159.403
1st April
BUY
26
100
1st April
BUY
7
100
1st April
BUY
30
136.58
1st April
BUY
555
221.0674961
1st April
BUY
43
216.5925581
1st April
BUY
35
209.74
1st April
BUY
8
151.59625
1st April
BUY
53
100
1st April
BUY
15
193.0293333
1st April
BUY
73
100
1st April
BUY
7
100
1st April
BUY
5
165.054
1st April
BUY
24
100
1st April
BUY
35
135.46
1st April
BUY
12
137.0883333
1st April
BUY
13
237.4376923
1st April
BUY
8
100
1st April
BUY
24
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
5
197.91
1st April
BUY
39
100
1st April
BUY
13
155.8446154
1st April
BUY
5
100
1st April
BUY
33
180.9912121
1st April
BUY
46
100
1st April
BUY
7
138.6528571
1st April
BUY
30
100
1st April
BUY
78
140.5939744
1st April
BUY
27
165.0474074
1st April
BUY
14
100
1st April
BUY
60
221.0725
1st April
BUY
10881
27.8124097
1st April
BUY
4
100
1st April
BUY
18
127.7777778
1st April
BUY
258
124.1417054
1st April
BUY
8
100
1st April
BUY
5
165.054
1st April
BUY
21
144.947619
1st April
BUY
4
194.58
1st April
BUY
69
106.6268116
1st April
BUY
49
100
1st April
BUY
11
134.4527273
1st April
BUY
121
100
1st April
BUY
86
165.7125581
1st April
BUY
42
113.3835714
1st April
BUY
9
212.8411111
1st April
BUY
5
213.428
1st April
BUY
338
100
1st April
BUY
6
153.51
1st April
BUY
72
100
1st April
BUY
53
199.7309434
1st April
BUY
14
100
1st April
BUY
43
145.7769767
1st April
BUY
29
100
1st April
BUY
64
177.4426563
1st April
BUY
36
100
1st April
BUY
59
104.4316949
1st April
BUY
4
142.295
1st April
BUY
6
100
1st April
BUY
13
198.1430769
1st April
BUY
7
203.6514286
1st April
BUY
36
180.6563889
1st April
BUY
5
100
1st April
BUY
8
114.09875
1st April
BUY
1220
114.199418
1st April
BUY
7
171.0371429
1st April
BUY
6
100
1st April
BUY
50
100
1st April
BUY
101
100
1st April
BUY
12
205.8358333
1st April
BUY
595
100
1st April
BUY
107
163.3325234
1st April
BUY
367
227.5566213
1st April
BUY
55
100
1st April
BUY
24
197.2025
1st April
BUY
8
100
1st April
BUY
46
177.4576087
1st April
BUY
13
138.4615385
1st April
BUY
5
165.048
1st April
BUY
11
100
1st April
BUY
11
100
1st April
BUY
5
100
1st April
BUY
8
100
1st April
BUY
140
199.2131429
1st April
BUY
16
100
1st April
BUY
48
143.3864583
1st April
BUY
5
118.808
1st April
BUY
12
127.8166667
1st April
BUY
9
133.21
1st April
BUY
8
114.6
1st April
BUY
6
100
1st April
BUY
5
230.434
1st April
BUY
232
221.0675
1st April
BUY
81
100
1st April
BUY
4
194.58
1st April
BUY
5
171.038
1st April
BUY
16
100
1st April
BUY
18
100
1st April
BUY
8
100
1st April
BUY
20
201.075
1st April
BUY
32
100
1st April
BUY
19
208.14
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
4
216.5725
1st April
BUY
13
209.53
1st April
BUY
5
197.91
1st April
BUY
32
100
1st April
BUY
5
165.428
1st April
BUY
6
213.4283333
1st April
BUY
22
100
1st April
BUY
5
198.72
1st April
BUY
6
100
1st April
BUY
95
135.8098947
1st April
BUY
2
208.58
1st April
BUY
5
206.158
1st April
BUY
55
100
1st April
BUY
12
100
1st April
BUY
27
211.2751429
1st April
BUY
24
210.65
1st April
BUY
26
140.92
1st April
BUY
14
100
1st April
BUY
14
133.2335714
1st April
BUY
7
100
1st April
BUY
17
155.9329412
1st April
BUY
4
205.9775
1st April
BUY
33
145.4927273
1st April
BUY
4
100
1st April
BUY
18
100
1st April
BUY
5
165.054
1st April
BUY
13
185.5076923
1st April
BUY
14
100
1st April
BUY
36
100
1st April
BUY
5
207.66
1st April
BUY
5
100
1st April
BUY
10
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
10
225.488
1st April
BUY
5
100
1st April
BUY
6
207.8766667
1st April
BUY
66
195.2971212
1st April
BUY
33
100
1st April
BUY
4
100
1st April
BUY
21
231.227619
1st April
BUY
37
194.1772973
1st April
BUY
25
123.9112
1st April
BUY
7
100
1st April
BUY
5
214.824
1st April
BUY
1258
100
1st April
BUY
9
207.0177778
1st April
BUY
8
154.13375
1st April
BUY
82
166.5084146
1st April
BUY
21
149.8833333
1st April
BUY
7
194.66
1st April
BUY
155
219.6375
1st April
BUY
85
100
1st April
BUY
17
178.9376471
1st April
BUY
522
164.4775096
1st April
BUY
11
196.45
1st April
BUY
207
100
1st April
BUY
10
100
1st April
BUY
15
208.5666667
1st April
BUY
60
100
1st April
BUY
434
100
1st April
BUY
11
100
1st April
BUY
4
100
1st April
BUY
152
173.4975
1st April
BUY
54
100
1st April
BUY
5
165.054
1st April
BUY
32
134.07375
1st April
BUY
51
100
1st April
BUY
5
207.708
1st April
BUY
9
154.8433333
1st April
BUY
16
100
1st April
BUY
5
100
1st April
BUY
18
194.6061111
1st April
BUY
15538
185.3913412
1st April
BUY
33
167.7093939
1st April
BUY
5
200
1st April
BUY
11
194.66
1st April
BUY
40
100
1st April
BUY
19
210.6326316
1st April
BUY
33
149.5575758
1st April
BUY
34
100
1st April
BUY
6
200.425
1st April
BUY
13
100
1st April
BUY
154
209.7375325
1st April
BUY
20
174.952
1st April
BUY
9
149.4411111
1st April
BUY
5
100
1st April
BUY
31
203.24
1st April
BUY
83
100
1st April
BUY
34
100
1st April
BUY
3
100
1st April
BUY
113
202.3474336
1st April
BUY
5
100
1st April
BUY
5
119.502
1st April
BUY
39
100
1st April
BUY
6
100
1st April
BUY
5
100
1st April
BUY
112
100
1st April
BUY
5
100
1st April
BUY
19
202.22
1st April
BUY
8
100
1st April
BUY
309
194.39
1st April
BUY
137
217.9501043
1st April
BUY
17
100
1st April
BUY
21
122.3904762
1st April
BUY
5
100
1st April
BUY
7
217.5414286
1st April
BUY
5
206.81
1st April
BUY
36
214.8225
1st April
BUY
141
226.6475177
1st April
BUY
30
122.505
1st April
BUY
29
195.4644828
1st April
BUY
10
166.053
1st April
BUY
51
154.7717647
1st April
BUY
21
222.497619
1st April
BUY
18
214.8227778
1st April
BUY
7
100
1st April
BUY
13
100
1st April
BUY
16
100
1st April
BUY
13
207.6576923
1st April
BUY
5
100
1st April
BUY
11
100
1st April
BUY
26
218.9526923
1st April
BUY
12
100
1st April
BUY
54
120.98
1st April
BUY
14
196.7221429
1st April
BUY
4
213.4325
1st April
BUY
5
100
1st April
BUY
5
184.988
1st April
BUY
5
100
1st April
BUY
6
100
1st April
BUY
12
127.8166667
1st April
BUY
7
100
1st April
BUY
20
184.9925
1st April
BUY
5
100
1st April
BUY
16
100
1st April
BUY
6
216.5883333
1st April
BUY
5
151.088
1st April
BUY
17
100
1st April
BUY
35
100
1st April
BUY
2334
100
1st April
BUY
11
100
1st April
BUY
23
204.6004348
1st April
BUY
7
100
1st April
BUY
4
216.5925
1st April
BUY
17
143.8305882
1st April
BUY
166
207.8221084
1st April
BUY
6
100
1st April
BUY
1
100
1st April
BUY
19
209.9373684
1st April
BUY
5
100
1st April
BUY
830
100
1st April
BUY
6
132.845
1st April
BUY
1705
102.321044
1st April
BUY
19
100
1st April
BUY
6
199.59
1st April
BUY
9
137.1766667
1st April
BUY
15
100
1st April
BUY
44
100
1st April
BUY
60
100
1st April
BUY
12
203.1225
1st April
BUY
14
100
1st April
BUY
17
150.7494118
1st April
BUY
36
136.3466667
1st April
BUY
9
202.4711111
1st April
BUY
5
100
1st April
BUY
69
106.6268116
1st April
BUY
92
100
1st April
BUY
3
228.5
1st April
BUY
8
199.55375
1st April
BUY
7
100
1st April
BUY
8
139.75
1st April
BUY
7
199.73
1st April
BUY
9
100
1st April
BUY
6
195.835
1st April
BUY
4
155.3425
1st April
BUY
404
100
1st April
BUY
29
100
1st April
BUY
26
100
1st April
BUY
6
100
1st April
BUY
11
100
1st April
BUY
429
214.7631702
1st April
BUY
153
100
1st April
BUY
5
178.914
1st April
BUY
12
100
1st April
BUY
35
100
1st April
BUY
627
222.7751834
1st April
BUY
5
100
1st April
BUY
52
100
1st April
BUY
5
100
1st April
BUY
9
100
1st April
BUY
2
208.58
1st April
BUY
33
194.41
1st April
BUY
31
170.046129
1st April
BUY
10
100
1st April
BUY
349
221.0675072
1st April
BUY
2999
101.1825275
1st April
BUY
98
100
1st April
BUY
6
100
1st April
BUY
18
208.68
1st April
BUY
41
129.8787805
1st April
BUY
17
132.0911765
1st April
BUY
13
100
1st April
BUY
9
100
1st April
BUY
9
209.0355556
1st April
BUY
5
100
1st April
BUY
8
207.71
1st April
BUY
12
100
1st April
BUY
21
144.947619
1st April
BUY
1
173.17
1st April
BUY
16
100
1st April
BUY
16
100
1st April
BUY
7
210.16
1st April
BUY
33
100
1st April
BUY
57
196.4559649
1st April
BUY
153
100
1st April
BUY
62
100
1st April
BUY
150
188.6611333
1st April
BUY
56
126.6114286
1st April
BUY
55
100
1st April
BUY
2
208.58
1st April
BUY
10
100
1st April
BUY
36
194.66
1st April
BUY
4
208.58
1st April
BUY
39
100
1st April
BUY
5
100
1st April
BUY
6
209.94
1st April
BUY
23
100
1st April
BUY
3126
1
1st April
BUY
2589
100.1239822
1st April
BUY
45
100
1st April
BUY
5
145.492
1st April
BUY
12
100
1st April
BUY
28
207.81
1st April
BUY
12
147.33
1st April
BUY
32
100
1st April
BUY
40
109.477
1st April
BUY
1126
108.6680018
1st April
BUY
16
119.734375
1st April
BUY
7
100
1st April
BUY
1079
124.8521501
1st April
BUY
6
100
1st April
BUY
16
165.4325
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
50
100
1st April
BUY
10
127.418
1st April
BUY
13
100
1st April
BUY
5
100
1st April
BUY
46
100
1st April
BUY
38
100
1st April
BUY
17
100
1st April
BUY
703
119.3927169
1st April
BUY
9
100
1st April
BUY
158
170.5375316
1st April
BUY
313
137.2665495
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
45
100
1st April
BUY
6
222.9633333
1st April
BUY
8
113.47625
1st April
BUY
3
221.0733333
1st April
BUY
57276
100
1st April
BUY
67
100
1st April
BUY
8
194.75
1st April
BUY
5
100
1st April
BUY
11
207.52
1st April
BUY
11
100
1st April
BUY
3
155.9333333
1st April
BUY
7
100
1st April
BUY
6
199.7766667
1st April
BUY
97
108.7810309
1st April
BUY
6
193.14
1st April
BUY
11
156.4945455
1st April
BUY
4
155.635
1st April
BUY
7
100
1st April
BUY
791
185.6371302
1st April
BUY
8
100
1st April
BUY
19
199.63
1st April
BUY
69
204.2986957
1st April
BUY
27
135.89
1st April
BUY
257
100
1st April
BUY
6
171.0383333
1st April
BUY
6
100
1st April
BUY
17
100
1st April
BUY
8
160.13125
1st April
BUY
8
149.9525
1st April
BUY
22
210.62
1st April
BUY
26
100
1st April
BUY
13
208.9853846
1st April
BUY
11
100
1st April
BUY
10
100
1st April
BUY
5
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
14
150.9292857
1st April
BUY
208
100
1st April
BUY
7
129.2057143
1st April
BUY
19
100
1st April
BUY
90
100
1st April
BUY
9
100
1st April
BUY
12
205.8358333
1st April
BUY
9
100
1st April
BUY
19
173.4973684
1st April
BUY
6
117.0366667
1st April
BUY
11
130.3454545
1st April
BUY
18
100
1st April
BUY
12
100
1st April
BUY
6
214.9566667
1st April
BUY
8
202.22
1st April
BUY
5
208.07
1st April
BUY
10
213.108
1st April
BUY
21
100
1st April
BUY
5
100
1st April
BUY
25
100
1st April
BUY
11
100
1st April
BUY
46
197.91
1st April
BUY
8
149.9525
1st April
BUY
7
211.5085714
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
50
110.2186
1st April
BUY
79
125.7240506
1st April
BUY
11
100
1st April
BUY
14
151.8885714
1st April
BUY
4
178.9375
1st April
BUY
22
100
1st April
BUY
37
115.3275676
1st April
BUY
19
140.1284211
1st April
BUY
44
234.5875
1st April
BUY
8
100
1st April
BUY
17
204.6829412
1st April
BUY
222
100
1st April
BUY
12
100
1st April
BUY
7
209.08
1st April
BUY
6
207.555
1st April
BUY
92
123.285
1st April
BUY
16
155.795
1st April
BUY
12
100
1st April
BUY
6
100
1st April
BUY
59
205.2877966
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
13
213.5330769
1st April
BUY
60
138.0625
1st April
BUY
11
125.7945455
1st April
BUY
120
221.0675
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
5
197.91
1st April
BUY
1491
153.7115761
1st April
BUY
8
100
1st April
BUY
35
165.0031429
1st April
BUY
36
203.3636111
1st April
BUY
7
144.2157143
1st April
BUY
34
100
1st April
BUY
371
147.2025876
1st April
BUY
36
214.8225
1st April
BUY
18
214.8227778
1st April
BUY
5
119.204
1st April
BUY
5
100
1st April
BUY
12
100
1st April
BUY
5
100
1st April
BUY
9
166.0533333
1st April
BUY
19
225.0373684
1st April
BUY
6
206.1933333
1st April
BUY
8
208.85375
1st April
BUY
4
100
1st April
BUY
24
137.02
1st April
BUY
18
100
1st April
BUY
11
207.5172727
1st April
BUY
16
199.33
1st April
BUY
8
157.40625
1st April
BUY
542
100
1st April
BUY
11
100
1st April
BUY
63
100
1st April
BUY
14
100
1st April
BUY
5
165.048
1st April
BUY
711
131.9237975
1st April
BUY
525
155.8648
1st April
BUY
6
135.0066667
1st April
BUY
14
100
1st April
BUY
8
119.365
1st April
BUY
12
100
1st April
BUY
33
100
1st April
BUY
7
132.8042857
1st April
BUY
2
208.58
1st April
BUY
28
208.5296429
1st April
BUY
20
198.22
1st April
BUY
16
100
1st April
BUY
4
100
1st April
BUY
21
100
1st April
BUY
79
100
1st April
BUY
21
207.55
1st April
BUY
5
100
1st April
BUY
7
204.2942857
1st April
BUY
6
100
1st April
BUY
12
100
1st April
BUY
18
100
1st April
BUY
20
121.988
1st April
BUY
9
100
1st April
BUY
16
207.66
1st April
BUY
7
220.3271429
1st April
BUY
9
124.0177778
1st April
BUY
23
153.2626087
1st April
BUY
435
100
1st April
BUY
48
100
1st April
BUY
47
100
1st April
BUY
5
100
1st April
BUY
16
214.8175
1st April
BUY
34
100
1st April
BUY
5
100
1st April
BUY
22
100
1st April
BUY
93
235.742514
1st April
BUY
13
100
1st April
BUY
5
207.992
1st April
BUY
6
100
1st April
BUY
25
206.1576
1st April
BUY
5
202.218
1st April
BUY
24
214.9225
1st April
BUY
35
100
1st April
BUY
144
100
1st April
BUY
39
129.1261538
1st April
BUY
13
160.5015385
1st April
BUY
9
100
1st April
BUY
14
179.705
1st April
BUY
27
100
1st April
BUY
25
100
1st April
BUY
27
100
1st April
BUY
9
164.4777778
1st April
BUY
44
128.26
1st April
BUY
21
100
1st April
BUY
23
100
1st April
BUY
608
116.6280921
1st April
BUY
68
100
1st April
BUY
7
145.4871429
1st April
BUY
64
100
1st April
BUY
22
201.8181818
1st April
BUY
20
211.915
1st April
BUY
6
172.5133333
1st April
BUY
55
100
1st April
BUY
54
100
1st April
BUY
10
100
1st April
BUY
9
207.7077778
1st April
BUY
220
100
1st April
BUY
1381
113.3947502
1st April
BUY
5
119.204
1st April
BUY
4
209.08
1st April
BUY
5979
154.6614969
1st April
BUY
9548
101.8028938
1st April
BUY
51
100
1st April
BUY
23
100
1st April
BUY
10
100
1st April
BUY
14
100
1st April
BUY
26
100
1st April
BUY
35
100
1st April
BUY
5
100
1st April
BUY
141
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
446
100
1st April
BUY
46
100
1st April
BUY
7
100
1st April
BUY
4
100
1st April
BUY
165
100
1st April
BUY
15
100
1st April
BUY
90
100
1st April
BUY
21
100
1st April
BUY
67
100
1st April
BUY
391
100
1st April
BUY
11
100
1st April
BUY
49
100
1st April
BUY
10
100
1st April
BUY
50
137.756
1st April
BUY
8
100
1st April
BUY
16
100
1st April
BUY
13
100
1st April
BUY
9
100
1st April
BUY
21
100
1st April
BUY
23
121.296087
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
15
100
1st April
BUY
8
100
1st April
BUY
5
100
1st April
BUY
46
100
1st April
BUY
7
100
1st April
BUY
26
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
26
100
1st April
BUY
41
100
1st April
BUY
14
100
1st April
BUY
9
100
1st April
BUY
37
100
1st April
BUY
16
100
1st April
BUY
8
100
1st April
BUY
36
100
1st April
BUY
12
100
1st April
BUY
29
100
1st April
BUY
29
120.4562069
1st April
BUY
64
100
1st April
BUY
7
100
1st April
BUY
21
100
1st April
BUY
63
100
1st April
BUY
7
113.7171429
1st April
BUY
21
100
1st April
BUY
13
100
1st April
BUY
11
100
1st April
BUY
6
100
1st April
BUY
21
38.71428571
1st April
BUY
32
100
1st April
BUY
2955
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
6
100
1st April
BUY
8
100
1st April
BUY
10
100
1st April
BUY
49
100
1st April
BUY
71
100
1st April
BUY
8
100
1st April
BUY
28
100
1st April
BUY
176
100
1st April
BUY
24
100
1st April
BUY
75
100
1st April
BUY
17
100
1st April
BUY
11
100
1st April
BUY
15
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
13
100
1st April
BUY
7
100
1st April
BUY
49
100
1st April
BUY
10
100
1st April
BUY
11
100
1st April
BUY
21
100
1st April
BUY
45
100
1st April
BUY
12
100
1st April
BUY
87
100
1st April
BUY
22
100
1st April
BUY
30
100
1st April
BUY
17
100
1st April
BUY
26
100
1st April
BUY
17
100
1st April
BUY
18
100
1st April
BUY
140
100
1st April
BUY
15
100
1st April
BUY
13
100
1st April
BUY
33
100
1st April
BUY
67
100
1st April
BUY
15
100
1st April
BUY
27
100
1st April
BUY
75
100
1st April
BUY
21
100
1st April
BUY
54
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
81
100
1st April
BUY
25
100
1st April
BUY
8
100
1st April
BUY
83
135.2312048
1st April
BUY
15
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
13
100
1st April
BUY
20
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
15
100
1st April
BUY
9
100
1st April
BUY
58
100
1st April
BUY
4
100
1st April
BUY
125
100
1st April
BUY
31
100
1st April
BUY
18
100
1st April
BUY
177
100
1st April
BUY
1
100
1st April
BUY
11
100
1st April
BUY
64
100
1st April
BUY
71
100
1st April
BUY
11
100
1st April
BUY
26
100
1st April
BUY
10
100
1st April
BUY
20
100
1st April
BUY
78
100
1st April
BUY
13
100
1st April
BUY
18
100
1st April
BUY
10
109.404
1st April
BUY
6
100
1st April
BUY
34
100
1st April
BUY
45
100
1st April
BUY
15
100
1st April
BUY
43
100
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
5
100
1st April
BUY
161
100
1st April
BUY
34
100
1st April
BUY
26
100
1st April
BUY
7
100
1st April
BUY
17
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
20
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
4
100
1st April
BUY
26
100
1st April
BUY
7
100
1st April
BUY
388
100
1st April
BUY
7
100
1st April
BUY
70
100
1st April
BUY
3
100
1st April
BUY
18
100
1st April
BUY
13
100
1st April
BUY
24
100
1st April
BUY
28
100
1st April
BUY
7
100
1st April
BUY
379
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
15
100
1st April
BUY
15
100
1st April
BUY
147
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
12
100
1st April
BUY
14
100
1st April
BUY
35
100
1st April
BUY
12
100
1st April
BUY
16
100
1st April
BUY
2
100
1st April
BUY
15
100
1st April
BUY
12
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
18
100
1st April
BUY
16
100
1st April
BUY
18
100
1st April
BUY
12
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
42
100
1st April
BUY
338
100
1st April
BUY
84
100
1st April
BUY
4
100
1st April
BUY
13
100
1st April
BUY
2
100
1st April
BUY
19
100
1st April
BUY
13
100
1st April
BUY
10
100
1st April
BUY
35
100
1st April
BUY
58
100
1st April
BUY
16
100
1st April
BUY
11
100
1st April
BUY
119
100
1st April
BUY
8
100
1st April
BUY
35
100
1st April
BUY
16
100
1st April
BUY
195
100
1st April
BUY
35
100
1st April
BUY
55
100
1st April
BUY
7
100
1st April
BUY
80
100
1st April
BUY
130
100
1st April
BUY
85
100
1st April
BUY
26
100
1st April
BUY
5
100
1st April
BUY
43
100
1st April
BUY
24
115.7533333
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
69
124.7584058
1st April
BUY
8
100
1st April
BUY
53
100
1st April
BUY
11
100
1st April
BUY
19
100
1st April
BUY
148
100
1st April
BUY
28
100
1st April
BUY
8
100
1st April
BUY
76
100
1st April
BUY
8
100
1st April
BUY
32
100
1st April
BUY
44
100
1st April
BUY
8
100
1st April
BUY
23
100
1st April
BUY
24
100
1st April
BUY
5
100
1st April
BUY
16
100
1st April
BUY
19
100
1st April
BUY
96
100
1st April
BUY
13
100
1st April
BUY
2
100
1st April
BUY
8
100
1st April
BUY
15
100
1st April
BUY
17
100
1st April
BUY
8
100
1st April
BUY
20
116.155
1st April
BUY
7
130.8485714
1st April
BUY
196
100
1st April
BUY
101
100
1st April
BUY
9
100
1st April
BUY
37
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
86
100
1st April
BUY
66
100
1st April
BUY
27
100
1st April
BUY
58
100
1st April
BUY
3
100
1st April
BUY
7
100
1st April
BUY
19
100
1st April
BUY
21
100
1st April
BUY
16
100
1st April
BUY
22
100
1st April
BUY
185
100
1st April
BUY
16
100
1st April
BUY
8
100
1st April
BUY
204
100
1st April
BUY
20
100
1st April
BUY
8
100
1st April
BUY
34
100
1st April
BUY
20
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
28
100
1st April
BUY
10
100
1st April
BUY
14
100
1st April
BUY
41
100
1st April
BUY
12
100
1st April
BUY
28
100
1st April
BUY
37
100
1st April
BUY
9
100
1st April
BUY
13
100
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
206
100
1st April
BUY
63
100
1st April
BUY
20
100
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
60
100
1st April
BUY
55
100
1st April
BUY
12
100
1st April
BUY
13
100
1st April
BUY
6
100
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
32
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
3
100
1st April
BUY
12
100
1st April
BUY
108
100
1st April
BUY
45
100
1st April
BUY
23
100
1st April
BUY
7
100
1st April
BUY
24
140.7175
1st April
BUY
1915
100
1st April
BUY
34
100
1st April
BUY
104
100
1st April
BUY
25
100
1st April
BUY
12
100
1st April
BUY
51
100
1st April
BUY
22
100
1st April
BUY
16
100
1st April
BUY
29
130.857931
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
10
100
1st April
BUY
15
100
1st April
BUY
12
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
15
100
1st April
BUY
12
100
1st April
BUY
30
100
1st April
BUY
16
100
1st April
BUY
8
100
1st April
BUY
609
100
1st April
BUY
67
100
1st April
BUY
81
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
22
100
1st April
BUY
66
100
1st April
BUY
3
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
13
100
1st April
BUY
34
100
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
14
100
1st April
BUY
11
100
1st April
BUY
8
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
12
100
1st April
BUY
9
100
1st April
BUY
1
100
1st April
BUY
19
100
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
15
100
1st April
BUY
14
100
1st April
BUY
18
100
1st April
BUY
16
100
1st April
BUY
18
123.3377778
1st April
BUY
9
100
1st April
BUY
2
100
1st April
BUY
6
100
1st April
BUY
16
100
1st April
BUY
10
100
1st April
BUY
71
100
1st April
BUY
19
100
1st April
BUY
12
134.7891667
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
90
100
1st April
BUY
67
100
1st April
BUY
37
100
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
16
100
1st April
BUY
85
100
1st April
BUY
1
100
1st April
BUY
3
100
1st April
BUY
9
100
1st April
BUY
45
100
1st April
BUY
18
100
1st April
BUY
26
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
34
100
1st April
BUY
15
100
1st April
BUY
8
100
1st April
BUY
31
100
1st April
BUY
17
100
1st April
BUY
31
100
1st April
BUY
12
100
1st April
BUY
8
100
1st April
BUY
11
100
1st April
BUY
11
100
1st April
BUY
19
100
1st April
BUY
9
100
1st April
BUY
11
100
1st April
BUY
11
100
1st April
BUY
36
118.3905556
1st April
BUY
11
100
1st April
BUY
28
100
1st April
BUY
7
100
1st April
BUY
17
100
1st April
BUY
122
100
1st April
BUY
9
100
1st April
BUY
12
100
1st April
BUY
41
117.7214634
1st April
BUY
7
100
1st April
BUY
2896
100
1st April
BUY
14
100
1st April
BUY
88
128.92
1st April
BUY
11
100
1st April
BUY
11
100
1st April
BUY
8
100
1st April
BUY
69
100
1st April
BUY
8
100
1st April
BUY
10
100
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
1
100
1st April
BUY
41
100
1st April
BUY
5
100
1st April
BUY
64
100
1st April
BUY
31
100
1st April
BUY
37
100
1st April
BUY
10
100
1st April
BUY
12
132.8908333
1st April
BUY
73
100
1st April
BUY
70
100
1st April
BUY
17
100
1st April
BUY
47
100
1st April
BUY
1300
100
1st April
BUY
32
100
1st April
BUY
32
100
1st April
BUY
12
100
1st April
BUY
10
122.032
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
18
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
16
100
1st April
BUY
122
100
1st April
BUY
15
100
1st April
BUY
18
100
1st April
BUY
41
100
1st April
BUY
79
100
1st April
BUY
69
100
1st April
BUY
26
100
1st April
BUY
19
100
1st April
BUY
16
100
1st April
BUY
11
100
1st April
BUY
100
100
1st April
BUY
9
100
1st April
BUY
19
100
1st April
BUY
7
130.0057143
1st April
BUY
11
100
1st April
BUY
38
100
1st April
BUY
9
100
1st April
BUY
171
100
1st April
BUY
21
100
1st April
BUY
24
100
1st April
BUY
14
100
1st April
BUY
16
100
1st April
BUY
13
100
1st April
BUY
9
100
1st April
BUY
11
100
1st April
BUY
4
100
1st April
BUY
98
100
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
21
100
1st April
BUY
24
100
1st April
BUY
43
100
1st April
BUY
21
100
1st April
BUY
10
100
1st April
BUY
58
100
1st April
BUY
211
121.458673
1st April
BUY
6
100
1st April
BUY
35
100
1st April
BUY
10
100
1st April
BUY
25
100
1st April
BUY
7
100
1st April
BUY
29
100
1st April
BUY
12
100
1st April
BUY
3
100
1st April
BUY
9
100
1st April
BUY
14
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
15
100
1st April
BUY
14
100
1st April
BUY
174
100
1st April
BUY
8
100
1st April
BUY
20
100
1st April
BUY
115
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
35
100
1st April
BUY
9
100
1st April
BUY
13
100
1st April
BUY
79
100
1st April
BUY
13
100
1st April
BUY
48
100
1st April
BUY
22
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
105
100
1st April
BUY
101
100
1st April
BUY
10
100
1st April
BUY
16
100
1st April
BUY
9
100
1st April
BUY
349
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
25
100
1st April
BUY
390
100
1st April
BUY
60
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
17
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
121
100
1st April
BUY
31
100
1st April
BUY
14
100
1st April
BUY
8
100
1st April
BUY
37
100
1st April
BUY
158
100
1st April
BUY
14
100
1st April
BUY
19
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
31
124.1183871
1st April
BUY
45
100
1st April
BUY
8
100
1st April
BUY
109
100
1st April
BUY
11
100
1st April
BUY
28
100
1st April
BUY
1
100
1st April
BUY
5
100
1st April
BUY
31
100
1st April
BUY
11
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
10
177.363
1st April
BUY
7
100
1st April
BUY
15
100
1st April
BUY
21
100
1st April
BUY
15
100
1st April
BUY
64
100
1st April
BUY
8
100
1st April
BUY
13
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
70
100
1st April
BUY
33
100
1st April
BUY
20
100
1st April
BUY
7
156.3928571
1st April
BUY
9
100
1st April
BUY
12
100
1st April
BUY
75
100
1st April
BUY
31
100
1st April
BUY
7
100
1st April
BUY
22
100
1st April
BUY
25
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
43
100
1st April
BUY
17
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
10
100
1st April
BUY
31
100
1st April
BUY
25
100
1st April
BUY
19
100
1st April
BUY
10
100
1st April
BUY
38
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
127
100
1st April
BUY
21
100
1st April
BUY
52
100
1st April
BUY
64
100
1st April
BUY
9
100
1st April
BUY
20
100
1st April
BUY
26
146.1365385
1st April
BUY
963
121.1650363
1st April
BUY
53
100
1st April
BUY
16
100
1st April
BUY
51
100
1st April
BUY
17
100
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
4100
100
1st April
BUY
12
100
1st April
BUY
14
100
1st April
BUY
85
100
1st April
BUY
19
100
1st April
BUY
8
100
1st April
BUY
31
100
1st April
BUY
10
100
1st April
BUY
26
100
1st April
BUY
189
100
1st April
BUY
10
100
1st April
BUY
13
100
1st April
BUY
480
100
1st April
BUY
8
100
1st April
BUY
36
126.225
1st April
BUY
6
137.4116667
1st April
BUY
56
100
1st April
BUY
18
100
1st April
BUY
73
100
1st April
BUY
12
201.54
1st April
BUY
160
151.3154375
1st April
BUY
2
100
1st April
BUY
134
100
1st April
BUY
24
100
1st April
BUY
6
100
1st April
BUY
8
100
1st April
BUY
40
100
1st April
BUY
5
100
1st April
BUY
13
100
1st April
BUY
23
100
1st April
BUY
32
100
1st April
BUY
16
100
1st April
BUY
10
100
1st April
BUY
58
100
1st April
BUY
8
100
1st April
BUY
35
110.828
1st April
BUY
45
100
1st April
BUY
20
100
1st April
BUY
38
100
1st April
BUY
14
100
1st April
BUY
16
100
1st April
BUY
10
100
1st April
BUY
342
122.2602047
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
23
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
24
100
1st April
BUY
31
100
1st April
BUY
35
100
1st April
BUY
17
100
1st April
BUY
9
100
1st April
BUY
73
100
1st April
BUY
3
100
1st April
BUY
15
100
1st April
BUY
37
100
1st April
BUY
23
100
1st April
BUY
17
100
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
1410
100
1st April
BUY
19
100
1st April
BUY
70
100
1st April
BUY
15
100
1st April
BUY
22
100
1st April
BUY
11
100
1st April
BUY
27
100
1st April
BUY
12
100
1st April
BUY
19
100
1st April
BUY
22
100
1st April
BUY
22
100
1st April
BUY
12
100
1st April
BUY
17
100
1st April
BUY
54
100
1st April
BUY
13
100
1st April
BUY
23
100
1st April
BUY
47
100
1st April
BUY
8
100
1st April
BUY
196
100
1st April
BUY
15
100
1st April
BUY
32
100
1st April
BUY
16
100
1st April
BUY
32
100
1st April
BUY
6
100
1st April
BUY
19
100
1st April
BUY
264
100
1st April
BUY
15
100
1st April
BUY
10
100
1st April
BUY
13
100
1st April
BUY
7
100
1st April
BUY
16
100
1st April
BUY
32
100
1st April
BUY
28
100
1st April
BUY
1
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
41
100
1st April
BUY
26
100
1st April
BUY
28
100
1st April
BUY
21
100
1st April
BUY
7
100
1st April
BUY
12
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
36
100
1st April
BUY
12
100
1st April
BUY
13
100
1st April
BUY
7
100
1st April
BUY
15
100
1st April
BUY
78
100
1st April
BUY
22
100
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
78
100
1st April
BUY
23
100
1st April
BUY
66
100
1st April
BUY
7
100
1st April
BUY
175
100
1st April
BUY
53
100
1st April
BUY
24
100
1st April
BUY
12
100
1st April
BUY
10
100
1st April
BUY
19
138.5847368
1st April
BUY
10
100
1st April
BUY
57
100
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
16
100
1st April
BUY
21
100
1st April
BUY
4
100
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
13
100
1st April
BUY
12
100
1st April
BUY
21
100
1st April
BUY
15
100
1st April
BUY
118
100
1st April
BUY
15
100
1st April
BUY
9
100
1st April
BUY
11
100
1st April
BUY
10
100
1st April
BUY
3
100
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
30
100
1st April
BUY
30
100
1st April
BUY
7
100
1st April
BUY
72
100
1st April
BUY
19
100
1st April
BUY
18
100
1st April
BUY
119
100
1st April
BUY
19
100
1st April
BUY
7
100
1st April
BUY
1
100
1st April
BUY
8
100
1st April
BUY
27
100
1st April
BUY
11
100
1st April
BUY
16
100
1st April
BUY
20
100
1st April
BUY
75
100
1st April
BUY
14
100
1st April
BUY
45
100
1st April
BUY
3
100
1st April
BUY
10
100
1st April
BUY
28
100
1st April
BUY
71
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
37
100
1st April
BUY
16
100
1st April
BUY
57
100
1st April
BUY
9
100
1st April
BUY
17
100
1st April
BUY
19
100
1st April
BUY
1
100
1st April
BUY
24
100
1st April
BUY
6
100
1st April
BUY
19
100
1st April
BUY
6
100
1st April
BUY
27
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
15
100
1st April
BUY
3
100
1st April
BUY
14
100
1st April
BUY
87
100
1st April
BUY
15
100
1st April
BUY
118
136.9373729
1st April
BUY
9
100
1st April
BUY
12
100
1st April
BUY
650
100
1st April
BUY
11
100
1st April
BUY
211
121.458673
1st April
BUY
10
100
1st April
BUY
11
100
1st April
BUY
82
100
1st April
BUY
33
100
1st April
BUY
19
100
1st April
BUY
9
100
1st April
BUY
215
100
1st April
BUY
10
100
1st April
BUY
89
125.4185393
1st April
BUY
8
100
1st April
BUY
17
100
1st April
BUY
166
100
1st April
BUY
15
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
295
100
1st April
BUY
16
100
1st April
BUY
63
100
1st April
BUY
13
100
1st April
BUY
9
100
1st April
BUY
14
100
1st April
BUY
82
100
1st April
BUY
15
100
1st April
BUY
6
100
1st April
BUY
47
100
1st April
BUY
38
100
1st April
BUY
65
100
1st April
BUY
8
100
1st April
BUY
35
133.6128571
1st April
BUY
12
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
37
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
20
100
1st April
BUY
28
116.6321429
1st April
BUY
7
100
1st April
BUY
21
100
1st April
BUY
11
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
378
100
1st April
BUY
39
144.7387179
1st April
BUY
23
100
1st April
BUY
8
156.3925
1st April
BUY
9
100
1st April
BUY
26
100
1st April
BUY
25
171.8288
1st April
BUY
17
124.3435294
1st April
BUY
54
100
1st April
BUY
12
100
1st April
BUY
9
100
1st April
BUY
116
100
1st April
BUY
9
100
1st April
BUY
18
100
1st April
BUY
18
100
1st April
BUY
134
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
8
119.97375
1st April
BUY
21
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
38
100
1st April
BUY
77
100
1st April
BUY
10
100
1st April
BUY
18
100
1st April
BUY
21
100
1st April
BUY
10
100
1st April
BUY
62
100
1st April
BUY
8
100
1st April
BUY
253
100
1st April
BUY
11
100
1st April
BUY
28
100
1st April
BUY
77
100
1st April
BUY
13
108.6607692
1st April
BUY
1
100
1st April
BUY
9
100
1st April
BUY
27
100
1st April
BUY
12
100
1st April
BUY
11
100
1st April
BUY
14
100
1st April
BUY
9
100
1st April
BUY
871
100
1st April
BUY
12
100
1st April
BUY
9
100
1st April
BUY
6
100
1st April
BUY
97
100
1st April
BUY
7
100
1st April
BUY
175
100
1st April
BUY
5
100
1st April
BUY
19
100
1st April
BUY
27
100
1st April
BUY
8
112.18875
1st April
BUY
103
100
1st April
BUY
22
100
1st April
BUY
73
100
1st April
BUY
175
100
1st April
BUY
35
100
1st April
BUY
16
100
1st April
BUY
16
100
1st April
BUY
17
100
1st April
BUY
10
100
1st April
BUY
32
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
27
100
1st April
BUY
13
100
1st April
BUY
6
100
1st April
BUY
8
100
1st April
BUY
17
119.0729412
1st April
BUY
9
100
1st April
BUY
17
100
1st April
BUY
10
100
1st April
BUY
11
100
1st April
BUY
27
100
1st April
BUY
12
100
1st April
BUY
12
100
1st April
BUY
58
100
1st April
BUY
23
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
16
100
1st April
BUY
31
100
1st April
BUY
12
100
1st April
BUY
27
100
1st April
BUY
34
100
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
30
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
34
100
1st April
BUY
61
100
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
84
100
1st April
BUY
93
100
1st April
BUY
60
100
1st April
BUY
29
100
1st April
BUY
12
100
1st April
BUY
17
100
1st April
BUY
9
100
1st April
BUY
7
100
1st April
BUY
67
100
1st April
BUY
13
100
1st April
BUY
218
100
1st April
BUY
8
100
1st April
BUY
16
100
1st April
BUY
16
100
1st April
BUY
11
100
1st April
BUY
401
100
1st April
BUY
5
100
1st April
BUY
1800
100
1st April
BUY
29
100
1st April
BUY
7
100
1st April
BUY
20
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
33
100
1st April
BUY
58
100
1st April
BUY
19
100
1st April
BUY
83
100
1st April
BUY
21
100
1st April
BUY
92
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
19
100
1st April
BUY
404
100
1st April
BUY
9
100
1st April
BUY
14
100
1st April
BUY
188
100
1st April
BUY
9
100
1st April
BUY
17
100
1st April
BUY
10
100
1st April
BUY
9
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
17
100
1st April
BUY
26
100
1st April
BUY
50
100
1st April
BUY
13
100
1st April
BUY
2
100
1st April
BUY
9
100
1st April
BUY
29
100
1st April
BUY
15
100
1st April
BUY
27
100
1st April
BUY
78
100
1st April
BUY
34
100
1st April
BUY
78
100
1st April
BUY
16
100
1st April
BUY
397
100
1st April
BUY
78
100
1st April
BUY
19
100
1st April
BUY
19
100
1st April
BUY
9
100
1st April
BUY
67
125.0483582
1st April
BUY
7
100
1st April
BUY
25
100
1st April
BUY
29
100
1st April
BUY
12
100
1st April
BUY
164
100
1st April
BUY
383
100
1st April
BUY
43
100
1st April
BUY
11
100
1st April
BUY
98
100
1st April
BUY
15
100
1st April
BUY
57
100
1st April
BUY
14
100
1st April
BUY
37
100
1st April
BUY
40
165.4325
1st April
BUY
11
100
1st April
BUY
38
100
1st April
BUY
17
100
1st April
BUY
49
100
1st April
BUY
43
100
1st April
BUY
57
100
1st April
BUY
31
100
1st April
BUY
38
60.92105263
1st April
BUY
7
100
1st April
BUY
22
100
1st April
BUY
12
100
1st April
BUY
27
100
1st April
BUY
276
100
1st April
BUY
334
100
1st April
BUY
28
100
1st April
BUY
31
100
1st April
BUY
67
100
1st April
BUY
36
100
1st April
BUY
13
100
1st April
BUY
25
100
1st April
BUY
50
100
1st April
BUY
105
100
1st April
BUY
25
100
1st April
BUY
18
100
1st April
BUY
22
100
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
40
100
1st April
BUY
14
100
1st April
BUY
1551
100
1st April
BUY
40
100
1st April
BUY
106
126.6150943
1st April
BUY
231
100
1st April
BUY
5986
100
1st April
BUY
337
100
1st April
BUY
11
100
1st April
BUY
571
194.4070053
1st April
BUY
37
100
1st April
BUY
13
100
1st April
BUY
48
124.9333333
1st April
BUY
28
100
1st April
BUY
16
100
1st April
BUY
21
100
1st April
BUY
85
100
1st April
BUY
130
100
1st April
BUY
25
100
1st April
BUY
5
100
1st April
BUY
32
100
1st April
BUY
41
100
1st April
BUY
22
100
1st April
BUY
32
100
1st April
BUY
1
100
1st April
BUY
12
100
1st April
BUY
57
100
1st April
BUY
82
100
1st April
BUY
10
100
1st April
BUY
106
100
1st April
BUY
495
100
1st April
BUY
45
100
1st April
BUY
10
100
1st April
BUY
40
100
1st April
BUY
18
100
1st April
BUY
280
100
1st April
BUY
27
100
1st April
BUY
56
100
1st April
BUY
11
100
1st April
BUY
20
100
1st April
BUY
32
100
1st April
BUY
59
100
1st April
BUY
85
100
1st April
BUY
25
100
1st April
BUY
18
100
1st April
BUY
12
100
1st April
BUY
14
100
1st April
BUY
32
100
1st April
BUY
290
100
1st April
BUY
44
100
1st April
BUY
27
100
1st April
BUY
22
100
1st April
BUY
633
100
1st April
BUY
17
100
1st April
BUY
5
100
1st April
BUY
14
100
1st April
BUY
22
100
1st April
BUY
15
100
1st April
BUY
18
100
1st April
BUY
25
100
1st April
BUY
38
100
1st April
BUY
60
100
1st April
BUY
9
100
1st April
BUY
20
100
1st April
BUY
9
100
1st April
BUY
15
100
1st April
BUY
53
100
1st April
BUY
51
165.84
1st April
BUY
85
158.4383529
1st April
BUY
29
100
1st April
BUY
35
100
1st April
BUY
627
100
1st April
BUY
220
100
1st April
BUY
128
100
1st April
BUY
58
100
1st April
BUY
9
100
1st April
BUY
19
100
1st April
BUY
16
100
1st April
BUY
13
100
1st April
BUY
71
100
1st April
BUY
48
100
1st April
BUY
52
100
1st April
BUY
15
100
1st April
BUY
14
100
1st April
BUY
666
100
1st April
BUY
49
100
1st April
BUY
46
100
1st April
BUY
9
100
1st April
BUY
257
100
1st April
BUY
39
100
1st April
BUY
41
100
1st April
BUY
18
100
1st April
BUY
18
100
1st April
BUY
3540
100
1st April
BUY
190
100
1st April
BUY
251
100
1st April
BUY
26
100
1st April
BUY
24
100
1st April
BUY
40
100
1st April
BUY
6
100
1st April
BUY
19
100
1st April
BUY
11
100
1st April
BUY
27
100
1st April
BUY
15
100
1st April
BUY
43
100
1st April
BUY
10
100
1st April
BUY
69
100
1st April
BUY
61
95.76459016
1st April
BUY
11
100
1st April
BUY
18
100
1st April
BUY
161
100
1st April
BUY
129
100
1st April
BUY
17
100
1st April
BUY
8
100
1st April
BUY
61
100
1st April
BUY
35
100
1st April
BUY
16
100
1st April
BUY
63
100
1st April
BUY
90
100
1st April
BUY
57
100
1st April
BUY
13
100
1st April
BUY
26
100
1st April
BUY
46
100
1st April
BUY
145
100
1st April
BUY
65
100
1st April
BUY
71
100
1st April
BUY
31
100
1st April
BUY
34
100
1st April
BUY
172
100
1st April
BUY
11
100
1st April
BUY
1077
100
1st April
BUY
23
100
1st April
BUY
175
100
1st April
BUY
36
100
1st April
BUY
805
100
1st April
BUY
75
100
1st April
BUY
85
100
1st April
BUY
28
100
1st April
BUY
49
100
1st April
BUY
4
100
1st April
BUY
13
100
1st April
BUY
19
100
1st April
BUY
1421
100
1st April
BUY
795
100
1st April
BUY
455
100
1st April
BUY
299
100
1st April
BUY
21
100
1st April
BUY
21
100
1st April
BUY
1540
100
1st April
BUY
3782
100
1st April
BUY
21
100
1st April
BUY
64
100
1st April
BUY
35
100
1st April
BUY
35
100
1st April
BUY
17
100
1st April
BUY
51
100
1st April
BUY
47
100
1st April
BUY
16
100
1st April
BUY
35
100
1st April
BUY
26
100
1st April
BUY
34
100
1st April
BUY
123
100
1st April
BUY
15
100
1st April
BUY
118
100
1st April
BUY
349
100
1st April
BUY
10
100
1st April
BUY
14
100
1st April
BUY
22
100
1st April
BUY
2
100
1st April
BUY
12
100
1st April
BUY
108
100
1st April
BUY
14
100
1st April
BUY
37
100
1st April
BUY
51
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
20
100
1st April
BUY
45
100
1st April
BUY
51
100
1st April
BUY
39
100
1st April
BUY
48
100
1st April
BUY
14
100
1st April
BUY
198
100
1st April
BUY
22
100
1st April
BUY
12
100
1st April
BUY
69
100
1st April
BUY
27
100
1st April
BUY
17
100
1st April
BUY
32
100
1st April
BUY
46
100
1st April
BUY
9
100
1st April
BUY
12
100
1st April
BUY
60
100
1st April
BUY
36
100
1st April
BUY
11
100
1st April
BUY
280
100
1st April
BUY
5
100
1st April
BUY
50
100
1st April
BUY
22
100
1st April
BUY
29
130.0993103
1st April
BUY
38
100
1st April
BUY
147
100
1st April
BUY
80
100
1st April
BUY
21
100
1st April
BUY
18
100
1st April
BUY
61
100
1st April
BUY
94
100
1st April
BUY
285
100
1st April
BUY
125
100
1st April
BUY
93
100
1st April
BUY
8
100
1st April
BUY
19
100
1st April
BUY
47
100
1st April
BUY
12
100
1st April
BUY
13
100
1st April
BUY
48
100
1st April
BUY
21
100
1st April
BUY
73
100
1st April
BUY
13
100
1st April
BUY
11
100
1st April
BUY
8
100
1st April
BUY
5
100
1st April
BUY
109
100
1st April
BUY
5
100
1st April
BUY
369
100
1st April
BUY
17
100
1st April
BUY
25
100
1st April
BUY
813
100
1st April
BUY
23
104.3986957
1st April
BUY
106
100
1st April
BUY
1240
100
1st April
BUY
35
100
1st April
BUY
28
100
1st April
BUY
13
100
1st April
BUY
259
209.7369884
1st April
BUY
444
100
1st April
BUY
77
100
1st April
BUY
31
100
1st April
BUY
17
100
1st April
BUY
34
100
1st April
BUY
85
100
1st April
BUY
20
100
1st April
BUY
22
100
1st April
BUY
24
100
1st April
BUY
145
100
1st April
BUY
14
100
1st April
BUY
470
100
1st April
BUY
23
100
1st April
BUY
924
209.7370022
1st April
BUY
8
100
1st April
BUY
60
100
1st April
BUY
27
100
1st April
BUY
32
100
1st April
BUY
22
100
1st April
BUY
43
100
1st April
BUY
43
100
1st April
BUY
26
100
1st April
BUY
14
100
1st April
BUY
198
100
1st April
BUY
37
100
1st April
BUY
492
100
1st April
BUY
14
100
1st April
BUY
22
100
1st April
BUY
262
100
1st April
BUY
28
100
1st April
BUY
20
100
1st April
BUY
127
100
1st April
BUY
22
100
1st April
BUY
232
100
1st April
BUY
31
100
1st April
BUY
35
100
1st April
BUY
110
100
1st April
BUY
19
100
1st April
BUY
141
100
1st April
BUY
186
100
1st April
BUY
89
100
1st April
BUY
12
100
1st April
BUY
16
100
1st April
BUY
59
100
1st April
BUY
85
100
1st April
BUY
26
100
1st April
BUY
10
100
1st April
BUY
18
100
1st April
BUY
95
100
1st April
BUY
12
100
1st April
BUY
152
100
1st April
BUY
105
100
1st April
BUY
165
100
1st April
BUY
104
100
1st April
BUY
11
100
1st April
BUY
1993
100
1st April
BUY
86
100
1st April
BUY
209
100
1st April
BUY
12
100
1st April
BUY
33
100
1st April
BUY
12
100
1st April
BUY
3467
123.7395443
1st April
BUY
19
100
1st April
BUY
1117
100
1st April
BUY
32
100
1st April
BUY
24
100
1st April
BUY
27
100
1st April
BUY
29
100
1st April
BUY
134
100
1st April
BUY
38
100
1st April
BUY
27
100
1st April
BUY
45
100
1st April
BUY
19
100
1st April
BUY
92
100
1st April
BUY
26
100
1st April
BUY
1
100
1st April
BUY
13
100
1st April
BUY
14
100
1st April
BUY
25
100
1st April
BUY
41
100
1st April
BUY
12
100
1st April
BUY
19
100
1st April
BUY
24
100
1st April
BUY
13
100
1st April
BUY
230
100
1st April
BUY
79
100
1st April
BUY
109
100
1st April
BUY
32
100
1st April
BUY
4012
100
1st April
BUY
22
100
1st April
BUY
18
100
1st April
BUY
155
100
1st April
BUY
9
100
1st April
BUY
73
100
1st April
BUY
124
100
1st April
BUY
33
100
1st April
BUY
1450
100
1st April
BUY
25
100
1st April
BUY
467
100
1st April
BUY
800
100
1st April
BUY
32
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
275
100
1st April
BUY
91
100
1st April
BUY
12
100
1st April
BUY
22
100
1st April
BUY
39
100
1st April
BUY
1495
100
1st April
BUY
30
143.228
1st April
BUY
60
100
1st April
BUY
197
100
1st April
BUY
40
100
1st April
BUY
36
100
1st April
BUY
1
100
1st April
BUY
56
100
1st April
BUY
10
100
1st April
BUY
37
100
1st April
BUY
333
100
1st April
BUY
22
100
1st April
BUY
21
100
1st April
BUY
55
100
1st April
BUY
47
100
1st April
BUY
56
100
1st April
BUY
60
100
1st April
BUY
19
100
1st April
BUY
530
100
1st April
BUY
19
100
1st April
BUY
25
100
1st April
BUY
14
100
1st April
BUY
105
100
1st April
BUY
7
135.6814286
1st April
BUY
34
100
1st April
BUY
99
100
1st April
BUY
18
100
1st April
BUY
230
100
1st April
BUY
15
100
1st April
BUY
37
100
1st April
BUY
25
100
1st April
BUY
20
100
1st April
BUY
32
100
1st April
BUY
40
100
1st April
BUY
195
100
1st April
BUY
25
100
1st April
BUY
43
100
1st April
BUY
18
100
1st April
BUY
12
100
1st April
BUY
12
100
1st April
BUY
32
100
1st April
BUY
40
100
1st April
BUY
2
100
1st April
BUY
11
100
1st April
BUY
33
100
1st April
BUY
343
100
1st April
BUY
45
100
1st April
BUY
215
100
1st April
BUY
95
100
1st April
BUY
17
100
1st April
BUY
80
100
1st April
BUY
18100
100
1st April
BUY
175
100
1st April
BUY
8
100
1st April
BUY
19
100
1st April
BUY
30
100
1st April
BUY
45
100
1st April
BUY
94
100
1st April
BUY
15
100
1st April
BUY
36
100
1st April
BUY
80
100
1st April
BUY
15
100
1st April
BUY
14
100
1st April
BUY
46
143.8397826
1st April
BUY
1520
100
1st April
BUY
9
100
1st April
BUY
27
100
1st April
BUY
8
100
1st April
BUY
64
100
1st April
BUY
46
100
1st April
BUY
11
100
1st April
BUY
94
100
1st April
BUY
45
100
1st April
BUY
69
100
1st April
BUY
1497
100
1st April
BUY
77
100
1st April
BUY
26
100
1st April
BUY
10
100
1st April
BUY
195
100
1st April
BUY
37
100
1st April
BUY
950
100
1st April
BUY
1130
100
1st April
BUY
46
100
1st April
BUY
7
100
1st April
BUY
13
100
1st April
BUY
13
100
1st April
BUY
19
100
1st April
BUY
16
100
1st April
BUY
12
100
1st April
BUY
20
100
1st April
BUY
61
100
1st April
BUY
108
100
1st April
BUY
31
100
1st April
BUY
57
117.4861404
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
22
100
1st April
BUY
7
100
1st April
BUY
37
100
1st April
BUY
9
100
1st April
BUY
99
100
1st April
BUY
13
100
1st April
BUY
20
100
1st April
BUY
480
100
1st April
BUY
195
100
1st April
BUY
15
100
1st April
BUY
24
100
1st April
BUY
13
100
1st April
BUY
10
100
1st April
BUY
15
100
1st April
BUY
47
100
1st April
BUY
39
100
1st April
BUY
81
100
1st April
BUY
44
16.75
1st April
BUY
3140
100
1st April
BUY
21
100
1st April
BUY
745
100
1st April
BUY
67
100
1st April
BUY
8
100
1st April
BUY
260
100
1st April
BUY
161
100
1st April
BUY
51
100
1st April
BUY
537
100
1st April
BUY
52
100
1st April
BUY
8
100
1st April
BUY
11
100
1st April
BUY
5
100
1st April
BUY
44
100
1st April
BUY
25
100
1st April
BUY
45
100
1st April
BUY
28
100
1st April
BUY
19
100
1st April
BUY
12
100
1st April
BUY
15
167.9626667
1st April
BUY
192
100
1st April
BUY
25
100
1st April
BUY
925
100
1st April
BUY
10
100
1st April
BUY
126
100
1st April
BUY
777
100
1st April
BUY
213
100
1st April
BUY
33
100
1st April
BUY
16
100
1st April
BUY
14
100
1st April
BUY
69
100
1st April
BUY
17
100
1st April
BUY
5
100
1st April
BUY
23
100
1st April
BUY
50
100
1st April
BUY
12
100
1st April
BUY
33
100
1st April
BUY
32
100
1st April
BUY
339
100
1st April
BUY
14
100
1st April
BUY
5
100
1st April
BUY
62
100
1st April
BUY
15251
100
1st April
BUY
32
100
1st April
BUY
19
100
1st April
BUY
41
100
1st April
BUY
90
100
1st April
BUY
95
100
1st April
BUY
32
100
1st April
BUY
24
100
1st April
BUY
9
100
1st April
BUY
95
100
1st April
BUY
33
100
1st April
BUY
41
100
1st April
BUY
38
100
1st April
BUY
12
100
1st April
BUY
40
100
1st April
BUY
59
100
1st April
BUY
23
100
1st April
BUY
22
100
1st April
BUY
6
100
1st April
BUY
61
100
1st April
BUY
15
100
1st April
BUY
20
100
1st April
BUY
62
100
1st April
BUY
21
100
1st April
BUY
31
100
1st April
BUY
19
100
1st April
BUY
246
100
1st April
BUY
93
100
1st April
BUY
67
100
1st April
BUY
37
100
1st April
BUY
120
100
1st April
BUY
43
100
1st April
BUY
31
100
1st April
BUY
8
100
1st April
BUY
329
100
1st April
BUY
2
100
1st April
BUY
19
100
1st April
BUY
19
100
1st April
BUY
28
119.3892857
1st April
BUY
39
100
1st April
BUY
16
112.0025
1st April
BUY
28
100
1st April
BUY
18
100
1st April
BUY
346
100
1st April
BUY
4796
100
1st April
BUY
14
100
1st April
BUY
70
100
1st April
BUY
20
100
1st April
BUY
6
100
1st April
BUY
14
100
1st April
BUY
18
100
1st April
BUY
479
194.4069982
1st April
BUY
564
119.2421986
1st April
BUY
46
100
1st April
BUY
30
100
1st April
BUY
5
100
1st April
BUY
10
100
1st April
BUY
23
114.6408696
1st April
BUY
138
100
1st April
BUY
18
100
1st April
BUY
71
100
1st April
BUY
11
100
1st April
BUY
29
100
1st April
BUY
113
100
1st April
BUY
16
100
1st April
BUY
54
100
1st April
BUY
84
100
1st April
BUY
183
100
1st April
BUY
22
100
1st April
BUY
365
100
1st April
BUY
49
100
1st April
BUY
14
100
1st April
BUY
25
100
1st April
BUY
22
100
1st April
BUY
330
100
1st April
BUY
2
100
1st April
BUY
33
100
1st April
BUY
285
100
1st April
BUY
56
100
1st April
BUY
14
100
1st April
BUY
11
100
1st April
BUY
63
100
1st April
BUY
30
100
1st April
BUY
24
100
1st April
BUY
42
100
1st April
BUY
17
100
1st April
BUY
47
100
1st April
BUY
15
100
1st April
BUY
30
100
1st April
BUY
5
100
1st April
BUY
150
100
1st April
BUY
91
100
1st April
BUY
25
100
1st April
BUY
11098
142.6007064
1st April
BUY
87
100
1st April
BUY
36
100
1st April
BUY
340
100
1st April
BUY
16
100
1st April
BUY
29
100
1st April
BUY
205
100
1st April
BUY
410
100
1st April
BUY
34
100
1st April
BUY
32
100
1st April
BUY
50
100
1st April
BUY
190
100
1st April
BUY
9
100
1st April
BUY
166
100
1st April
BUY
21
100
1st April
BUY
14
100
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
44
100
1st April
BUY
15
100
1st April
BUY
60
100
1st April
BUY
37
100
1st April
BUY
164
100
1st April
BUY
15
100
1st April
BUY
21
100
1st April
BUY
36
100
1st April
BUY
120
100
1st April
BUY
69
100
1st April
BUY
15
100
1st April
BUY
6
100
1st April
BUY
15
100
1st April
BUY
21
100
1st April
BUY
44
100
1st April
BUY
89
100
1st April
BUY
80
100
1st April
BUY
9
100
1st April
BUY
18
135.9033333
1st April
BUY
181
100
1st April
BUY
28
100
1st April
BUY
64
100
1st April
BUY
40
100
1st April
BUY
19
100
1st April
BUY
8
100
1st April
BUY
80
100
1st April
BUY
80
100
1st April
BUY
50
100
1st April
BUY
62
100
1st April
BUY
35
100
1st April
BUY
9
100
1st April
BUY
84
100
1st April
BUY
48
100
1st April
BUY
45
100
1st April
BUY
52
100
1st April
BUY
115
100
1st April
BUY
813
165.7125092
1st April
BUY
87
100
1st April
BUY
203
100
1st April
BUY
54
100
1st April
BUY
24
100
1st April
BUY
15
100
1st April
BUY
175
100
1st April
BUY
32
100
1st April
BUY
15
100
1st April
BUY
32
100
1st April
BUY
18
100
1st April
BUY
660
100
1st April
BUY
59
100
1st April
BUY
200
100
1st April
BUY
120
100
1st April
BUY
374
100
1st April
BUY
330
100
1st April
BUY
37
100
1st April
BUY
3067
100
1st April
BUY
52
100
1st April
BUY
25
100
1st April
BUY
140
100
1st April
BUY
5
100
1st April
BUY
14
100
1st April
BUY
805
100
1st April
BUY
120
100
1st April
BUY
2
100
1st April
BUY
17
100
1st April
BUY
102
100
1st April
BUY
8237
100
1st April
BUY
42
100
1st April
BUY
12
100
1st April
BUY
10
100
1st April
BUY
9
100
1st April
BUY
19
100
1st April
BUY
47
100
1st April
BUY
30
100
1st April
BUY
11135
100
1st April
BUY
74
100
1st April
BUY
2287
100
1st April
BUY
28
100
1st April
BUY
60
100
1st April
BUY
610
100
1st April
BUY
27
100
1st April
BUY
175
169.5625143
1st April
BUY
36
100
1st April
BUY
17
100
1st April
BUY
49
100
1st April
BUY
13
167.9630769
1st April
BUY
15
100
1st April
BUY
55
100
1st April
BUY
48
100
1st April
BUY
13
100
1st April
BUY
252
100
1st April
BUY
18
100
1st April
BUY
14
100
1st April
BUY
20
100
1st April
BUY
18
100
1st April
BUY
14
100
1st April
BUY
83
100
1st April
BUY
47
100
1st April
BUY
30
100
1st April
BUY
22
100
1st April
BUY
22
100
1st April
BUY
221
100
1st April
BUY
7
100
1st April
BUY
91
100
1st April
BUY
46
100
1st April
BUY
20
100
1st April
BUY
10
100
1st April
BUY
15
100
1st April
BUY
15
100
1st April
BUY
44
100
1st April
BUY
10
100
1st April
BUY
164
100
1st April
BUY
253
100
1st April
BUY
11
100
1st April
BUY
185
100
1st April
BUY
5
100
1st April
BUY
10
100
1st April
BUY
90
100
1st April
BUY
9
100
1st April
BUY
91
100
1st April
BUY
362
100
1st April
BUY
16
100
1st April
BUY
25
100
1st April
BUY
22
100
1st April
BUY
2378
158.7457317
1st April
BUY
9
100
1st April
BUY
29
100
1st April
BUY
32
100
1st April
BUY
23
100
1st April
BUY
46
100
1st April
BUY
30
100
1st April
BUY
48
100
1st April
BUY
14
100
1st April
BUY
16
100
1st April
BUY
33
100
1st April
BUY
39
100
1st April
BUY
26
100
1st April
BUY
135
100
1st April
BUY
38
100
1st April
BUY
15
100
1st April
BUY
40
100
1st April
BUY
183
100
1st April
BUY
92
100
1st April
BUY
32
100
1st April
BUY
29
100
1st April
BUY
33
100
1st April
BUY
9
205.24
1st April
BUY
14
100
1st April
BUY
836
100
1st April
BUY
99
100
1st April
BUY
22
100
1st April
BUY
13
100
1st April
BUY
156
100
1st April
BUY
375
100
1st April
BUY
39
100
1st April
BUY
24
100
1st April
BUY
775
100
1st April
BUY
11
100
1st April
BUY
17
100
1st April
BUY
23
100
1st April
BUY
61
100
1st April
BUY
1950
100
1st April
BUY
23
100
1st April
BUY
256
100
1st April
BUY
31
100
1st April
BUY
97
100
1st April
BUY
49
100
1st April
BUY
224
100
1st April
BUY
19
100
1st April
BUY
42
100
1st April
BUY
40
100
1st April
BUY
11
100
1st April
BUY
11
100
1st April
BUY
18
100
1st April
BUY
185
100
1st April
BUY
79
100
1st April
BUY
33
100
1st April
BUY
25
100
1st April
BUY
7
100
1st April
BUY
13
100
1st April
BUY
13
100
1st April
BUY
1830
100
1st April
BUY
1645
100
1st April
BUY
10
100
1st April
BUY
10
100
1st April
BUY
19
100
1st April
BUY
15
100
1st April
BUY
15
100
1st April
BUY
24
100
1st April
BUY
36
100
1st April
BUY
16
100
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
3552
100
1st April
BUY
16
100
1st April
BUY
14
100
1st April
BUY
72
138.2625
1st April
BUY
92
100
1st April
BUY
3325
100
1st April
BUY
8
100
1st April
BUY
27
100
1st April
BUY
1820
100
1st April
BUY
13
100
1st April
BUY
4
100
1st April
BUY
9
100
1st April
BUY
31
100
1st April
BUY
38
100
1st April
BUY
6
100
1st April
BUY
530
100
1st April
BUY
570
100
1st April
BUY
15
100
1st April
BUY
43
100
1st April
BUY
39
100
1st April
BUY
14
100
1st April
BUY
26
100
1st April
BUY
13
100
1st April
BUY
14
100
1st April
BUY
145
100
1st April
BUY
6
100
1st April
BUY
29
100
1st April
BUY
13
100
1st April
BUY
577
100
1st April
BUY
45
100
1st April
BUY
3
100
1st April
BUY
33
100
1st April
BUY
14
100
1st April
BUY
67
100
1st April
BUY
15
100
1st April
BUY
52
100
1st April
BUY
9
100
1st April
BUY
80
100
1st April
BUY
415
100
1st April
BUY
38
100
1st April
BUY
74
100
1st April
BUY
13
100
1st April
BUY
27
100
1st April
BUY
74
100
1st April
BUY
15
107.91
1st April
BUY
29
100
1st April
BUY
26
100
1st April
BUY
15
100
1st April
BUY
16
100
1st April
BUY
9
100
1st April
BUY
16
100
1st April
BUY
10
100
1st April
BUY
11
100
1st April
BUY
88
121.5630682
1st April
BUY
135
100
1st April
BUY
29
100
1st April
BUY
56
100
1st April
BUY
1480
100
1st April
BUY
16
100
1st April
BUY
52
100
1st April
BUY
63
100
1st April
BUY
17
100
1st April
BUY
34
100
1st April
BUY
21
100
1st April
BUY
372
100
1st April
BUY
9
100
1st April
BUY
20
100
1st April
BUY
28
100
1st April
BUY
17
100
1st April
BUY
30
100
1st April
BUY
13
100
1st April
BUY
118
100
1st April
BUY
72
100
1st April
BUY
1207
100
1st April
BUY
31
100
1st April
BUY
10
100
1st April
BUY
69
100
1st April
BUY
1127
100
1st April
BUY
216
100
1st April
BUY
20
100
1st April
BUY
90
100
1st April
BUY
17
100
1st April
BUY
38
100
1st April
BUY
47
100
1st April
BUY
27
100
1st April
BUY
15
100
1st April
BUY
43
100
1st April
BUY
14
100
1st April
BUY
11
100
1st April
BUY
23
100
1st April
BUY
800
100
1st April
BUY
15
100
1st April
BUY
12
100
1st April
BUY
9
100
1st April
BUY
126
100
1st April
BUY
94
100
1st April
BUY
50
100
1st April
BUY
7
100
1st April
BUY
98
100
1st April
BUY
19
100
1st April
BUY
32
100
1st April
BUY
450
100
1st April
BUY
31
100
1st April
BUY
34
100
1st April
BUY
92
100
1st April
BUY
323
100
1st April
BUY
11
100
1st April
BUY
16
100
1st April
BUY
35
100
1st April
BUY
33
100
1st April
BUY
7
100
1st April
BUY
31
100
1st April
BUY
17
100
1st April
BUY
11
100
1st April
BUY
18
100
1st April
BUY
33
100
1st April
BUY
13
100
1st April
BUY
21
100
1st April
BUY
16
100
1st April
BUY
610
100
1st April
BUY
31
100
1st April
BUY
43
100
1st April
BUY
300
100
1st April
BUY
15
100
1st April
BUY
118
100
1st April
BUY
50
100
1st April
BUY
32
100
1st April
BUY
36
100
1st April
BUY
10
100
1st April
BUY
85
100
1st April
BUY
57
100
1st April
BUY
58
100
1st April
BUY
214
100
1st April
BUY
26
100
1st April
BUY
38
100
1st April
BUY
111
100
1st April
BUY
25
100
1st April
BUY
1652
100
1st April
BUY
9
100
1st April
BUY
12
100
1st April
BUY
10
100
1st April
BUY
17
100
1st April
BUY
164
100
1st April
BUY
6
100
1st April
BUY
1
100
1st April
BUY
18
100
1st April
BUY
10
100
1st April
BUY
9
100
1st April
BUY
69
100
1st April
BUY
69
100
1st April
BUY
7
100
1st April
BUY
29
100
1st April
BUY
17
100
1st April
BUY
5
100
1st April
BUY
54
100
1st April
BUY
5
100
1st April
BUY
67
100
1st April
BUY
5
100
1st April
BUY
8354
100
1st April
BUY
8
122.5975
1st April
BUY
58
139.8198276
1st April
BUY
7
115.0285714
1st April
BUY
22492
108.7601658
1st April
BUY
61
100
1st April
BUY
11
180.9218182
1st April
BUY
7
100
1st April
BUY
258
100
1st April
BUY
10
100
1st April
BUY
16
100
1st April
BUY
163299
104.4518875
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
5
100
1st April
BUY
24
100
1st April
BUY
16
100
1st April
BUY
22
100
1st April
BUY
16
100
1st April
BUY
25
100
1st April
BUY
2
100
1st April
BUY
8
100
1st April
BUY
12
134.5033333
1st April
BUY
177
100
1st April
BUY
11
100
1st April
BUY
39
100
1st April
BUY
289
100
1st April
BUY
6
100
1st April
BUY
22
100
1st April
BUY
20
100
1st April
BUY
11
100
1st April
BUY
101
100
1st April
BUY
9
100
1st April
BUY
6
100
1st April
BUY
131
137.8964885
1st April
BUY
2318
78.77351165
1st April
BUY
2
100
1st April
BUY
1599
100
1st April
BUY
14
100
1st April
BUY
10
100
1st April
BUY
14
156.3928571
1st April
BUY
6
100
1st April
BUY
20
100
1st April
BUY
7
100
1st April
BUY
178
100
1st April
BUY
126807
105.0855959
1st April
BUY
25
100
1st April
BUY
23
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
7
100
1st April
BUY
2958
109.9224341
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
139
128.9871223
1st April
BUY
6176
101.8111431
1st April
BUY
112
100
1st April
BUY
236
100
1st April
BUY
8
100
1st April
BUY
53
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
1431
100
1st April
BUY
63
100
1st April
BUY
6
100
1st April
BUY
15
100
1st April
BUY
21
100
1st April
BUY
80
100
1st April
BUY
9
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
1599
100
1st April
BUY
8
100
1st April
BUY
324
100
1st April
BUY
10
100
1st April
BUY
14
100
1st April
BUY
85
166.3417647
1st April
BUY
9
100
1st April
BUY
4
100
1st April
BUY
4008
100
1st April
BUY
23
116.3547826
1st April
BUY
25
100
1st April
BUY
4974
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
28
100
1st April
BUY
4
100
1st April
BUY
52
106.1621154
1st April
BUY
5
100
1st April
BUY
450
101.1835556
1st April
BUY
15
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
27
100
1st April
BUY
9
100
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
5
100
1st April
BUY
10
100
1st April
BUY
17
100
1st April
BUY
12709
100
1st April
BUY
17
100
1st April
BUY
21
100
1st April
BUY
340
209.737
1st April
BUY
6
100
1st April
BUY
1692
100
1st April
BUY
7
100
1st April
BUY
1599
100
1st April
BUY
20
143.432
1st April
BUY
18
100
1st April
BUY
12
100
1st April
BUY
19
100
1st April
BUY
20
100
1st April
BUY
4428
107.0768135
1st April
BUY
181
100
1st April
BUY
22
129.6727273
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
615
100
1st April
BUY
7
100
1st April
BUY
16
100
1st April
BUY
32
100
1st April
BUY
13
100
1st April
BUY
95
100
1st April
BUY
5
100
1st April
BUY
51
125.3341176
1st April
BUY
12
100
1st April
BUY
4
100
1st April
BUY
52
100
1st April
BUY
3104
106.0318621
1st April
BUY
5
100
1st April
BUY
1
100
1st April
BUY
7
100
1st April
BUY
47
100
1st April
BUY
24
100
1st April
BUY
17
100
1st April
BUY
6
100
1st April
BUY
39
100
1st April
BUY
13
100
1st April
BUY
2114
100
1st April
BUY
11
100
1st April
BUY
7
100
1st April
BUY
45
100
1st April
BUY
84
171.0425
1st April
BUY
28
100
1st April
BUY
6
231.2283333
1st April
BUY
29
100
1st April
BUY
19
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
97
100
1st April
BUY
14
100
1st April
BUY
9
100
1st April
BUY
14189
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
12
100
1st April
BUY
28
170.0225
1st April
BUY
1537
100
1st April
BUY
106
100
1st April
BUY
45
100
1st April
BUY
16
100
1st April
BUY
183
135.086612
1st April
SELL
33
1
1st April
BUY
16
175.9775
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
15
100
1st April
BUY
6
100
1st April
BUY
22
100
1st April
BUY
20
100
1st April
BUY
1
100
1st April
BUY
9
100
1st April
BUY
44
100
1st April
BUY
1616
110.2546287
1st April
BUY
14
100
1st April
BUY
435
100
1st April
BUY
54
100
1st April
BUY
27
103.8737037
1st April
BUY
211
121.458673
1st April
BUY
7
100
1st April
BUY
2753
107.1988558
1st April
BUY
8
100
1st April
BUY
25
100
1st April
BUY
17
100
1st April
BUY
11
100
1st April
BUY
4
100
1st April
BUY
74
100
1st April
BUY
139
100
1st April
BUY
7
100
1st April
BUY
15
100
1st April
BUY
5090
100
1st April
BUY
28
123.97
1st April
BUY
9
100
1st April
BUY
6
100
1st April
BUY
1305
100
1st April
BUY
25
100
1st April
BUY
827
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
225
101.4656889
1st April
BUY
16
100
1st April
BUY
139
118.827554
1st April
BUY
18
100
1st April
BUY
8
100
1st April
BUY
13
100
1st April
BUY
83
170.4371084
1st April
BUY
13
100
1st April
BUY
13
100
1st April
BUY
10
100
1st April
BUY
13
156.3930769
1st April
BUY
58
100
1st April
BUY
343
100
1st April
BUY
9
100
1st April
BUY
3691
101.2929233
1st April
BUY
13
100
1st April
BUY
559
114.32
1st April
BUY
11
100
1st April
BUY
10759
108.4283298
1st April
BUY
64
147.3576563
1st April
BUY
497
108.1334809
1st April
BUY
6
100
1st April
BUY
62
100
1st April
BUY
6
100
1st April
BUY
18
100
1st April
BUY
1
100
1st April
BUY
13
100
1st April
BUY
8
100
1st April
BUY
25
100
1st April
BUY
1
100
1st April
BUY
8
100
1st April
BUY
150
100
1st April
BUY
6
100
1st April
BUY
21
100
1st April
BUY
6
100
1st April
BUY
37
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
24
100
1st April
BUY
7
116.95
1st April
BUY
735
100
1st April
BUY
9
100
1st April
BUY
56
101.9317857
1st April
BUY
9878
100
1st April
BUY
15
100
1st April
BUY
6
100
1st April
BUY
5
100
1st April
BUY
9
100
1st April
BUY
1083
100
1st April
BUY
522
100
1st April
BUY
4
100
1st April
BUY
25
100
1st April
BUY
39
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
50
100
1st April
BUY
84
100
1st April
BUY
6
100
1st April
BUY
11
100
1st April
BUY
14
100
1st April
BUY
6
100
1st April
BUY
54
100
1st April
BUY
14
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
13900
107.6727065
1st April
BUY
69
164.5426087
1st April
BUY
605669
103.0147417
1st April
BUY
26
100
1st April
BUY
27
131.1703704
1st April
BUY
6
100
1st April
BUY
16
100
1st April
BUY
31304
101.1342359
1st April
BUY
25
140.6736
1st April
BUY
181
108.261547
1st April
BUY
16
100
1st April
BUY
52
100
1st April
BUY
245
100
1st April
BUY
15
100
1st April
BUY
22
100
1st April
BUY
15
100
1st April
BUY
8
100
1st April
BUY
31278
112.4226229
1st April
BUY
14169
122.5631237
1st April
BUY
7
100
1st April
BUY
2509
100
1st April
BUY
10
142.44
1st April
BUY
250
105.8506
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
34
100
1st April
BUY
15
100
1st April
BUY
13
156.3930769
1st April
BUY
2
100
1st April
BUY
65
100
1st April
BUY
13
100
1st April
BUY
7289
100
1st April
BUY
28
100
1st April
BUY
99
100
1st April
BUY
16
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
25
100
1st April
BUY
8
100
1st April
BUY
9
100
1st April
BUY
3
100
1st April
BUY
4
100
1st April
BUY
186
100
1st April
BUY
49210
107.2431089
1st April
BUY
11
156.3927273
1st April
BUY
29
100
1st April
BUY
7
100
1st April
BUY
14124
101.5099037
1st April
BUY
10
100
1st April
BUY
15
100
1st April
BUY
37
100
1st April
BUY
345
100
1st April
BUY
273
100
1st April
BUY
4627
100
1st April
BUY
21
100
1st April
BUY
6
100
1st April
BUY
17
100
1st April
BUY
14077
100
1st April
BUY
25
100
1st April
BUY
6
100
1st April
BUY
5
100
1st April
BUY
23
118.8834783
1st April
BUY
14
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
13
100
1st April
BUY
16
100
1st April
BUY
33
100
1st April
BUY
11
100
1st April
BUY
51
100
1st April
BUY
70
100
1st April
BUY
16
100
1st April
BUY
11
100
1st April
BUY
12
100
1st April
BUY
484
100
1st April
BUY
234
141.4945299
1st April
BUY
16
100
1st April
BUY
6
100
1st April
BUY
1329
100
1st April
BUY
20
100
1st April
BUY
8
100
1st April
BUY
18
100
1st April
BUY
13
100
1st April
BUY
44
100
1st April
BUY
6
100
1st April
BUY
8
100
1st April
BUY
17094
103.4049538
1st April
BUY
29
100
1st April
BUY
21
128.3061905
1st April
BUY
6
100
1st April
BUY
9
100
1st April
BUY
15
100
1st April
BUY
23938
106.964279
1st April
BUY
10
100
1st April
BUY
14
115.3857143
1st April
BUY
13
100
1st April
BUY
30
100
1st April
BUY
204
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
48
100
1st April
BUY
14
100
1st April
BUY
14
131.4114286
1st April
BUY
6
100
1st April
BUY
23
100
1st April
BUY
9
100
1st April
BUY
104
100
1st April
BUY
26
100
1st April
BUY
60
100
1st April
BUY
7
100
1st April
BUY
1680
100
1st April
BUY
2974
106.3173268
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
31
109.4106452
1st April
BUY
4134
112.4600435
1st April
BUY
22
100
1st April
BUY
14
100
1st April
BUY
2
100
1st April
BUY
3
100
1st April
BUY
12
100
1st April
BUY
6
116.0033333
1st April
BUY
12
156.3925
1st April
BUY
7
100
1st April
BUY
631
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
20339
110.542596
1st April
BUY
6
100
1st April
BUY
44
126.9525
1st April
BUY
5
100
1st April
BUY
17
100
1st April
BUY
11
100
1st April
BUY
8
100
1st April
BUY
11
100
1st April
BUY
38385
105.0570035
1st April
BUY
35
100
1st April
BUY
1879
104.7944013
1st April
BUY
20
122.567
1st April
BUY
23
100
1st April
BUY
17374
106.8161448
1st April
BUY
28
100
1st April
BUY
15
100
1st April
BUY
7
100
1st April
BUY
37
100
1st April
BUY
23
100
1st April
BUY
161
156.3073913
1st April
BUY
13
100
1st April
BUY
773
146.3161837
1st April
BUY
17
100
1st April
BUY
105
100
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
1
100
1st April
BUY
89
100
1st April
BUY
19
100
1st April
BUY
10
100
1st April
BUY
10648
102.2693313
1st April
BUY
12
100
1st April
BUY
12
100
1st April
BUY
563
100
1st April
BUY
10
100
1st April
BUY
13
100
1st April
BUY
51
100
1st April
BUY
36
100
1st April
BUY
195
100
1st April
BUY
9
100
1st April
BUY
1129
100
1st April
BUY
14
100
1st April
BUY
17
100
1st April
BUY
13
100
1st April
BUY
17
100
1st April
BUY
131
153.68
1st April
BUY
6
100
1st April
BUY
7786
102.278094
1st April
BUY
17
100
1st April
BUY
7
100
1st April
BUY
22
100
1st April
BUY
7
100
1st April
BUY
17
100
1st April
BUY
19
100
1st April
BUY
103
100
1st April
BUY
22
100
1st April
BUY
56
100
1st April
BUY
9840
129.6667622
1st April
BUY
20
100
1st April
BUY
8
100
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
12
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
4448
100
1st April
BUY
11
100
1st April
BUY
16
100
1st April
BUY
2
100
1st April
BUY
30659
101.7987703
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
11
100
1st April
BUY
5147
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
61
100
1st April
BUY
25
147.244
1st April
BUY
165
100
1st April
BUY
7
100
1st April
BUY
50
104.376
1st April
BUY
12
100
1st April
BUY
112
100
1st April
BUY
39
127.2038462
1st April
BUY
18
100
1st April
BUY
9
100
1st April
BUY
10
100
1st April
BUY
50
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
13
123.3238462
1st April
BUY
11
100
1st April
BUY
8
100
1st April
BUY
12
100
1st April
BUY
28
100
1st April
BUY
40
138.8115
1st April
BUY
11
100
1st April
BUY
26
100
1st April
BUY
56
100
1st April
BUY
4654
119.2499656
1st April
BUY
401
100
1st April
BUY
7
100
1st April
BUY
1057
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
23
100
1st April
BUY
12960
104.3428032
1st April
BUY
37
105.3281081
1st April
BUY
24
100
1st April
BUY
41
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
20
100
1st April
BUY
1188
118.6339057
1st April
BUY
15
100
1st April
BUY
31970
100
1st April
BUY
5
100
1st April
BUY
67
100
1st April
BUY
12
100
1st April
BUY
25
100
1st April
BUY
109
100
1st April
BUY
14
100
1st April
BUY
52
100
1st April
BUY
1599
100
1st April
BUY
29
118.562069
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
63142
100
1st April
BUY
8
100
1st April
BUY
25
100
1st April
BUY
48
100
1st April
BUY
40629
100.3460632
1st April
BUY
7
100
1st April
BUY
10
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
58
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
341
100.9670968
1st April
BUY
6
100
1st April
BUY
19
147.1389474
1st April
BUY
29
127.0096552
1st April
BUY
7
100
1st April
BUY
12
127.0033333
1st April
BUY
16
100
1st April
BUY
10
100
1st April
BUY
9
100
1st April
BUY
26
100
1st April
BUY
18
100
1st April
BUY
17
100
1st April
BUY
10
100
1st April
BUY
175
100
1st April
BUY
8
100
1st April
BUY
255
100
1st April
BUY
5
100
1st April
BUY
9
100
1st April
BUY
4
100
1st April
BUY
9
100
1st April
BUY
8
100
1st April
BUY
77
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
3521
100
1st April
BUY
57
100
1st April
BUY
9
100
1st April
BUY
28
100
1st April
BUY
9
100
1st April
BUY
150
156.3925333
1st April
BUY
25
100
1st April
BUY
10
100
1st April
BUY
65
215.4238462
1st April
BUY
8
100
1st April
BUY
25
100
1st April
BUY
8
100
1st April
BUY
7
100
1st April
BUY
2
100
1st April
BUY
5152
100
1st April
BUY
529
100
1st April
BUY
73
100
1st April
BUY
2
100
1st April
BUY
8
100
1st April
BUY
112
100
1st April
BUY
31
100
1st April
BUY
7
100
1st April
BUY
24913
100
1st April
BUY
305
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
63
100
1st April
BUY
7
100
1st April
BUY
23
100
1st April
BUY
100
100
1st April
BUY
46
155.6626087
1st April
BUY
10
100
1st April
BUY
5
100
1st April
BUY
91
100
1st April
BUY
6
100
1st April
BUY
56
100
1st April
BUY
784
100
1st April
BUY
11122
103.8126731
1st April
BUY
37
100
1st April
BUY
801
108.1542322
1st April
BUY
369
100
1st April
BUY
13
100
1st April
BUY
6
100
1st April
BUY
51
100
1st April
BUY
40
100
1st April
BUY
9
100
1st April
BUY
9788
100
1st April
BUY
15
100
1st April
BUY
9
100
1st April
BUY
306
101.4369608
1st April
BUY
19
100
1st April
BUY
10
100
1st April
BUY
47
100
1st April
BUY
65
100
1st April
BUY
39
100
1st April
BUY
7
100
1st April
BUY
31
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
62
100
1st April
BUY
1407
100
1st April
BUY
17
118.7323529
1st April
BUY
10
100
1st April
BUY
8
100
1st April
BUY
31
100
1st April
BUY
57
100
1st April
BUY
8
100
1st April
BUY
1
100
1st April
BUY
9
124.2311111
1st April
BUY
13
100
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
13221
107.0091998
1st April
BUY
9
100
1st April
BUY
16
100
1st April
BUY
3334
110.6697031
1st April
BUY
2
100
1st April
BUY
8877
108.4137715
1st April
BUY
30
100
1st April
BUY
1717
104.1133722
1st April
BUY
14
100
1st April
BUY
1002
105.9748503
1st April
BUY
16
100
1st April
BUY
164
100
1st April
BUY
340
209.737
1st April
BUY
8
126.51
1st April
BUY
47
118.4817021
1st April
BUY
11
100
1st April
BUY
10
100
1st April
BUY
6
100
1st April
BUY
5131
106.1110797
1st April
BUY
12
100
1st April
BUY
4
100
1st April
BUY
11
100
1st April
BUY
12
100
1st April
BUY
42
100
1st April
BUY
553
155.2758439
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
3406
112.8277158
1st April
BUY
13
100
1st April
BUY
127
207.7070079
1st April
BUY
7
100
1st April
BUY
14
100
1st April
BUY
25
100
1st April
BUY
157
100
1st April
BUY
26
100
1st April
BUY
59
100
1st April
BUY
1468
100
1st April
BUY
10732
100
1st April
BUY
27
100
1st April
BUY
8
100
1st April
BUY
8
158.18125
1st April
BUY
6
100
1st April
BUY
43
100
1st April
BUY
13
100
1st April
BUY
7
100
1st April
BUY
88
170.5425
1st April
BUY
95
100
1st April
BUY
22
100
1st April
BUY
12988
105.0764675
1st April
BUY
5
100
1st April
BUY
25
100
1st April
BUY
13875
100
1st April
BUY
79
100
1st April
BUY
10
100
1st April
BUY
101
100
1st April
BUY
20
100
1st April
BUY
23
122.8717391
1st April
BUY
9
100
1st April
BUY
14149
111.3975758
1st April
BUY
18
100
1st April
BUY
490
100
1st April
BUY
11
100
1st April
BUY
9
100
1st April
BUY
1
100
1st April
BUY
12
100
1st April
BUY
19
100
1st April
BUY
5
100
1st April
BUY
12
100
1st April
BUY
80
137.34775
1st April
BUY
2630
100
1st April
BUY
6
100
1st April
BUY
5
100
1st April
BUY
1557
109.8748426
1st April
BUY
30
109.7243333
1st April
BUY
18
117.54
1st April
BUY
517
101.9298839
1st April
BUY
21922
190.600093
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
18
100
1st April
BUY
2219
100
1st April
BUY
11
100
1st April
BUY
6
100
1st April
BUY
9
100
1st April
BUY
5
100
1st April
BUY
2
100
1st April
BUY
9
100
1st April
BUY
6
100
1st April
BUY
9
100
1st April
BUY
15
100
1st April
BUY
2223
100
1st April
BUY
2
100
1st April
BUY
8
100
1st April
BUY
21
100
1st April
BUY
8
100
1st April
BUY
1
100
1st April
BUY
61
100
1st April
BUY
7
100
1st April
BUY
16
127.145
1st April
BUY
2276
100.4829921
1st April
BUY
22
100
1st April
BUY
35
100
1st April
BUY
8
100
1st April
BUY
14
100
1st April
BUY
11
100
1st April
BUY
12
100
1st April
BUY
22
100
1st April
BUY
50
100
1st April
BUY
8
100
1st April
BUY
48
100
1st April
BUY
18
100
1st April
BUY
1038
100
1st April
BUY
12
100
1st April
BUY
28
100
1st April
BUY
11
100
1st April
BUY
22
100
1st April
BUY
45
100
1st April
BUY
9
100
1st April
BUY
5
100
1st April
BUY
10
100
1st April
BUY
887
134.2594814
1st April
BUY
62
100
1st April
BUY
24
100
1st April
BUY
177
168.219661
1st April
BUY
7
100
1st April
BUY
5
100
1st April
BUY
19
100
1st April
BUY
21
100
1st April
BUY
52
100
1st April
BUY
188
100
1st April
BUY
3325
112.3195729
1st April
BUY
24
100
1st April
BUY
8
100
1st April
BUY
635
100
1st April
BUY
6
100
1st April
BUY
9
100
1st April
BUY
12404
100
1st April
BUY
4
100
1st April
BUY
22
100
1st April
BUY
16
100
1st April
BUY
12
100
1st April
BUY
15
100
1st April
BUY
43859
110.1282706
1st April
BUY
7
100
1st April
BUY
12
115.225
1st April
BUY
23
130.4347826
1st April
BUY
8313
100
1st April
BUY
10
122.253
1st April
BUY
6
100
1st April
BUY
959
100
1st April
BUY
14
100
1st April
BUY
16
100
1st April
BUY
12
100
1st April
BUY
5
100
1st April
BUY
59
100
1st April
BUY
32
127.66375
1st April
BUY
9
100
1st April
BUY
27
160.1148148
1st April
BUY
4330
100
1st April
BUY
15
100
1st April
BUY
13
100
1st April
BUY
15
100
1st April
BUY
91
112.9952747
1st April
BUY
366
100
1st April
BUY
53
100
1st April
BUY
93
100
1st April
BUY
84762
101.2806076
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
126
107.1912698
1st April
BUY
2239
101.521992
1st April
BUY
9
100
1st April
BUY
9
100
1st April
BUY
7
100
1st April
BUY
30
115.6733333
1st April
BUY
46
100
1st April
BUY
32
115.3175
1st April
BUY
111
123.6531532
1st April
BUY
15
100
1st April
BUY
8
100
1st April
BUY
1
100
1st April
BUY
90
213.1775556
1st April
BUY
8
100
1st April
BUY
16
100
1st April
BUY
163
100
1st April
BUY
5
100
1st April
BUY
263
100
1st April
BUY
189
154.1390476
1st April
BUY
14
100
1st April
BUY
68
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
10
100
1st April
BUY
12
100
1st April
BUY
21
100
1st April
BUY
10
100
1st April
BUY
720
100
1st April
BUY
7
100
1st April
BUY
9
100
1st April
BUY
202564
101.6663851
1st April
BUY
13
100
1st April
BUY
237
100
1st April
BUY
7
100
1st April
BUY
19
110.2642105
1st April
BUY
25
100
1st April
BUY
2
100
1st April
BUY
6
100
1st April
BUY
8
100
1st April
BUY
4925
100
1st April
BUY
6
100
1st April
BUY
11
100
1st April
BUY
12
100
1st April
BUY
36
100
1st April
BUY
7
100
1st April
BUY
28
100
1st April
BUY
20
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
28
100
1st April
BUY
7
100
1st April
BUY
37
100
1st April
BUY
6
100
1st April
BUY
12
100
1st April
BUY
48
100
1st April
BUY
14
100
1st April
BUY
42157
108.121502
1st April
BUY
5731
100
1st April
SELL
64
1
1st April
BUY
12
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
1635
100
1st April
BUY
6
100
1st April
BUY
6
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
169
100
1st April
BUY
23
100
1st April
BUY
7480
137.456516
1st April
BUY
18
100
1st April
BUY
18
100
1st April
BUY
4
100
1st April
BUY
5755
103.4590061
1st April
BUY
8
100
1st April
BUY
1075
100
1st April
BUY
13
100
1st April
BUY
112
100
1st April
BUY
7
100
1st April
BUY
20
100
1st April
BUY
510
208.2165098
1st April
BUY
9
100
1st April
BUY
882
186.515873
1st April
BUY
3
100
1st April
BUY
11
100
1st April
BUY
30
100
1st April
BUY
748
128.3338102
1st April
BUY
7712
97.92038382
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
22
100
1st April
BUY
63025
100
1st April
BUY
60
100
1st April
BUY
4
100
1st April
BUY
28
111.6871429
1st April
BUY
6
100
1st April
BUY
12
100
1st April
BUY
24
100
1st April
BUY
30
100
1st April
BUY
28
100
1st April
BUY
5
100
1st April
BUY
8
100
1st April
BUY
956
100
1st April
BUY
6
100
1st April
BUY
27
134.4133333
1st April
BUY
24
100
1st April
BUY
94
100
1st April
BUY
6
100
1st April
BUY
21
100
1st April
BUY
4
100
1st April
BUY
30338
110.0105007
1st April
BUY
8
100
1st April
BUY
72
100
1st April
BUY
72
100
1st April
BUY
11
100
1st April
BUY
4848
100
1st April
BUY
6
100
1st April
BUY
23
100
1st April
BUY
12
100
1st April
BUY
421
100
1st April
BUY
340
209.737
1st April
BUY
5951
100
1st April
BUY
20
100
1st April
BUY
40
100
1st April
BUY
7
100
1st April
BUY
300
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
6
100
1st April
BUY
5
100
1st April
BUY
827
100
1st April
BUY
54
100
1st April
BUY
12
100
1st April
BUY
101
100
1st April
BUY
16
115.790625
1st April
BUY
3240
100
1st April
BUY
42
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
8
100
1st April
BUY
5
100
1st April
BUY
6891
103.9919692
1st April
BUY
7
128.4542857
1st April
BUY
6
100
1st April
BUY
307
100
1st April
BUY
5
100
1st April
BUY
7
100
1st April
BUY
8
100
1st April
BUY
22
100
1st April
BUY
6
100
1st April
BUY
110
100
1st April
BUY
1494
158.913253
1st April
BUY
7
100
1st April
BUY
12
100
1st April
BUY
7
100
1st April
BUY
7
100
1st April
BUY
152017
100
1st April
BUY
5
100
1st April
BUY
14
100
1st April
BUY
7
100
1st April
BUY
6
100
1st April
BUY
2
154.62
2nd April
SELL
303
157.26
2nd April
BUY
94
157.26
2nd April
BUY
1522
157.26
3rd April
SELL
1
100
3rd April
BUY
1
100
3rd April
BUY
13
152.01
3rd April
BUY
39
152.01
3rd April
BUY
13
152.01
3rd April
BUY
26
152.01
3rd April
BUY
9
151.82
6th April
SELL
410
SELL
6th April
SELL
7
SELL
6th April
BUY
730
BUY
6th April
BUY
10
BUY
6th April
BUY
1253
BUY
6th April
SELL
2260
SELL
7th April
BUY
116
187.96
7th April
BUY
599
187.96
7th April
SELL
427
184.496
7th April
BUY
22
187.96
7th April
BUY
109
178.77
7th April
BUY
6
177.657
7th April
BUY
74
177.657
7th April
BUY
18
177.657
7th April
SELL
9
176.24
7th April
SELL
200
177.603
7th April
BUY
109
177.18
7th April
BUY
1
178.4
8th April
Purchase/sale
Number of relevant securities
Price per unit ($)
8th April
BUY
6
192.05
8th April
BUY
16
192.05
8th April
SELL
26
192.05
8th April
SELL
28
190.1
8th April
BUY
3135
190.1396
8th April
BUY
85
100
8th April
SELL
10
192.05
8th April
BUY
47
192.05
8th April
BUY
2
192.05
8th April
BUY
82
192.05
8th April
BUY
19
192.05
8th April
SELL
21
192.05
8th April
BUY
5
192.05
8th April
BUY
43
190.48
8th April
BUY
5
192.05
8th April
BUY
8
191.2675
8th April
BUY
616
191.4978
8th April
BUY
4
192.05
8th April
BUY
16
192.05
8th April
BUY
10
186.35
8th April
BUY
33
186.35
8th April
BUY
10
181.31
8th April
BUY
6
186.34
9th April
BUY
6
192.05
9th April
BUY
16
192.05
9th April
SELL
26
192.05
9th April
SELL
28
190.1
9th April
BUY
3135
190.1396
9th April
BUY
85
100
9th April
SELL
10
192.05
9th April
BUY
47
192.05
9th April
BUY
2
192.05
9th April
BUY
82
192.05
9th April
BUY
19
192.05
9th April
SELL
21
192.05
9th April
BUY
5
192.05
9th April
BUY
43
190.48
9th April
BUY
5
192.05
9th April
BUY
8
191.2675
9th April
BUY
616
191.4978
9th April
BUY
4
192.05
9th April
BUY
16
192.05
9th April
BUY
3
190.34
9th April
BUY
3
190.34
9th April
BUY
7
190.34
9th April
SELL
6
190.19
9th April
SELL
29
190.55
9th April
SELL
6
190.19
9th April
BUY
3
190.34
9th April
BUY
3
190.34
9th April
BUY
7
190.34
10thApril
BUY
1500
192.05
13th April
SELL
2
186.63
13th April
BUY
7
186.38
13th April
BUY
13
186.38
13th April
BUY
24
186.69
13th April
BUY
6
186.41
13th April
SELL
4
186.63
13th April
BUY
1
186.38
13th April
BUY
25
187.15
13th April
BUY
23
186.41
13th April
BUY
37
186.38
13th April
BUY
6
186.38
13th April
BUY
4
186.41
13th April
BUY
707
185.48
13th April
BUY
128
186.38
13th April
SELL
6
186.63
13th April
SELL
10
186.63
13th April
BUY
40
186.38
13th April
SELL
6
186.63
13th April
SELL
9
186.63
13th April
BUY
4
186.41
13th April
BUY
5
186.41
13th April
SELL
1
186.63
13th April
BUY
7
186.38
13th April
BUY
3
186.38
13th April
SELL
15
186.63
13th April
SELL
14
186.63
13th April
SELL
14
186.63
13th April
BUY
52
186.38
13th April
BUY
8
186.38
13th April
BUY
42
186.69
13th April
BUY
4
186.38
13th April
BUY
41
186.38
13th April
SELL
16
186.63
13th April
BUY
15
186.38
13th April
SELL
22
186.14
13th April
BUY
8
186.38
13th April
SELL
4
186.63
13th April
BUY
14
186.41
13th April
SELL
2
186.63
13th April
BUY
6
186.41
13th April
BUY
99
186.38
13th April
BUY
3
186.41
13th April
BUY
3
185.54
13th April
BUY
2
185.54
13th April
BUY
24
186.75
13th April
BUY
223
187.16
13th April
BUY
36
186.75
13th April
BUY
24
186.75
13th April
BUY
71
186.75
13th April
BUY
28
186.75
13th April
BUY
26
186.75
13th April
BUY
47
186.75
13th April
BUY
21
186.75
13th April
BUY
21
186.75
13th April
BUY
21
187.16
13th April
BUY
21
186.75
13th April
BUY
38
186.75
13th April
BUY
43
186.75
13th April
BUY
38
186.75
13th April
BUY
12
186.75
13th April
BUY
12
186.65
14th April
BUY
13
194.03
14th April
SELL
236
190.7819
14th April
BUY
50
192.74
14th April
BUY
15
192.99
14th April
SELL
146
194.03
14th April
BUY
83
194.03
14th April
BUY
11
194.03
14th April
BUY
1
194.03
14th April
BUY
27
190.53
14th April
BUY
78
192.03
14th April
SELL
14
194.03
14th April
BUY
1115
194.03
14th April
SELL
1225
191.6567
14th April
BUY
4
194.03
14th April
BUY
262
192.74
14th April
BUY
4
194.03
14th April
BUY
8
194.03
14th April
BUY
9
194.03
14th April
SELL
2
191.06
14th April
BUY
46
193.22
14th April
SELL
4
191.36
14th April
SELL
4
192.3
14th April
SELL
3
192.6
14th April
SELL
3
191.28
14th April
SELL
2
191.94
14th April
BUY
46
193.22
15th April
BUY
1
183.94
15th April
BUY
119
183.94
15th April
BUY
22
183.94
15th April
BUY
7
183.94
15th April
BUY
3
183.94
15th April
BUY
50
183.94
15th April
BUY
4
183.94
15th April
BUY
6
183.94
15th April
BUY
987
183.94
15th April
BUY
10319
194.03
15th April
BUY
43
183.94
15th April
BUY
1299
183.94
15th April
BUY
13
183.94
15th April
BUY
6
183.94
15th April
BUY
2
183.94
15th April
SELL
14
184.41
15th April
BUY
7
183.94
15th April
SELL
500
185.095
16th April
BUY
5
186.24
16th April
SELL
3
184.97
16th April
SELL
13
184.97
16th April
SELL
8
184.97
16th April
SELL
900
186.24
16th April
BUY
623
186.24
16th April
BUY
2
186.24
16th April
SELL
13
184.97
16th April
BUY
8
185.66
16th April
SELL
24
182.91
16th April
SELL
19
184.97
16th April
SELL
6
184.97
16th April
BUY
6
186.24
16th April
SELL
21
184.97
16th April
BUY
173
186.24
16th April
BUY
23
185.66
16th April
SELL
3
184.97
16th April
BUY
10
186.24
16th April
SELL
5
184.97
16th April
BUY
33
185.66
16th April
BUY
189
184.92
16th April
BUY
339
186.24
16th April
SELL
7
184.97
16th April
BUY
46
185.82
16th April
BUY
1
186.24
16th April
BUY
9
186.24
16th April
BUY
7
185.66
16th April
BUY
11
184.82
16th April
BUY
2
184.82
16th April
SELL
7
184.82
16th April
SELL
6
182.73
16th April
Buy
2
184.82
16th April
Buy
11
184.82
17th April
SELL
44
191.09
17th April
BUY
3
190.81
17th April
SELL
38
189.5237
17th April
BUY
4
190.81
17th April
BUY
116
190.81
17th April
SELL
6
190.81
17th April
BUY
4
190.81
17th April
BUY
9
190.05
17th April
BUY
4
190.81
17th April
BUY
7
190.81
17th April
BUY
20
190.81
17th April
BUY
20
190.81
17th April
BUY
8
190.81
17th April
BUY
47
190.81
17th April
BUY
5
190.81
17th April
BUY
118
190.81
17th April
BUY
8
190.81
17th April
SELL
54
190.81
17th April
SELL
20
190.81
17th April
BUY
470
189.14
17th April
BUY
465
190.81
17th April
SELL
31
189.583
17th April
BUY
137
190.225
17th April
BUY
137
190.23
17th April
SELL
31
189.58
(b) Derivatives transactions (other than options transactions)
Product name,
e.g. CFD
Nature of transaction
(Note 6)
Number of relevant securities
(Note 7)
Price per unit
(Note 5)
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product name,
e.g. call option
Writing, selling, purchasing, varying etc.
Number of securities to which the option relates (Note 7)
Exercise price
Type, e.g. American, European etc.
Expiry date
Option money paid/received per unit (Note 5)
(ii) Exercising
Product name,
e.g. call option
Number of securities
Exercise price per unit (Note 5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction
(Note 8)
Details
Price per unit
(if applicable) (Note 5)
Ap21
2. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and
any other person relating to the voting rights of any relevant securities under any option referred to
on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to
which any derivative referred to on this form is referenced. If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure
20th April 2020
Contact name
Simon Jeal
Telephone number
44207 982 2158
If a connected EFM, name of offeree/offeror with which connected
If a connected EFM, state nature of connection (Note 10)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDISEDZGZDKGLGGZM
Recent news on Aon
See all newsRCS - Rothesay Life PLC - Bruce Carnegie-Brown appointed Chair of Rothesay
AnnouncementRCS - Rothesay Life PLC - Rothesay Full-Year Trading Update
AnnouncementREG - WCM Investment Mgmt Aon PLC - Form 8.3 - Aon PLC
AnnouncementREG - Credit Suisse (Eur) Aon PLC - Form 38.5(a) - Aon plc
AnnouncementREG - Credit Suisse Cap. Aon PLC - Form 38.5(b) - Aon plc
Announcement