REG - Northern Trust Corp Willis Towers Watson Aon PLC - Form 8.3 - AON PLC
Ap19
FORM 8.3
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1)
Northern Trust Corporation
Company dealt in
Aon PLC
Class of relevant security to which the dealings being disclosed relate (Note 2)
Common Stock USD 0.0033
Date of dealing
31st July 2020
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Long
Short
Number
(%)
Number
(%)
(1) Relevant securities
3,470,490 1.50%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
3,470,490 1.50%
Note: The difference in holdings from yesterday and today not explained by transactions, can be explained by stock transfers of 216,314 securities into the relevant accounts & 35,241 securities out of the relevant accounts.
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security:
Long
Short
Number
(%)
Number
(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total
Ap20
1. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale
Number of relevant securities
Price per unit ($)
BUY
216
205.22
BUY
571
205.22
BUY
4
205.22
BUY
2
205.22
BUY
35
203.2
BUY
6
203.2
BUY
14
202.075
SELL
12
205.22
BUY
1
202.075
SELL
31
205.22
BUY
2
203.2
BUY
79
202.075
BUY
2
205.22
BUY
1
202.075
BUY
4
202.075
BUY
1
202.075
BUY
1
203.2
BUY
1
203.2
BUY
2
205.22
BUY
192
205.22
BUY
86
205.22
BUY
54
202.3
SELL
7
205.22
SELL
1
205.22
BUY
1725
205.22
BUY
80
202.619
BUY
134
202.619
BUY
130
202.619
BUY
115
202.619
BUY
197
202.619
BUY
114
202.619
BUY
40
202.619
BUY
34
202.619
BUY
87
202.619
BUY
452
202.619
BUY
52
202.619
BUY
43
202.619
BUY
27
202.619
BUY
27
202.619
BUY
56
202.619
BUY
36
202.619
BUY
30
202.619
BUY
28
202.619
BUY
1200
202.619
BUY
281
202.619
BUY
384
202.619
BUY
36
202.713
BUY
41
202.619
BUY
38
202.619
BUY
30
202.619
BUY
35
202.619
BUY
41
202.619
BUY
31
202.619
BUY
74
202.619
BUY
39
202.619
BUY
104
202.619
BUY
60
202.619
BUY
13
202.619
BUY
69
202.619
BUY
176
202.619
BUY
34
202.619
BUY
17
202.619
BUY
21
202.713
BUY
90
202.619
BUY
100
202.619
BUY
64
202.619
BUY
32
202.713
BUY
65
202.619
BUY
122
202.619
BUY
96
202.619
BUY
103
202.619
BUY
37
202.619
BUY
43
202.619
BUY
25
202.619
BUY
107
202.619
BUY
57
202.619
BUY
45
202.619
BUY
251
202.619
BUY
42
202.619
BUY
62
202.619
BUY
95
202.619
BUY
33
202.619
BUY
110
202.619
BUY
66
202.619
BUY
26
202.619
BUY
79
202.619
BUY
41
202.619
BUY
40
202.619
BUY
47
202.619
BUY
92
202.619
BUY
40
202.619
BUY
41
202.619
BUY
50
202.619
BUY
42
202.619
BUY
146
202.619
BUY
69
202.619
BUY
39
202.619
BUY
36
202.619
BUY
99
202.619
BUY
67
202.619
BUY
13
202.713
BUY
40
202.619
BUY
42
202.619
BUY
34
202.619
BUY
108
202.619
BUY
32
202.619
BUY
128
202.619
BUY
98
202.619
BUY
75
202.619
BUY
76
202.619
BUY
62
202.619
BUY
45
202.619
BUY
40
202.619
BUY
84
202.619
BUY
63
202.619
BUY
183
202.619
BUY
25
202.619
BUY
58
202.619
BUY
33
202.619
BUY
44
202.619
BUY
62
202.619
BUY
46
202.619
BUY
50
202.619
BUY
78
202.619
BUY
121
202.619
BUY
121
202.619
BUY
120
202.619
BUY
168
202.619
BUY
38
202.619
BUY
81
202.619
BUY
229
202.619
BUY
144
202.619
BUY
47
202.619
BUY
177
202.619
BUY
34
202.619
BUY
83
202.619
BUY
107
202.619
BUY
124
202.619
BUY
32
202.619
BUY
38
202.619
BUY
86
202.619
BUY
54
202.619
BUY
130
202.619
BUY
67
202.619
BUY
55
202.619
BUY
144
202.619
BUY
29
202.713
BUY
61
202.619
BUY
38
202.619
BUY
53
202.619
BUY
189
202.619
BUY
36
202.619
BUY
44
202.619
BUY
139
202.619
BUY
58
202.619
BUY
89
202.619
BUY
66
202.619
BUY
34
202.619
BUY
13
202.619
BUY
115
202.619
BUY
35
202.619
BUY
50
202.619
BUY
43
202.619
BUY
78
202.619
BUY
137
202.619
BUY
82
202.619
BUY
125
202.619
BUY
118
202.619
BUY
65
202.619
BUY
35
202.619
BUY
33
202.619
BUY
49
202.619
BUY
34
202.619
BUY
33
202.619
BUY
26
202.619
BUY
36
202.619
BUY
64
202.619
BUY
43
202.619
BUY
40
202.619
BUY
50
202.619
BUY
50
202.619
BUY
78
202.619
BUY
54
202.619
BUY
108
202.619
BUY
61
202.619
BUY
67
202.619
BUY
106
202.619
BUY
31
202.619
BUY
45
202.619
BUY
61
202.619
BUY
49
202.619
BUY
503
202.619
BUY
48
202.619
BUY
106
202.619
BUY
208
202.619
BUY
208
202.619
BUY
208
202.619
BUY
103
202.619
BUY
93
202.619
BUY
10
202.713
BUY
133
202.619
BUY
61
202.619
BUY
104
202.619
BUY
17
202.713
BUY
310
202.619
BUY
81
202.619
BUY
43
202.619
BUY
502
202.619
BUY
27
202.619
BUY
56
202.619
BUY
38
202.619
BUY
64
202.619
BUY
104
202.619
BUY
39
202.619
BUY
33
202.619
BUY
42
202.619
BUY
127
202.619
BUY
63
202.619
BUY
61
202.619
BUY
31
202.619
BUY
41
202.619
BUY
41
202.619
BUY
41
202.619
BUY
43
202.619
BUY
26
202.619
BUY
65
202.619
BUY
248
202.619
BUY
30
202.619
BUY
85
202.619
BUY
85
202.619
BUY
41
202.619
BUY
63
202.619
BUY
35
202.619
BUY
38
202.619
BUY
47
202.619
BUY
36
202.619
BUY
28
202.619
BUY
25
202.619
BUY
28
202.619
BUY
33
202.619
BUY
33
202.619
BUY
220
202.619
BUY
195
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
33
202.619
BUY
39
202.619
BUY
235
202.619
BUY
27
202.619
BUY
28
202.619
BUY
40
202.619
BUY
27
202.619
BUY
27
202.619
BUY
32
202.619
BUY
175
202.619
BUY
26
202.619
BUY
26
202.619
BUY
26
202.619
BUY
26
202.619
BUY
55
202.619
BUY
53
202.619
BUY
28
202.619
BUY
180
202.619
BUY
27
202.619
BUY
79
202.619
BUY
48
202.619
BUY
29
202.619
BUY
106
202.619
BUY
57
202.619
BUY
29
202.619
BUY
29
202.619
BUY
26
202.619
BUY
83
202.619
BUY
26
202.619
BUY
25
202.619
BUY
74
202.619
BUY
25
202.619
BUY
25
202.619
BUY
33
202.619
BUY
63
202.619
BUY
32
202.619
BUY
38
202.619
BUY
32
202.619
BUY
37
202.619
BUY
78
202.619
BUY
79
202.619
BUY
33
202.619
BUY
147
202.619
BUY
56
202.619
BUY
44
202.619
BUY
39
202.619
BUY
32
202.619
BUY
32
202.619
BUY
27
202.619
BUY
130
202.619
BUY
35
202.619
BUY
240
202.619
BUY
56
202.619
BUY
402
202.619
BUY
33
202.619
BUY
50
202.619
BUY
47
202.619
BUY
40
202.619
BUY
85
202.619
BUY
35
202.619
BUY
29
202.619
BUY
31
202.619
BUY
41
202.619
BUY
35
202.619
BUY
80
202.619
BUY
57
202.619
BUY
92
202.619
BUY
35
202.619
BUY
110
202.619
BUY
30
202.619
BUY
32
202.619
BUY
30
202.619
BUY
89
202.619
BUY
21
202.619
BUY
42
202.619
BUY
60
202.619
BUY
57
202.619
BUY
49
202.619
BUY
2182
202.619
BUY
3607
202.619
BUY
479
202.619
BUY
450
202.619
BUY
167
202.619
BUY
602
202.619
BUY
223
202.619
BUY
126
202.619
BUY
257
202.619
BUY
42
202.619
BUY
25
202.619
BUY
25
202.619
BUY
22
202.619
BUY
2416
202.619
BUY
687
202.619
BUY
1354
202.619
BUY
311
202.619
BUY
127
202.619
BUY
379
202.619
BUY
886
202.619
BUY
267
202.619
BUY
70
202.619
BUY
153
202.619
BUY
30
202.619
BUY
192
202.619
BUY
108
202.619
BUY
10
202.713
BUY
68
202.619
BUY
72
202.619
BUY
21
202.713
BUY
93
202.619
BUY
89
202.619
BUY
31
202.619
BUY
185
202.619
BUY
103
202.619
BUY
22
202.619
BUY
48
202.619
BUY
16
202.713
BUY
167
202.619
BUY
39
202.619
BUY
85
202.619
BUY
26
202.619
BUY
68
202.619
BUY
53
202.619
BUY
60
202.619
BUY
28
202.619
BUY
56
202.619
BUY
82
202.619
BUY
31
202.619
BUY
127
202.619
BUY
83
202.619
BUY
22
202.619
BUY
34
202.619
BUY
23
202.713
BUY
338
202.619
BUY
19
202.619
BUY
127
202.619
BUY
425
202.619
BUY
282
202.619
BUY
88
202.619
BUY
157
202.619
BUY
57
202.619
BUY
34
202.619
BUY
39
202.619
BUY
298
202.619
BUY
179
202.619
BUY
23
202.619
BUY
23
202.619
BUY
80
202.619
BUY
10
202.713
BUY
56
202.619
BUY
228
202.619
BUY
85
202.619
BUY
36
202.619
BUY
170
202.619
BUY
829
202.619
BUY
158
202.619
BUY
36
202.619
BUY
232
202.619
BUY
367
202.619
BUY
98
202.619
BUY
92
202.619
BUY
68
202.619
BUY
27
202.619
BUY
1080
202.619
BUY
67
202.619
BUY
67
202.619
BUY
81
202.619
BUY
162
202.619
BUY
34
202.619
BUY
179
202.619
BUY
122
202.619
BUY
61
202.619
BUY
83
202.619
BUY
71
202.619
BUY
225
202.619
BUY
101
202.619
BUY
45
202.619
BUY
29
202.619
BUY
122
202.619
BUY
192
202.619
BUY
495
202.619
BUY
169
202.619
BUY
43
202.619
BUY
60
202.619
BUY
154
202.619
BUY
680
202.619
BUY
55
202.619
BUY
44
202.619
BUY
36
202.619
BUY
75
202.619
BUY
33
202.619
BUY
6
202.713
BUY
32
202.619
BUY
32
202.619
BUY
100
202.619
BUY
242
202.619
BUY
8
202.713
BUY
8
202.713
BUY
9
202.713
BUY
21
202.713
BUY
104
202.619
BUY
42
202.619
BUY
32
202.713
BUY
44
202.619
BUY
139
202.619
BUY
127
202.619
BUY
98
202.619
BUY
13
202.713
BUY
155
202.619
BUY
86
202.619
BUY
118
202.619
BUY
999
202.619
BUY
98
202.619
BUY
707
202.619
BUY
49
202.619
BUY
107
202.619
BUY
66
202.619
BUY
63
202.619
BUY
651
202.619
BUY
85
202.619
BUY
427
202.619
BUY
12
202.713
BUY
167
202.619
BUY
395
202.619
BUY
187
202.619
SELL
1
202.36
BUY
227
202.619
BUY
85
202.619
BUY
91
202.619
BUY
34
202.619
BUY
42
202.619
BUY
97
202.619
BUY
29
202.619
BUY
78
202.619
BUY
138
202.619
BUY
85
202.619
BUY
100
202.619
BUY
85
202.619
BUY
185
202.619
BUY
98
202.619
BUY
102
202.619
BUY
183
202.619
BUY
60
202.619
BUY
138
202.619
BUY
359
202.619
BUY
70
202.619
BUY
138
202.619
BUY
205
202.619
BUY
67
202.619
BUY
138
202.619
BUY
459
202.619
BUY
158
202.619
BUY
61
202.619
BUY
108
202.619
BUY
58
202.619
BUY
26
202.619
BUY
201
202.619
BUY
61
202.619
BUY
12
202.713
BUY
51
202.619
BUY
45
202.619
BUY
39
202.619
BUY
89
202.619
BUY
126
202.619
BUY
47
202.619
BUY
43
202.619
BUY
134
202.619
BUY
59
202.619
BUY
46
202.619
BUY
91
202.619
BUY
143
202.619
BUY
703
202.619
BUY
559
202.619
BUY
4812
202.619
BUY
4817
202.619
BUY
4818
202.619
BUY
4812
202.619
BUY
2127
202.619
BUY
352
202.619
BUY
103
202.619
BUY
91
202.619
BUY
38
202.619
BUY
40
202.619
BUY
49
202.619
BUY
58
202.619
BUY
43
202.619
BUY
31
202.619
BUY
40
202.619
BUY
302
202.619
BUY
80
202.619
BUY
173
202.619
BUY
63
202.619
BUY
46
202.619
BUY
130
202.619
BUY
145
202.619
BUY
79
202.619
BUY
200
202.619
BUY
61
202.619
BUY
45
202.619
BUY
73
202.619
BUY
45
202.619
BUY
45
202.619
BUY
48
202.619
BUY
31
202.619
BUY
50
202.619
BUY
239
202.619
BUY
95
202.619
BUY
100
202.619
BUY
78
202.619
BUY
40
202.619
BUY
46
202.619
BUY
88
202.619
BUY
210
202.619
BUY
39
202.619
BUY
37
202.619
BUY
57
202.619
BUY
54
202.619
BUY
177
202.619
BUY
81
202.619
BUY
93
202.619
BUY
111
202.619
BUY
36
202.619
BUY
139
202.619
BUY
360
202.619
BUY
326
202.619
BUY
51
202.619
BUY
26
202.619
BUY
28
202.619
BUY
60
202.619
BUY
36
202.619
BUY
92
202.619
BUY
34
202.619
BUY
67
202.619
BUY
61
202.619
BUY
49
202.619
BUY
64
202.619
BUY
74
202.619
BUY
135
202.619
BUY
44
202.619
BUY
105
202.619
BUY
84
202.619
BUY
66
202.619
BUY
80
202.619
BUY
29
202.619
BUY
67
202.619
BUY
42
202.619
BUY
62
202.619
BUY
35
202.619
BUY
43
202.619
BUY
36
202.619
BUY
36
202.619
BUY
98
202.619
BUY
119
202.619
BUY
50
202.619
BUY
46
202.619
BUY
46
202.619
BUY
48
202.619
BUY
37
202.619
BUY
86
202.619
BUY
34
202.619
BUY
48
202.619
BUY
405
202.619
BUY
399
202.619
BUY
381
202.619
BUY
385
202.619
BUY
145
202.619
BUY
367
202.619
BUY
306
202.619
BUY
22
202.619
BUY
45
202.619
BUY
61
202.619
BUY
32
202.619
BUY
70
202.619
BUY
44
202.619
BUY
52
202.619
BUY
62
202.619
BUY
79
202.619
BUY
27
202.619
BUY
77
202.619
BUY
40
202.619
BUY
28
202.619
BUY
40
202.619
BUY
138
202.619
BUY
93
202.619
BUY
33
202.619
BUY
88
202.619
BUY
71
202.619
BUY
46
202.619
BUY
138
202.619
BUY
33
202.619
BUY
382
202.619
BUY
50
202.619
BUY
40
202.619
BUY
101
202.619
BUY
41
202.619
BUY
102
202.619
BUY
73
202.619
BUY
71
202.619
BUY
73
202.619
BUY
34
202.619
BUY
81
202.619
BUY
73
202.619
BUY
37
202.619
BUY
46
202.619
BUY
119
202.619
BUY
36
202.619
BUY
67
202.619
BUY
61
202.619
BUY
79
202.619
BUY
411
202.619
BUY
114
202.619
BUY
29
202.619
BUY
96
202.619
BUY
42
202.619
BUY
88
202.619
BUY
986
202.619
BUY
138
202.619
BUY
42
202.619
BUY
101
202.619
BUY
48
202.619
BUY
83
202.619
BUY
38
202.619
BUY
35
202.619
BUY
67
202.619
BUY
46
202.619
BUY
96
202.619
BUY
181
202.619
BUY
37
202.619
BUY
37
202.619
BUY
122
202.619
BUY
29
202.619
BUY
66
202.619
BUY
47
202.619
BUY
35
202.619
BUY
48
202.619
BUY
41
202.619
BUY
131
202.619
BUY
77
202.619
BUY
59
202.619
BUY
125
202.619
BUY
544
202.619
BUY
135
202.619
BUY
79
202.619
BUY
55
202.619
BUY
40
202.619
BUY
34
202.619
BUY
166
202.619
BUY
32
202.619
BUY
133
202.619
BUY
45
202.619
BUY
66
202.619
BUY
137
202.619
BUY
46
202.619
BUY
120
202.619
BUY
130
202.619
BUY
70
202.619
BUY
77
202.619
BUY
161
202.619
BUY
331
202.619
BUY
90
202.619
BUY
102
202.619
BUY
34
202.619
BUY
87
202.619
BUY
31
202.619
BUY
134
202.619
BUY
196
202.619
BUY
80
202.619
BUY
159
202.619
BUY
253
202.619
BUY
33
202.619
BUY
34
202.619
BUY
74
202.619
BUY
101
202.619
BUY
44
202.619
BUY
46
202.619
BUY
156
202.619
BUY
62
202.619
BUY
89
202.619
BUY
48
202.619
BUY
64
202.619
BUY
54
202.619
BUY
172
202.619
BUY
34
202.619
BUY
56
202.619
BUY
48
202.619
BUY
64
202.619
BUY
69
202.619
BUY
60
202.619
BUY
118
202.619
BUY
36
202.619
BUY
42
202.619
BUY
57
202.619
BUY
36
202.619
BUY
46
202.619
BUY
50
202.619
BUY
59
202.619
BUY
55
202.619
BUY
31
202.619
BUY
146
202.619
BUY
62
202.619
BUY
80
202.619
BUY
109
202.619
BUY
38
202.619
BUY
38
202.619
BUY
338
202.619
BUY
48
202.619
BUY
56
202.619
BUY
68
202.619
BUY
35
202.619
BUY
100
202.446
BUY
67
202.619
BUY
69
202.619
BUY
116
202.619
BUY
394
202.619
BUY
259
202.619
BUY
176
202.619
BUY
27
202.619
BUY
36
202.619
BUY
284
202.619
BUY
360
202.619
BUY
36
202.619
BUY
36
202.619
BUY
136
202.619
BUY
65
202.619
BUY
164
202.619
BUY
32
202.619
BUY
34
202.619
BUY
98
202.619
BUY
232
202.619
BUY
232
202.619
BUY
39
202.619
BUY
175
202.619
BUY
30
202.619
BUY
30
202.619
BUY
63
202.619
BUY
63
202.619
BUY
64
202.619
BUY
115
202.446
BUY
35
202.619
BUY
39
202.619
BUY
35
202.619
BUY
61
202.619
BUY
140
202.619
BUY
66
202.619
BUY
97
202.619
BUY
43
202.619
BUY
46
202.619
BUY
118
202.619
BUY
118
202.619
BUY
118
202.619
BUY
167
202.619
BUY
34
202.619
BUY
40
202.619
BUY
29
202.619
BUY
36
202.619
BUY
34
202.619
BUY
34
202.619
BUY
30
202.619
BUY
40
202.619
BUY
61
202.619
BUY
149
202.619
BUY
183
202.619
BUY
136
202.619
BUY
53
202.619
BUY
78
202.619
BUY
40
202.619
BUY
86
202.619
BUY
41
202.619
BUY
116
202.619
BUY
68
202.619
BUY
91
202.619
BUY
197
202.619
BUY
91
202.619
BUY
129
202.619
BUY
29
202.619
BUY
34
202.619
BUY
34
202.619
BUY
67
202.619
BUY
74
202.619
BUY
51
202.619
BUY
82
202.619
BUY
34
202.619
BUY
127
202.619
BUY
34
202.619
BUY
84
202.619
BUY
59
202.619
BUY
41
202.619
BUY
281
202.619
BUY
98
202.619
BUY
37
202.619
BUY
49
202.619
BUY
33
202.619
BUY
55
202.619
BUY
42
202.619
BUY
58
202.619
BUY
61
202.619
BUY
34
202.619
BUY
25
202.619
BUY
29
202.619
BUY
33
202.619
BUY
25
202.619
BUY
77
202.619
BUY
131
202.619
BUY
29
202.619
BUY
49
202.619
BUY
92
202.619
BUY
32
202.619
BUY
113
202.619
BUY
191
202.619
BUY
32
202.619
BUY
148
202.619
BUY
51
202.619
BUY
45
202.619
BUY
34
202.619
BUY
23
202.619
BUY
51
202.619
BUY
117
202.619
BUY
63
202.619
BUY
32
202.619
BUY
50
202.619
BUY
32
202.619
BUY
32
202.619
BUY
77
202.619
BUY
82
202.619
BUY
126
202.446
BUY
126
202.446
BUY
90
202.619
BUY
69
202.619
BUY
32
202.619
BUY
30
202.619
BUY
32
202.619
BUY
32
202.619
BUY
32
202.619
BUY
49
202.619
BUY
96
202.619
BUY
57
202.619
BUY
109
202.619
BUY
46
202.619
BUY
63
202.619
BUY
59
202.619
BUY
44
202.619
BUY
90
202.619
BUY
32
202.619
BUY
111
202.619
BUY
37
202.619
BUY
84
202.619
BUY
74
202.619
BUY
290
202.619
BUY
99
202.619
BUY
99
202.619
BUY
42
202.619
BUY
31
202.619
BUY
33
202.619
BUY
31
202.619
BUY
57
202.619
BUY
31
202.619
BUY
54
202.619
BUY
20
202.619
BUY
20
202.619
BUY
54
202.619
BUY
32
202.619
BUY
31
202.619
BUY
32
202.619
BUY
87
202.619
BUY
43
202.619
BUY
28
202.619
BUY
57
202.619
BUY
31
202.619
BUY
31
202.619
BUY
257
202.619
BUY
281
202.619
BUY
12
202.619
BUY
11
202.619
BUY
30
202.619
BUY
30
202.619
BUY
30
202.619
BUY
229
202.619
BUY
30
202.619
BUY
31
202.619
BUY
63
202.619
BUY
15
202.619
BUY
61
202.619
BUY
32
202.619
BUY
57
202.619
BUY
33
202.619
BUY
38
202.619
BUY
210
202.619
BUY
90
202.619
BUY
195
202.619
BUY
390
202.619
BUY
30
202.619
BUY
116
202.619
BUY
29
202.619
BUY
30
202.619
BUY
34
202.619
BUY
32
202.619
BUY
42
202.619
BUY
105
202.619
BUY
30
202.619
BUY
22
202.619
BUY
67
202.619
BUY
17
202.619
BUY
35
202.619
BUY
31
202.619
BUY
89
202.619
BUY
1754
202.619
BUY
65
202.619
BUY
54
202.619
BUY
72
202.619
BUY
45
202.619
BUY
19
202.619
BUY
36
202.619
BUY
114
202.619
BUY
29
202.619
BUY
44
202.619
BUY
157
202.619
BUY
58
202.619
BUY
30
202.619
BUY
30
202.619
BUY
33
202.619
BUY
63
202.619
BUY
59
202.619
BUY
30
202.619
BUY
30
202.619
BUY
31
202.619
BUY
128
202.619
BUY
42
202.619
BUY
61
202.619
BUY
60
202.619
BUY
36
202.619
BUY
34
202.619
BUY
71
202.619
BUY
30
202.619
BUY
42
202.619
BUY
77
202.619
BUY
50
202.619
BUY
122
202.619
BUY
33
202.619
BUY
30
202.619
BUY
30
202.619
BUY
29
202.619
BUY
29
202.619
BUY
20
202.619
BUY
30
202.619
BUY
103
202.619
BUY
42
202.619
BUY
30
202.619
BUY
41
202.619
BUY
30
202.619
BUY
59
202.619
BUY
95
202.619
BUY
33
202.619
BUY
17
202.619
BUY
201
202.619
BUY
128
202.619
BUY
45
202.619
BUY
60
202.619
BUY
59
202.619
BUY
74
202.619
BUY
30
202.619
BUY
42
202.619
BUY
42
202.619
BUY
30
202.619
BUY
61
202.619
BUY
29
202.619
BUY
35
202.619
BUY
31
202.619
BUY
53
202.619
BUY
218
202.619
BUY
463
202.619
BUY
50
202.619
BUY
86
202.619
BUY
30
202.619
BUY
30
202.619
BUY
32
202.619
BUY
60
202.619
BUY
12
202.619
BUY
61
202.619
BUY
120
202.619
BUY
28
202.619
BUY
118
202.619
BUY
41
202.619
BUY
41
202.619
BUY
30
202.619
BUY
53
202.619
BUY
30
202.619
BUY
192
202.619
BUY
60
202.619
BUY
64
202.619
BUY
30
202.619
BUY
295
202.619
BUY
295
202.619
BUY
295
202.619
BUY
89
202.619
BUY
30
202.619
BUY
30
202.619
BUY
42
202.619
BUY
35
202.619
BUY
58
202.619
BUY
98
202.619
BUY
92
202.619
BUY
78
202.619
BUY
29
202.619
BUY
53
202.619
BUY
88
202.619
BUY
51
202.619
BUY
29
202.619
BUY
143
202.619
BUY
140
202.619
BUY
47
202.619
BUY
112
202.619
BUY
29
202.619
BUY
29
202.619
BUY
29
202.619
BUY
31
202.619
BUY
72
202.619
BUY
122
202.619
BUY
43
202.619
BUY
29
202.619
BUY
58
202.619
BUY
41
202.619
BUY
99
202.619
BUY
36
202.619
BUY
35
202.619
BUY
29
202.619
BUY
47
202.619
BUY
32
202.619
BUY
41
202.619
BUY
29
202.619
BUY
67
202.619
BUY
52
202.619
BUY
40
202.619
BUY
40
202.619
BUY
28
202.619
BUY
25
202.619
BUY
56
202.619
BUY
28
202.619
BUY
29
202.619
BUY
82
202.619
BUY
245
202.619
BUY
40
202.619
BUY
174
202.619
BUY
81
202.619
BUY
45
202.619
BUY
28
202.619
BUY
27
202.619
BUY
28
202.619
BUY
44
202.619
BUY
28
202.619
BUY
29
202.619
BUY
28
202.619
BUY
33
202.619
BUY
28
202.619
BUY
153
202.619
BUY
145
202.619
BUY
259
202.619
BUY
78
202.619
BUY
37
202.619
BUY
110
202.619
BUY
55
202.619
BUY
33
202.619
BUY
37
202.619
BUY
44
202.619
BUY
44
202.619
BUY
84
202.619
BUY
13
202.619
BUY
27
202.619
BUY
66
202.619
BUY
103
202.619
BUY
102
202.619
BUY
137
202.619
BUY
127
202.619
BUY
101
202.619
BUY
102
202.619
BUY
107
202.619
BUY
28
202.619
BUY
28
202.619
BUY
139
202.619
BUY
27
202.619
BUY
30
202.619
BUY
27
202.619
BUY
28
202.619
BUY
27
202.619
BUY
58
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
60
202.619
BUY
45
202.619
BUY
45
202.619
BUY
45
202.619
BUY
35
202.619
BUY
45
202.619
BUY
885
202.619
BUY
263
202.619
BUY
156
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
144
202.619
BUY
43
202.619
BUY
27
202.619
BUY
39
202.619
BUY
32
202.619
BUY
52
202.619
BUY
54
202.619
BUY
109
202.619
BUY
31
202.619
BUY
27
202.619
BUY
32
202.619
BUY
45
202.619
BUY
39
202.619
BUY
31
202.619
BUY
27
202.619
BUY
34
202.619
BUY
55
202.619
BUY
33
202.619
BUY
193
202.619
BUY
33
202.619
BUY
27
202.619
BUY
33
202.619
BUY
94
202.619
BUY
29
202.619
BUY
27
202.619
BUY
40
202.619
BUY
61
202.619
BUY
12
202.619
BUY
169
202.619
BUY
61
202.619
BUY
39
202.619
BUY
39
202.619
BUY
7
202.619
BUY
28
202.619
BUY
73
202.619
BUY
55
202.619
BUY
30
202.619
BUY
29
202.619
BUY
29
202.619
BUY
35
202.619
BUY
59
202.619
BUY
90
202.619
BUY
36
202.619
BUY
29
202.619
BUY
38
202.619
BUY
27
202.619
BUY
68
202.619
BUY
69
202.619
BUY
79
202.619
BUY
68
202.619
BUY
69
202.619
BUY
87
202.619
BUY
36
202.619
BUY
30
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
27
202.619
BUY
36
202.619
BUY
53
202.619
BUY
66
202.619
BUY
32
202.619
BUY
32
202.619
BUY
34
202.619
BUY
75
202.619
BUY
29
202.619
BUY
27
202.619
BUY
31
202.619
BUY
49
202.619
BUY
59
202.619
BUY
32
202.619
BUY
68
202.619
BUY
40
202.619
BUY
26
202.619
BUY
63
202.619
BUY
63
202.619
BUY
32
202.619
BUY
27
202.619
BUY
27
202.619
BUY
170
202.619
BUY
30
202.619
BUY
75
202.619
BUY
64
202.619
BUY
44
202.619
BUY
27
202.619
BUY
221
202.619
BUY
282
202.619
BUY
85
202.619
BUY
782
202.619
BUY
14
202.619
BUY
32
202.619
BUY
28
202.619
BUY
11
202.619
BUY
15
202.619
BUY
11
202.619
BUY
56
202.619
BUY
16
202.619
BUY
28
202.619
BUY
77
202.619
BUY
112
202.619
BUY
36
202.619
BUY
283
202.619
BUY
57
202.619
BUY
57
202.619
BUY
31
202.619
BUY
31
202.619
BUY
57
202.619
BUY
28
202.619
BUY
33
202.619
BUY
29
202.619
BUY
99
202.619
BUY
22
202.619
BUY
22
202.619
BUY
129
202.619
BUY
37
202.619
BUY
186
202.619
BUY
159
202.619
BUY
30
202.619
BUY
13
202.619
BUY
34
202.619
BUY
51
202.619
BUY
43
202.619
BUY
47
202.619
BUY
50
202.619
BUY
42
202.619
BUY
62
202.619
BUY
136
202.619
BUY
46
202.619
BUY
63
202.619
BUY
35
202.619
BUY
35
202.619
BUY
55
202.619
BUY
37
202.619
BUY
47
202.619
BUY
52
202.619
BUY
143
202.619
BUY
37
202.619
BUY
732
202.619
BUY
70
202.619
BUY
35
202.619
BUY
35
202.619
BUY
35
202.619
BUY
46
202.619
BUY
33
202.619
BUY
35
202.619
BUY
35
202.619
BUY
48
202.619
BUY
38
202.619
BUY
37
202.619
BUY
38
202.619
BUY
72
202.619
BUY
40
202.619
BUY
59
202.619
BUY
36
202.619
BUY
36
202.619
BUY
37
202.619
BUY
446
202.619
BUY
36
202.619
BUY
40
202.619
BUY
34
202.619
BUY
33
202.619
BUY
47
202.619
BUY
33
202.619
BUY
36
202.619
BUY
25
202.619
BUY
102
202.619
BUY
112
202.619
BUY
79
202.619
BUY
53
202.619
BUY
38
202.619
BUY
18
202.619
BUY
46
202.619
BUY
37
202.619
BUY
37
202.619
BUY
38
202.619
BUY
49
202.619
BUY
51
202.619
BUY
36
202.619
BUY
33
202.619
BUY
46
202.619
BUY
46
202.619
BUY
34
202.619
BUY
35
202.619
BUY
42
202.619
BUY
34
202.619
BUY
43
202.619
BUY
50
202.619
BUY
61
202.619
BUY
69
202.619
BUY
69
202.619
BUY
101
202.619
BUY
34
202.619
BUY
80
202.619
BUY
35
202.619
BUY
25
202.619
BUY
35
202.619
BUY
191
202.619
BUY
66
202.619
BUY
112
202.619
BUY
158
202.619
BUY
59
202.619
BUY
33
202.619
BUY
33
202.619
BUY
392
202.619
BUY
121
202.619
BUY
39
202.619
BUY
35
202.619
BUY
256
202.619
BUY
58
202.619
BUY
113
202.619
BUY
32
202.619
BUY
31
202.619
BUY
32
202.619
BUY
32
202.619
BUY
61
202.619
BUY
61
202.619
BUY
94
202.619
BUY
45
202.619
BUY
94
202.619
BUY
156
202.619
BUY
38
202.619
BUY
49
202.619
BUY
159
202.619
BUY
63
202.619
BUY
40
202.619
BUY
41
202.619
BUY
127
202.619
BUY
61
202.619
BUY
54
202.619
BUY
32
202.619
BUY
32
202.619
BUY
32
202.619
BUY
41
202.619
BUY
63
202.619
BUY
62
202.619
BUY
47
202.619
BUY
38
202.619
BUY
158
202.619
BUY
67
202.619
BUY
91
202.619
BUY
103
202.619
BUY
72
202.619
BUY
50
202.619
BUY
175
202.619
BUY
33
202.619
BUY
78
202.619
BUY
39
202.619
BUY
449
202.619
BUY
31
202.619
BUY
34
202.619
BUY
70
202.619
BUY
31
202.619
BUY
35
202.619
BUY
31
202.619
BUY
33
202.619
BUY
30
202.619
BUY
67
202.619
BUY
30
202.619
BUY
69
202.619
BUY
14
202.619
BUY
30
202.619
BUY
45
202.619
BUY
224
202.619
BUY
31
202.619
BUY
31
202.619
BUY
57
202.619
BUY
149
202.619
BUY
57
202.619
BUY
52
202.619
BUY
31
202.619
BUY
31
202.619
BUY
39
202.619
BUY
86
202.619
BUY
38
202.619
BUY
114
202.619
BUY
31
202.619
BUY
41
202.619
BUY
48
202.619
BUY
38
202.619
BUY
49
202.619
BUY
38
202.619
BUY
41
202.619
BUY
46
202.619
BUY
31
202.619
BUY
54
202.619
BUY
37
202.619
BUY
241
202.619
BUY
90
202.619
BUY
30
202.619
BUY
33
202.619
BUY
33
202.619
BUY
53
202.619
BUY
60
202.619
BUY
20
202.619
BUY
46
202.619
BUY
27
202.619
BUY
60
202.619
BUY
27
202.619
BUY
28
202.619
BUY
59
202.619
BUY
29
202.619
BUY
30
202.619
BUY
32
202.619
BUY
36
202.619
BUY
23
202.619
BUY
80
202.619
BUY
62
202.619
BUY
31
202.619
BUY
41
202.619
BUY
251
202.619
BUY
32
202.619
BUY
29
202.619
BUY
37
202.619
BUY
368
202.619
BUY
30
202.619
BUY
29
202.619
BUY
150
202.619
BUY
55
202.619
BUY
43
202.619
BUY
60
202.619
BUY
40
202.619
BUY
45
202.619
BUY
34
202.619
BUY
37
202.619
BUY
29
202.619
BUY
31
202.619
BUY
29
202.619
BUY
28
202.619
BUY
91
202.619
BUY
40
202.619
BUY
28
202.619
BUY
28
202.619
BUY
30
202.619
BUY
49
202.619
BUY
29
202.619
BUY
38
202.619
BUY
33
202.619
BUY
82
202.619
BUY
31
202.619
BUY
21
202.619
BUY
90
202.619
BUY
55
202.619
BUY
109
202.619
BUY
24
202.619
BUY
28
202.619
BUY
51
202.619
BUY
34
202.619
BUY
13
202.619
BUY
54
202.619
BUY
34
202.619
BUY
31
202.619
BUY
56
202.619
BUY
37
202.619
BUY
32
202.619
BUY
32
202.619
BUY
32
202.619
BUY
44
202.619
BUY
28
202.619
BUY
55
202.619
BUY
27
202.619
BUY
82
202.619
BUY
32
202.619
BUY
27
202.619
BUY
26
202.619
BUY
52
202.619
BUY
27
202.619
BUY
130
202.619
BUY
31
202.619
BUY
31
202.619
BUY
32
202.619
BUY
42
202.619
BUY
32
202.619
BUY
72
202.619
BUY
32
202.619
BUY
32
202.619
BUY
27
202.619
BUY
156
202.619
BUY
26
202.619
BUY
277
202.619
BUY
27
202.619
BUY
50
202.619
BUY
36
202.619
BUY
26
202.619
BUY
27
202.619
BUY
27
202.619
BUY
36
202.619
BUY
26
202.619
BUY
26
202.619
BUY
50
202.619
BUY
50
202.619
BUY
62
202.619
BUY
31
202.619
BUY
31
202.619
BUY
25
202.619
BUY
25
202.619
BUY
17
202.619
BUY
26
202.619
BUY
30
202.619
BUY
26
202.619
BUY
26
202.619
BUY
25
202.619
BUY
25
202.619
BUY
55
202.619
BUY
25
202.619
BUY
107
202.619
BUY
62
202.619
BUY
25
202.619
BUY
40
202.619
BUY
25
202.619
BUY
25
202.454
BUY
25
202.619
BUY
25
202.454
BUY
25
202.454
BUY
25
202.619
BUY
61
202.454
BUY
29
202.619
BUY
29
203.2
BUY
51
202.454
BUY
51
202.454
BUY
22
202.14
BUY
118
202.619
BUY
243
202.619
BUY
128
202.619
BUY
112
202.619
BUY
364
202.619
BUY
90
202.619
BUY
474
202.619
BUY
171
202.619
BUY
78
202.619
BUY
326
202.619
BUY
1241
202.619
BUY
194
202.619
BUY
96
202.619
BUY
95
202.619
BUY
42
202.619
BUY
116
202.619
BUY
48
202.619
BUY
154
202.619
BUY
85
202.619
BUY
93
202.619
BUY
111
202.619
BUY
110
202.619
BUY
128
202.619
BUY
120
202.619
BUY
77
202.619
BUY
45
202.619
BUY
122
202.619
BUY
104
202.619
BUY
50
202.619
BUY
78
202.619
BUY
72
202.619
BUY
102
202.619
BUY
18
202.619
BUY
34
202.619
BUY
46
202.619
BUY
32
202.619
BUY
30
202.619
BUY
72
202.619
BUY
31
202.619
BUY
71
202.619
BUY
115
202.619
BUY
64
202.619
BUY
60
202.619
BUY
33
202.619
BUY
53
202.619
BUY
53
202.619
BUY
44
202.619
BUY
44
202.619
BUY
114
202.619
BUY
47
202.619
BUY
91
202.619
BUY
82
202.619
BUY
237
202.619
BUY
28
202.619
BUY
114
202.619
BUY
163
202.619
BUY
133
202.619
BUY
71
202.619
BUY
44
202.619
BUY
28
202.619
BUY
48
202.619
BUY
44
202.619
BUY
189
202.619
BUY
225
202.619
BUY
41
202.619
BUY
652
202.619
BUY
42
202.619
BUY
72
202.619
BUY
64
202.619
BUY
114
202.619
BUY
58
202.619
BUY
99
202.619
BUY
67
202.619
BUY
205
202.619
BUY
375
202.619
BUY
173
202.619
BUY
94
202.619
BUY
72
202.619
BUY
48
202.619
BUY
88
202.619
BUY
90
202.619
BUY
220
202.619
BUY
38
202.619
BUY
38
202.619
BUY
877
202.619
BUY
72
202.619
BUY
80
202.619
BUY
78
202.619
BUY
45
202.619
BUY
412
202.619
BUY
30
202.619
BUY
75
202.619
BUY
173
202.619
BUY
99
202.619
BUY
35
202.619
BUY
43
202.619
BUY
64
202.619
BUY
42
202.619
BUY
315
202.619
BUY
88
202.619
BUY
29
202.619
BUY
32
202.619
BUY
65
202.619
BUY
136
202.619
BUY
69
202.619
BUY
76
202.619
BUY
43
202.619
BUY
25
202.619
BUY
21
202.619
BUY
43
202.619
BUY
436
202.619
BUY
36
202.619
BUY
85
202.619
SELL
1
204.89
BUY
83
202.619
BUY
61
202.619
BUY
4452
202.619
BUY
203
202.619
BUY
159
202.619
BUY
57
202.619
BUY
27
202.619
BUY
842
202.619
BUY
35
202.619
BUY
51
202.619
BUY
121
202.619
BUY
574
202.619
BUY
68
202.619
BUY
98
202.619
BUY
56
202.619
BUY
959
202.619
BUY
263
202.619
BUY
1998
202.619
BUY
37
202.619
BUY
268
202.619
BUY
143
202.619
BUY
159
202.619
BUY
50
202.619
BUY
63
202.619
BUY
75
202.619
BUY
173
202.619
BUY
741
202.619
BUY
52
202.619
BUY
50
202.619
BUY
32
202.619
BUY
71
202.619
BUY
52
202.619
BUY
250
202.619
BUY
52
202.619
BUY
38
202.619
BUY
108
202.619
BUY
196
202.619
BUY
34
202.619
BUY
273
202.619
BUY
836
202.619
BUY
37
202.619
BUY
86
202.619
BUY
43
202.619
BUY
52
202.619
BUY
68
202.619
BUY
52
202.619
BUY
75
202.619
BUY
40
202.619
BUY
45
202.619
BUY
296
202.619
BUY
205
202.619
BUY
108
202.619
BUY
43
202.619
BUY
42
202.619
BUY
33
202.619
BUY
47
202.619
BUY
47
202.619
BUY
227
202.619
BUY
116
202.619
BUY
162
202.619
BUY
136
202.619
BUY
93
202.619
BUY
32
202.619
BUY
25
202.619
BUY
53
202.619
BUY
139
202.619
BUY
39
202.619
BUY
152
202.619
BUY
110
202.619
BUY
48
202.619
BUY
228
202.619
BUY
228
202.619
BUY
64
202.619
BUY
67
202.619
BUY
189
202.619
BUY
129
202.619
BUY
51
202.619
BUY
137
202.619
BUY
38
202.619
BUY
43
202.619
BUY
43
202.619
BUY
82
202.619
BUY
39
202.619
BUY
31
202.619
BUY
61
202.619
BUY
155
202.619
BUY
109
202.619
BUY
85
202.619
BUY
229
202.619
BUY
122
202.619
BUY
114
202.619
BUY
418
202.619
BUY
805
202.619
BUY
185
202.619
BUY
599
202.619
BUY
64
202.619
BUY
65
202.619
BUY
28
202.619
BUY
36
202.619
BUY
28
202.619
BUY
376
202.619
BUY
34
202.619
BUY
99
202.619
BUY
51
202.619
BUY
43
202.619
BUY
97
202.619
BUY
129
202.619
BUY
45
202.619
BUY
637
202.619
BUY
135
202.619
BUY
4010
202.619
BUY
3874
202.619
BUY
116
202.619
BUY
42
202.619
BUY
55
202.619
BUY
83
202.619
BUY
46
202.619
BUY
103
202.619
BUY
94
202.619
BUY
49
202.619
BUY
251
202.619
BUY
283
202.619
BUY
154
202.619
BUY
129
202.619
BUY
111
202.619
BUY
221
202.619
BUY
89
202.619
BUY
543
202.619
BUY
108
202.619
BUY
74
202.619
BUY
289
202.619
BUY
78
202.619
BUY
2257
202.619
BUY
67
202.619
BUY
78
202.619
BUY
357
202.619
BUY
183
202.619
BUY
1025
202.619
SELL
21
204.89
BUY
274
202.619
BUY
90
202.619
BUY
90
202.619
BUY
38
202.619
BUY
78
202.619
BUY
66
202.619
BUY
308
202.619
BUY
28
202.619
BUY
101
202.619
BUY
56
202.619
BUY
72
202.619
BUY
34
202.619
BUY
123
202.619
BUY
74
202.619
BUY
974
202.619
BUY
40
202.619
BUY
53
202.619
BUY
143
202.619
BUY
390
202.619
BUY
199
202.619
BUY
60
202.619
BUY
71
202.619
BUY
46
202.619
BUY
52
202.619
BUY
180
202.619
BUY
147
202.619
BUY
149
202.619
BUY
188
202.619
BUY
125
202.619
BUY
26
202.619
BUY
41
202.619
BUY
43
202.619
BUY
13
202.71
BUY
27
202.62
BUY
29
202.62
BUY
29
202.62
BUY
35
202.62
BUY
59
202.62
BUY
36
202.62
BUY
36
202.62
BUY
30
202.62
BUY
55
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
53
202.62
BUY
36
202.62
BUY
66
202.62
BUY
32
202.62
BUY
32
202.62
BUY
32
202.62
BUY
27
202.62
BUY
49
202.62
BUY
34
202.62
BUY
75
202.62
BUY
29
202.62
BUY
31
202.62
BUY
59
202.62
BUY
32
202.62
BUY
68
202.62
BUY
26
202.62
BUY
40
202.62
BUY
26
202.62
BUY
26
202.62
BUY
63
202.62
BUY
63
202.62
BUY
101
202.62
BUY
32
202.62
BUY
27
202.62
BUY
170
202.62
BUY
27
202.62
BUY
30
202.62
BUY
2127
202.62
BUY
26
202.62
BUY
55
202.62
BUY
26
202.62
BUY
75
202.62
BUY
53
202.62
BUY
109
202.62
BUY
68
202.62
BUY
69
202.62
BUY
68
202.62
BUY
69
202.62
BUY
64
202.62
BUY
44
202.62
BUY
27
202.62
BUY
85
202.62
BUY
282
202.62
BUY
28
202.62
BUY
11
202.62
BUY
14
202.62
BUY
79
202.62
BUY
15
202.62
BUY
56
202.62
BUY
16
202.62
BUY
28
202.62
BUY
11
202.62
BUY
180
202.62
BUY
28
202.62
BUY
112
202.62
BUY
36
202.62
BUY
32
202.62
BUY
27
202.62
BUY
974
202.62
BUY
57
202.62
BUY
57
202.62
BUY
48
202.62
BUY
31
202.62
BUY
77
202.62
BUY
29
202.62
BUY
106
202.62
BUY
33
202.62
BUY
782
202.62
BUY
57
202.62
BUY
29
202.62
BUY
28
202.62
BUY
99
202.62
BUY
57
202.62
BUY
79
202.62
BUY
87
202.62
BUY
129
202.62
BUY
29
202.62
BUY
29
202.62
BUY
159
202.62
BUY
22
202.62
BUY
22
202.62
BUY
45
202.62
BUY
51
202.62
BUY
45
202.62
BUY
37
202.62
BUY
45
202.62
BUY
45
202.62
BUY
30
202.62
BUY
13
202.62
BUY
43
202.62
BUY
47
202.62
BUY
90
202.62
BUY
186
202.62
BUY
63
202.62
BUY
379
202.62
BUY
42
202.62
BUY
46
202.62
BUY
62
202.62
BUY
221
202.62
BUY
31
202.62
BUY
50
202.62
BUY
35
202.62
BUY
283
202.62
BUY
35
202.62
BUY
41
202.62
BUY
13
202.62
BUY
34
202.62
BUY
69
202.62
BUY
34
202.62
BUY
17
202.62
BUY
55
202.62
BUY
37
202.62
BUY
37
202.62
BUY
732
202.62
BUY
35
202.62
BUY
35
202.62
BUY
70
202.62
BUY
35
202.62
BUY
46
202.62
BUY
35
202.62
BUY
885
202.62
BUY
136
202.62
BUY
35
202.62
BUY
886
202.62
BUY
48
202.62
BUY
47
202.62
BUY
33
202.62
BUY
71
202.62
BUY
122
202.62
BUY
37
202.62
BUY
199
202.62
BUY
60
202.62
BUY
267
202.62
BUY
143
202.62
BUY
38
202.62
BUY
38
202.62
BUY
37
202.62
BUY
72
202.62
BUY
153
202.62
BUY
36
202.62
BUY
42
202.62
BUY
40
202.62
BUY
36
202.62
BUY
36
202.62
BUY
143
202.62
BUY
446
202.62
BUY
95
202.62
BUY
34
202.62
BUY
40
202.62
BUY
70
202.62
BUY
46
202.62
BUY
33
202.62
BUY
79
202.62
BUY
37
202.62
BUY
33
202.62
BUY
33
202.62
BUY
110
202.62
BUY
25
202.62
BUY
38
202.62
BUY
47
202.62
BUY
49
202.62
BUY
102
202.62
BUY
112
202.62
BUY
37
202.62
BUY
37
202.62
BUY
18
202.62
BUY
46
202.62
BUY
53
202.62
BUY
36
202.62
BUY
66
202.62
BUY
51
202.62
BUY
53
202.62
BUY
46
202.62
BUY
46
202.62
BUY
40
202.62
BUY
35
202.62
BUY
42
202.62
BUY
38
202.62
BUY
34
202.62
BUY
33
202.62
BUY
34
202.62
BUY
34
202.62
BUY
80
202.62
BUY
41
202.62
BUY
50
202.62
BUY
43
202.62
BUY
50
202.62
BUY
61
202.62
BUY
101
202.62
BUY
52
202.62
BUY
69
202.62
BUY
69
202.62
BUY
35
202.62
BUY
25
202.62
BUY
35
202.62
BUY
69
202.62
BUY
66
202.62
BUY
112
202.62
BUY
158
202.62
BUY
59
202.62
BUY
191
202.62
BUY
36
202.62
BUY
121
202.62
BUY
35
202.62
BUY
392
202.62
BUY
39
202.62
BUY
33
202.62
BUY
33
202.62
BUY
39
202.62
BUY
34
202.62
BUY
36
202.62
BUY
256
202.62
BUY
75
202.62
BUY
58
202.62
BUY
63
202.62
BUY
183
202.62
BUY
113
202.62
BUY
31
202.62
BUY
32
202.62
BUY
61
202.62
BUY
159
202.62
BUY
33
202.62
BUY
44
202.62
BUY
32
202.62
BUY
61
202.62
BUY
38
202.62
BUY
36
202.62
BUY
25
202.62
BUY
32
202.62
BUY
156
202.62
BUY
127
202.62
BUY
94
202.62
BUY
45
202.62
BUY
94
202.62
BUY
49
202.62
BUY
40
202.62
BUY
63
202.62
BUY
61
202.62
BUY
32
202.62
BUY
175
202.62
BUY
41
202.62
BUY
32
202.62
BUY
41
202.62
BUY
32
202.62
BUY
54
202.62
BUY
63
202.62
BUY
47
202.62
BUY
67
202.62
BUY
38
202.62
BUY
158
202.62
BUY
91
202.62
BUY
103
202.62
BUY
62
202.62
BUY
50
202.62
BUY
74
202.62
BUY
72
202.62
BUY
175
202.62
BUY
33
202.62
BUY
31
202.62
BUY
34
202.62
BUY
39
202.62
BUY
70
202.62
BUY
31
202.62
BUY
35
202.62
BUY
390
202.62
BUY
78
202.62
BUY
31
202.62
BUY
67
202.62
BUY
33
202.62
BUY
30
202.62
BUY
52
202.62
BUY
122
202.62
BUY
14
202.62
BUY
30
202.62
BUY
30
202.62
BUY
30
202.62
BUY
32
202.62
BUY
45
202.62
BUY
31
202.62
BUY
224
202.62
BUY
57
202.62
BUY
59
202.62
BUY
31
202.62
BUY
38
202.62
BUY
149
202.62
BUY
86
202.62
BUY
57
202.62
BUY
31
202.62
BUY
52
202.62
BUY
31
202.62
BUY
38
202.62
BUY
114
202.62
BUY
41
202.62
BUY
38
202.62
BUY
39
202.62
BUY
38
202.62
BUY
31
202.62
BUY
257
202.62
BUY
42
202.62
BUY
25
202.62
BUY
25
202.62
BUY
22
202.62
BUY
54
202.62
BUY
49
202.62
BUY
48
202.62
BUY
46
202.62
BUY
37
202.62
BUY
41
202.62
BUY
241
202.62
BUY
90
202.62
BUY
60
202.62
BUY
20
202.62
BUY
46
202.62
BUY
27
202.62
BUY
60
202.62
BUY
33
202.62
BUY
27
202.62
BUY
33
202.62
BUY
130
202.62
BUY
69
202.62
BUY
30
202.62
BUY
53
202.62
BUY
59
202.62
BUY
449
202.62
BUY
30
202.62
BUY
192
202.62
BUY
67
202.62
BUY
32
202.62
BUY
36
202.62
BUY
80
202.62
BUY
62
202.62
BUY
30
202.62
BUY
40
202.62
BUY
41
202.62
BUY
32
202.62
BUY
31
202.62
BUY
29
202.62
BUY
368
202.62
BUY
30
202.62
BUY
180
202.62
BUY
251
202.62
BUY
150
202.62
BUY
60
202.62
BUY
40
202.62
BUY
37
202.62
BUY
45
202.62
BUY
61
202.62
BUY
53
202.62
BUY
34
202.62
BUY
37
202.62
BUY
29
202.62
BUY
31
202.62
BUY
29
202.62
BUY
29
202.62
BUY
28
202.62
BUY
147
202.62
BUY
40
202.62
BUY
149
202.62
BUY
91
202.62
BUY
28
202.62
BUY
28
202.62
BUY
28
202.62
BUY
82
202.62
BUY
687
202.62
BUY
1354
202.62
BUY
33
202.62
BUY
49
202.62
BUY
82
202.62
BUY
38
202.62
BUY
21
202.62
BUY
30
202.62
BUY
29
202.62
BUY
55
202.62
BUY
109
202.62
BUY
24
202.62
BUY
31
202.62
BUY
13
202.62
BUY
43
202.62
BUY
51
202.62
BUY
29
202.62
BUY
28
202.62
BUY
34
202.62
BUY
31
202.62
BUY
54
202.62
BUY
56
202.62
BUY
32
202.62
BUY
90
202.62
BUY
31
202.62
BUY
37
202.62
BUY
44
202.62
BUY
32
202.62
BUY
32
202.62
BUY
28
202.62
BUY
55
202.62
BUY
28
202.62
BUY
188
202.62
BUY
43
202.62
BUY
55
202.62
BUY
82
202.62
BUY
27
202.62
BUY
32
202.62
BUY
34
202.62
BUY
26
202.62
BUY
27
202.62
BUY
27
202.62
BUY
130
202.62
BUY
52
202.62
BUY
81
202.62
BUY
31
202.62
BUY
31
202.62
BUY
32
202.62
BUY
42
202.62
BUY
32
202.62
BUY
32
202.62
BUY
32
202.62
BUY
27
202.62
BUY
72
202.62
BUY
27
202.62
BUY
50
202.62
BUY
34
202.62
BUY
156
202.62
BUY
26
202.62
BUY
26
202.62
BUY
277
202.62
BUY
26
202.62
BUY
36
202.62
BUY
26
202.62
BUY
26
202.62
BUY
83
202.62
BUY
36
202.62
BUY
41
202.62
BUY
23
202.62
BUY
50
202.62
BUY
50
202.62
BUY
31
202.62
BUY
26
202.62
BUY
27
202.62
BUY
27
202.62
BUY
26
202.62
BUY
62
202.62
BUY
25
202.62
BUY
17
202.62
BUY
31
202.62
BUY
25
202.62
BUY
26
202.62
BUY
125
202.62
BUY
26
202.62
BUY
52
202.62
BUY
26
202.62
BUY
30
202.62
BUY
44
202.62
BUY
25
202.62
BUY
26
202.62
BUY
25
202.62
BUY
25
202.62
BUY
25
202.62
BUY
55
202.62
BUY
107
202.62
BUY
25
202.62
BUY
62
202.62
BUY
25
202.62
BUY
40
202.62
BUY
74
202.62
BUY
25
202.62
BUY
25
202.62
BUY
25
202.62
BUY
25
202.62
BUY
29
202.62
BUY
29
203.2
BUY
25
202.45
BUY
25
202.45
BUY
61
202.45
BUY
51
202.45
BUY
51
202.45
BUY
25
202.45
BUY
22
202.14
BUY
29
202.71
BUY
10
202.71
BUY
17
202.71
BUY
10
202.71
BUY
21
202.71
BUY
16
202.71
BUY
23
202.71
BUY
10
202.71
BUY
6
202.71
BUY
8
202.71
BUY
8
202.71
BUY
9
202.71
BUY
21
202.71
BUY
32
202.71
BUY
13
202.71
BUY
12
202.71
BUY
12
202.71
BUY
436
202.62
BUY
80
202.62
BUY
134
202.62
BUY
130
202.62
BUY
115
202.62
BUY
197
202.62
BUY
114
202.62
BUY
40
202.62
BUY
34
202.62
BUY
87
202.62
BUY
452
202.62
BUY
52
202.62
BUY
1200
202.62
BUY
281
202.62
BUY
384
202.62
BUY
41
202.62
BUY
38
202.62
BUY
30
202.62
BUY
35
202.62
BUY
31
202.62
BUY
74
202.62
BUY
39
202.62
BUY
104
202.62
BUY
60
202.62
BUY
176
202.62
BUY
90
202.62
BUY
100
202.62
BUY
64
202.62
BUY
65
202.62
BUY
96
202.62
BUY
103
202.62
BUY
43
202.62
BUY
107
202.62
BUY
57
202.62
BUY
45
202.62
BUY
251
202.62
BUY
62
202.62
BUY
26
202.62
BUY
79
202.62
BUY
41
202.62
BUY
40
202.62
BUY
47
202.62
BUY
92
202.62
BUY
42
202.62
BUY
146
202.62
BUY
99
202.62
BUY
67
202.62
BUY
40
202.62
BUY
42
202.62
BUY
108
202.62
BUY
32
202.62
BUY
128
202.62
BUY
98
202.62
BUY
76
202.62
BUY
62
202.62
BUY
45
202.62
BUY
40
202.62
BUY
84
202.62
BUY
25
202.62
BUY
58
202.62
BUY
62
202.62
BUY
46
202.62
BUY
50
202.62
BUY
78
202.62
BUY
121
202.62
BUY
121
202.62
BUY
120
202.62
BUY
168
202.62
BUY
38
202.62
BUY
81
202.62
BUY
229
202.62
BUY
144
202.62
BUY
47
202.62
BUY
177
202.62
BUY
83
202.62
BUY
107
202.62
BUY
124
202.62
BUY
86
202.62
BUY
54
202.62
BUY
55
202.62
BUY
144
202.62
BUY
38
202.62
BUY
189
202.62
BUY
36
202.62
BUY
139
202.62
BUY
58
202.62
BUY
89
202.62
BUY
66
202.62
BUY
34
202.62
BUY
13
202.62
BUY
115
202.62
BUY
35
202.62
BUY
50
202.62
BUY
43
202.62
BUY
78
202.62
BUY
137
202.62
BUY
125
202.62
BUY
118
202.62
BUY
65
202.62
BUY
35
202.62
BUY
33
202.62
BUY
49
202.62
BUY
34
202.62
BUY
33
202.62
BUY
26
202.62
BUY
36
202.62
BUY
64
202.62
BUY
40
202.62
BUY
50
202.62
BUY
50
202.62
BUY
78
202.62
BUY
54
202.62
BUY
108
202.62
BUY
61
202.62
BUY
67
202.62
BUY
106
202.62
BUY
31
202.62
BUY
45
202.62
BUY
61
202.62
BUY
49
202.62
BUY
503
202.62
BUY
48
202.62
BUY
106
202.62
BUY
208
202.62
BUY
208
202.62
BUY
208
202.62
BUY
103
202.62
BUY
93
202.62
BUY
133
202.62
BUY
61
202.62
BUY
104
202.62
BUY
310
202.62
BUY
43
202.62
BUY
502
202.62
BUY
27
202.62
BUY
56
202.62
BUY
38
202.62
BUY
64
202.62
BUY
104
202.62
BUY
78
202.62
BUY
79
202.62
BUY
479
202.62
BUY
450
202.62
BUY
167
202.62
BUY
2416
202.62
BUY
108
202.62
BUY
68
202.62
BUY
72
202.62
BUY
338
202.62
BUY
93
202.62
BUY
89
202.62
BUY
31
202.62
BUY
185
202.62
BUY
103
202.62
BUY
22
202.62
BUY
48
202.62
BUY
167
202.62
BUY
39
202.62
BUY
85
202.62
BUY
26
202.62
BUY
68
202.62
BUY
53
202.62
BUY
60
202.62
BUY
28
202.62
BUY
56
202.62
BUY
82
202.62
BUY
31
202.62
BUY
127
202.62
BUY
83
202.62
BUY
22
202.62
BUY
34
202.62
BUY
19
202.62
BUY
127
202.62
BUY
425
202.62
BUY
282
202.62
BUY
88
202.62
BUY
57
202.62
BUY
34
202.62
BUY
39
202.62
BUY
298
202.62
BUY
179
202.62
BUY
23
202.62
BUY
23
202.62
BUY
80
202.62
BUY
56
202.62
BUY
228
202.62
BUY
85
202.62
BUY
36
202.62
BUY
170
202.62
BUY
829
202.62
BUY
158
202.62
BUY
36
202.62
BUY
232
202.62
BUY
367
202.62
BUY
98
202.62
BUY
92
202.62
BUY
68
202.62
BUY
27
202.62
BUY
1080
202.62
BUY
67
202.62
BUY
67
202.62
BUY
81
202.62
BUY
162
202.62
BUY
34
202.62
BUY
179
202.62
BUY
122
202.62
BUY
61
202.62
BUY
83
202.62
BUY
71
202.62
BUY
225
202.62
BUY
101
202.62
BUY
45
202.62
BUY
29
202.62
BUY
192
202.62
BUY
495
202.62
BUY
169
202.62
BUY
43
202.62
BUY
60
202.62
BUY
154
202.62
BUY
680
202.62
BUY
44
202.62
BUY
36
202.62
BUY
75
202.62
BUY
33
202.62
BUY
32
202.62
BUY
32
202.62
BUY
100
202.62
BUY
242
202.62
BUY
104
202.62
BUY
42
202.62
BUY
44
202.62
BUY
139
202.62
BUY
127
202.62
BUY
98
202.62
BUY
155
202.62
BUY
86
202.62
BUY
118
202.62
BUY
999
202.62
BUY
98
202.62
BUY
707
202.62
BUY
49
202.62
BUY
107
202.62
BUY
66
202.62
BUY
63
202.62
BUY
651
202.62
BUY
85
202.62
BUY
427
202.62
BUY
157
202.62
BUY
167
202.62
BUY
395
202.62
BUY
187
202.62
SELL
1
202.36
BUY
227
202.62
BUY
85
202.62
BUY
91
202.62
BUY
34
202.62
BUY
42
202.62
BUY
97
202.62
BUY
29
202.62
BUY
78
202.62
BUY
138
202.62
BUY
85
202.62
BUY
100
202.62
BUY
85
202.62
BUY
185
202.62
BUY
98
202.62
BUY
102
202.62
BUY
183
202.62
BUY
60
202.62
BUY
138
202.62
BUY
359
202.62
BUY
70
202.62
BUY
138
202.62
BUY
205
202.62
BUY
67
202.62
BUY
138
202.62
BUY
459
202.62
BUY
158
202.62
BUY
61
202.62
BUY
108
202.62
BUY
58
202.62
BUY
26
202.62
BUY
201
202.62
BUY
61
202.62
BUY
51
202.62
BUY
45
202.62
BUY
39
202.62
BUY
89
202.62
BUY
126
202.62
BUY
43
202.62
BUY
134
202.62
BUY
59
202.62
BUY
46
202.62
BUY
91
202.62
BUY
4812
202.62
BUY
4817
202.62
BUY
4818
202.62
BUY
4812
202.62
BUY
352
202.62
BUY
103
202.62
BUY
91
202.62
BUY
38
202.62
BUY
40
202.62
BUY
49
202.62
BUY
58
202.62
BUY
43
202.62
BUY
31
202.62
BUY
40
202.62
BUY
302
202.62
BUY
80
202.62
BUY
173
202.62
BUY
63
202.62
BUY
46
202.62
BUY
130
202.62
BUY
145
202.62
BUY
79
202.62
BUY
200
202.62
BUY
61
202.62
BUY
45
202.62
BUY
73
202.62
BUY
45
202.62
BUY
45
202.62
BUY
48
202.62
BUY
31
202.62
BUY
50
202.62
BUY
239
202.62
BUY
95
202.62
BUY
100
202.62
BUY
78
202.62
BUY
40
202.62
BUY
46
202.62
BUY
88
202.62
BUY
210
202.62
BUY
39
202.62
BUY
37
202.62
BUY
57
202.62
BUY
54
202.62
BUY
177
202.62
BUY
81
202.62
BUY
93
202.62
BUY
111
202.62
BUY
36
202.62
BUY
139
202.62
BUY
360
202.62
BUY
326
202.62
BUY
51
202.62
BUY
26
202.62
BUY
28
202.62
BUY
60
202.62
BUY
36
202.62
BUY
92
202.62
BUY
34
202.62
BUY
67
202.62
BUY
61
202.62
BUY
49
202.62
BUY
64
202.62
BUY
74
202.62
BUY
135
202.62
BUY
44
202.62
BUY
105
202.62
BUY
84
202.62
BUY
66
202.62
BUY
80
202.62
BUY
29
202.62
BUY
67
202.62
BUY
42
202.62
BUY
62
202.62
BUY
35
202.62
BUY
43
202.62
BUY
36
202.62
BUY
36
202.62
BUY
98
202.62
BUY
119
202.62
BUY
50
202.62
BUY
46
202.62
BUY
46
202.62
BUY
48
202.62
BUY
37
202.62
BUY
86
202.62
BUY
34
202.62
BUY
48
202.62
BUY
405
202.62
BUY
399
202.62
BUY
381
202.62
BUY
385
202.62
BUY
145
202.62
BUY
367
202.62
BUY
306
202.62
BUY
22
202.62
BUY
45
202.62
BUY
61
202.62
BUY
32
202.62
BUY
70
202.62
BUY
44
202.62
BUY
52
202.62
BUY
62
202.62
BUY
79
202.62
BUY
77
202.62
BUY
40
202.62
BUY
28
202.62
BUY
40
202.62
BUY
138
202.62
BUY
93
202.62
BUY
33
202.62
BUY
88
202.62
BUY
71
202.62
BUY
46
202.62
BUY
138
202.62
BUY
33
202.62
BUY
382
202.62
BUY
50
202.62
BUY
40
202.62
BUY
101
202.62
BUY
41
202.62
BUY
102
202.62
BUY
73
202.62
BUY
71
202.62
BUY
73
202.62
BUY
34
202.62
BUY
81
202.62
BUY
73
202.62
BUY
37
202.62
BUY
46
202.62
BUY
119
202.62
BUY
36
202.62
BUY
67
202.62
BUY
61
202.62
BUY
79
202.62
BUY
411
202.62
BUY
114
202.62
BUY
29
202.62
BUY
96
202.62
BUY
42
202.62
BUY
88
202.62
BUY
986
202.62
BUY
138
202.62
BUY
42
202.62
BUY
101
202.62
BUY
48
202.62
BUY
83
202.62
BUY
38
202.62
BUY
35
202.62
BUY
67
202.62
BUY
46
202.62
BUY
96
202.62
BUY
181
202.62
BUY
37
202.62
BUY
37
202.62
BUY
122
202.62
BUY
29
202.62
BUY
66
202.62
BUY
47
202.62
BUY
35
202.62
BUY
48
202.62
BUY
41
202.62
BUY
131
202.62
BUY
77
202.62
BUY
59
202.62
BUY
125
202.62
BUY
544
202.62
BUY
135
202.62
BUY
79
202.62
BUY
55
202.62
BUY
40
202.62
BUY
34
202.62
BUY
166
202.62
BUY
32
202.62
BUY
133
202.62
BUY
45
202.62
BUY
66
202.62
BUY
137
202.62
BUY
46
202.62
BUY
120
202.62
BUY
130
202.62
BUY
70
202.62
BUY
77
202.62
BUY
161
202.62
BUY
331
202.62
BUY
90
202.62
BUY
102
202.62
BUY
34
202.62
BUY
87
202.62
BUY
31
202.62
BUY
134
202.62
BUY
196
202.62
BUY
80
202.62
BUY
159
202.62
BUY
253
202.62
BUY
33
202.62
BUY
34
202.62
BUY
74
202.62
BUY
101
202.62
BUY
44
202.62
BUY
46
202.62
BUY
156
202.62
BUY
62
202.62
BUY
89
202.62
BUY
64
202.62
BUY
54
202.62
BUY
172
202.62
BUY
34
202.62
BUY
56
202.62
BUY
48
202.62
BUY
64
202.62
BUY
69
202.62
BUY
60
202.62
BUY
118
202.62
BUY
36
202.62
BUY
42
202.62
BUY
57
202.62
BUY
36
202.62
BUY
46
202.62
BUY
50
202.62
BUY
59
202.62
BUY
55
202.62
BUY
31
202.62
BUY
146
202.62
BUY
62
202.62
BUY
80
202.62
BUY
109
202.62
BUY
38
202.62
BUY
38
202.62
BUY
338
202.62
BUY
48
202.62
BUY
56
202.62
BUY
68
202.62
BUY
35
202.62
BUY
100
202.45
BUY
67
202.62
BUY
69
202.62
BUY
116
202.62
BUY
394
202.62
BUY
259
202.62
BUY
176
202.62
BUY
27
202.62
BUY
36
202.62
BUY
284
202.62
BUY
360
202.62
BUY
36
202.62
BUY
36
202.62
BUY
136
202.62
BUY
65
202.62
BUY
164
202.62
BUY
32
202.62
BUY
34
202.62
BUY
98
202.62
BUY
232
202.62
BUY
232
202.62
BUY
39
202.62
BUY
175
202.62
BUY
30
202.62
BUY
30
202.62
BUY
63
202.62
BUY
63
202.62
BUY
64
202.62
BUY
115
202.45
BUY
35
202.62
BUY
39
202.62
BUY
35
202.62
BUY
61
202.62
BUY
140
202.62
BUY
66
202.62
BUY
97
202.62
BUY
43
202.62
BUY
46
202.62
BUY
118
202.62
BUY
118
202.62
BUY
118
202.62
BUY
167
202.62
BUY
34
202.62
BUY
40
202.62
BUY
29
202.62
BUY
36
202.62
BUY
34
202.62
BUY
34
202.62
BUY
30
202.62
BUY
40
202.62
BUY
61
202.62
BUY
149
202.62
BUY
183
202.62
BUY
136
202.62
BUY
53
202.62
BUY
78
202.62
BUY
40
202.62
BUY
86
202.62
BUY
41
202.62
BUY
116
202.62
BUY
68
202.62
BUY
91
202.62
BUY
197
202.62
BUY
91
202.62
BUY
129
202.62
BUY
29
202.62
BUY
34
202.62
BUY
34
202.62
BUY
67
202.62
BUY
74
202.62
BUY
51
202.62
BUY
82
202.62
BUY
34
202.62
BUY
127
202.62
BUY
34
202.62
BUY
84
202.62
BUY
59
202.62
BUY
41
202.62
BUY
281
202.62
BUY
98
202.62
BUY
37
202.62
BUY
49
202.62
BUY
33
202.62
BUY
55
202.62
BUY
42
202.62
BUY
58
202.62
BUY
61
202.62
BUY
34
202.62
BUY
118
202.62
BUY
243
202.62
BUY
128
202.62
BUY
112
202.62
BUY
364
202.62
BUY
90
202.62
BUY
474
202.62
BUY
171
202.62
BUY
78
202.62
BUY
326
202.62
BUY
1241
202.62
BUY
194
202.62
BUY
96
202.62
BUY
95
202.62
BUY
42
202.62
BUY
116
202.62
BUY
48
202.62
BUY
154
202.62
BUY
85
202.62
BUY
93
202.62
BUY
111
202.62
BUY
110
202.62
BUY
128
202.62
BUY
120
202.62
BUY
77
202.62
BUY
45
202.62
BUY
122
202.62
BUY
104
202.62
BUY
50
202.62
BUY
78
202.62
BUY
72
202.62
BUY
102
202.62
BUY
18
202.62
BUY
34
202.62
BUY
46
202.62
BUY
32
202.62
BUY
30
202.62
BUY
72
202.62
BUY
31
202.62
BUY
71
202.62
BUY
115
202.62
BUY
64
202.62
BUY
60
202.62
BUY
33
202.62
BUY
53
202.62
BUY
53
202.62
BUY
44
202.62
BUY
44
202.62
BUY
114
202.62
BUY
47
202.62
BUY
91
202.62
BUY
82
202.62
BUY
237
202.62
BUY
28
202.62
BUY
114
202.62
BUY
163
202.62
BUY
133
202.62
BUY
71
202.62
BUY
44
202.62
BUY
28
202.62
BUY
48
202.62
BUY
44
202.62
BUY
189
202.62
BUY
225
202.62
BUY
41
202.62
BUY
652
202.62
BUY
42
202.62
BUY
72
202.62
BUY
64
202.62
BUY
114
202.62
BUY
58
202.62
BUY
99
202.62
BUY
67
202.62
BUY
205
202.62
BUY
375
202.62
BUY
173
202.62
BUY
94
202.62
BUY
72
202.62
BUY
48
202.62
BUY
88
202.62
BUY
90
202.62
BUY
220
202.62
BUY
38
202.62
BUY
38
202.62
BUY
877
202.62
BUY
72
202.62
BUY
80
202.62
BUY
78
202.62
BUY
45
202.62
BUY
412
202.62
BUY
30
202.62
BUY
75
202.62
BUY
173
202.62
BUY
99
202.62
BUY
35
202.62
BUY
43
202.62
BUY
64
202.62
BUY
42
202.62
BUY
315
202.62
BUY
88
202.62
BUY
29
202.62
BUY
32
202.62
BUY
65
202.62
BUY
136
202.62
BUY
69
202.62
BUY
76
202.62
BUY
43
202.62
BUY
25
202.62
BUY
21
202.62
BUY
43
202.62
BUY
36
202.62
BUY
85
202.62
SELL
1
204.89
BUY
83
202.62
BUY
61
202.62
BUY
4452
202.62
BUY
203
202.62
BUY
159
202.62
BUY
57
202.62
BUY
27
202.62
BUY
842
202.62
BUY
35
202.62
BUY
51
202.62
BUY
121
202.62
BUY
574
202.62
BUY
68
202.62
BUY
98
202.62
BUY
56
202.62
BUY
959
202.62
BUY
263
202.62
BUY
1998
202.62
BUY
37
202.62
BUY
268
202.62
BUY
143
202.62
BUY
159
202.62
BUY
50
202.62
BUY
63
202.62
BUY
75
202.62
BUY
173
202.62
BUY
741
202.62
BUY
52
202.62
BUY
50
202.62
BUY
32
202.62
BUY
71
202.62
BUY
250
202.62
BUY
52
202.62
BUY
38
202.62
BUY
108
202.62
BUY
196
202.62
BUY
34
202.62
BUY
273
202.62
BUY
836
202.62
BUY
37
202.62
BUY
86
202.62
BUY
43
202.62
BUY
52
202.62
BUY
68
202.62
BUY
52
202.62
BUY
75
202.62
BUY
40
202.62
BUY
45
202.62
BUY
296
202.62
BUY
205
202.62
BUY
108
202.62
BUY
43
202.62
BUY
42
202.62
BUY
33
202.62
BUY
47
202.62
BUY
47
202.62
BUY
227
202.62
BUY
116
202.62
BUY
162
202.62
BUY
136
202.62
BUY
93
202.62
BUY
32
202.62
BUY
25
202.62
BUY
53
202.62
BUY
139
202.62
BUY
39
202.62
BUY
152
202.62
BUY
110
202.62
BUY
48
202.62
BUY
228
202.62
BUY
228
202.62
BUY
64
202.62
BUY
67
202.62
BUY
189
202.62
BUY
129
202.62
BUY
51
202.62
BUY
137
202.62
BUY
38
202.62
BUY
43
202.62
BUY
82
202.62
BUY
39
202.62
BUY
31
202.62
BUY
61
202.62
BUY
155
202.62
BUY
109
202.62
BUY
85
202.62
BUY
229
202.62
BUY
122
202.62
BUY
114
202.62
BUY
418
202.62
BUY
805
202.62
BUY
185
202.62
BUY
599
202.62
BUY
64
202.62
BUY
65
202.62
BUY
28
202.62
BUY
36
202.62
BUY
28
202.62
BUY
376
202.62
BUY
34
202.62
BUY
99
202.62
BUY
51
202.62
BUY
43
202.62
BUY
97
202.62
BUY
129
202.62
BUY
45
202.62
BUY
637
202.62
BUY
135
202.62
BUY
4010
202.62
BUY
3874
202.62
BUY
116
202.62
BUY
42
202.62
BUY
55
202.62
BUY
83
202.62
BUY
46
202.62
BUY
103
202.62
BUY
94
202.62
BUY
49
202.62
BUY
251
202.62
BUY
283
202.62
BUY
154
202.62
BUY
129
202.62
BUY
111
202.62
BUY
221
202.62
BUY
89
202.62
BUY
34
203.49
BUY
43
202.62
BUY
289
202.62
BUY
39
202.62
BUY
29
202.62
BUY
25
202.62
BUY
33
202.62
BUY
77
202.62
BUY
29
202.62
BUY
49
202.62
BUY
33
202.62
BUY
42
202.62
BUY
92
202.62
BUY
32
202.62
BUY
113
202.62
BUY
127
202.62
BUY
131
202.62
BUY
32
202.62
BUY
191
202.62
BUY
33
202.62
BUY
51
202.62
BUY
148
202.62
BUY
2257
202.62
BUY
34
202.62
BUY
23
202.62
BUY
51
202.62
BUY
55
202.62
BUY
32
202.62
BUY
45
202.62
BUY
63
202.62
BUY
117
202.62
BUY
38
202.62
BUY
32
202.62
BUY
63
202.62
BUY
32
202.62
BUY
37
202.62
BUY
50
202.62
BUY
33
202.62
BUY
82
202.62
BUY
32
202.62
BUY
77
202.62
BUY
90
202.62
BUY
126
202.45
BUY
126
202.45
BUY
147
202.62
BUY
32
202.62
BUY
32
202.62
BUY
44
202.62
BUY
67
202.62
BUY
602
202.62
BUY
56
202.62
BUY
39
202.62
BUY
30
202.62
BUY
32
202.62
BUY
27
202.62
BUY
130
202.62
BUY
69
202.62
BUY
32
202.62
BUY
143
202.62
BUY
32
202.62
BUY
35
202.62
BUY
48
202.62
BUY
49
202.62
BUY
32
202.62
BUY
32
202.62
BUY
96
202.62
BUY
43
202.62
BUY
57
202.62
BUY
109
202.62
BUY
74
202.62
BUY
63
202.62
BUY
44
202.62
BUY
90
202.62
BUY
240
202.62
BUY
46
202.62
BUY
59
202.62
BUY
111
202.62
BUY
32
202.62
BUY
402
202.62
BUY
37
202.62
BUY
47
202.62
BUY
27
202.62
BUY
36
202.71
BUY
21
202.71
BUY
84
202.62
BUY
74
202.62
BUY
33
202.62
BUY
290
202.62
BUY
99
202.62
BUY
99
202.62
BUY
50
202.62
BUY
42
202.62
BUY
31
202.62
BUY
33
202.62
BUY
31
202.62
BUY
78
202.62
BUY
57
202.62
BUY
31
202.62
BUY
54
202.62
BUY
20
202.62
BUY
20
202.62
BUY
54
202.62
BUY
87
202.62
BUY
28
202.62
BUY
31
203.49
BUY
31
202.62
BUY
57
202.62
BUY
31
202.62
BUY
32
202.62
BUY
43
202.62
BUY
31
202.62
BUY
32
202.62
BUY
257
202.62
BUY
281
202.62
BUY
47
202.62
BUY
40
202.62
BUY
30
202.62
BUY
12
202.62
BUY
11
202.62
BUY
30
202.62
BUY
30
202.62
BUY
30
202.62
BUY
229
202.62
BUY
31
202.62
BUY
32
202.71
BUY
85
202.62
BUY
61
202.62
BUY
15
202.62
BUY
32
202.62
BUY
357
202.62
BUY
1025
202.62
BUY
57
202.62
BUY
35
202.62
BUY
29
202.62
BUY
33
202.62
BUY
38
202.62
BUY
90
202.62
BUY
210
202.62
BUY
195
202.62
BUY
390
202.62
BUY
31
202.62
BUY
41
202.62
BUY
30
202.62
BUY
63
202.62
BUY
274
202.62
BUY
29
202.62
BUY
116
202.62
BUY
30
202.62
SELL
21
204.89
BUY
34
202.62
BUY
80
202.62
BUY
32
202.62
BUY
42
202.62
BUY
35
202.62
BUY
30
202.62
BUY
105
202.62
BUY
22
202.62
BUY
35
202.62
BUY
17
202.62
BUY
89
202.62
BUY
183
202.62
BUY
31
202.62
BUY
1754
202.62
BUY
65
202.62
BUY
54
202.62
BUY
72
202.62
BUY
45
202.62
BUY
543
202.62
BUY
19
202.62
BUY
114
202.62
BUY
157
202.62
BUY
44
202.62
BUY
58
202.62
BUY
36
202.62
BUY
29
202.62
BUY
56
202.62
BUY
67
202.62
BUY
30
202.62
BUY
30
202.62
BUY
33
202.62
BUY
110
202.62
BUY
63
202.62
BUY
59
202.62
BUY
30
202.62
BUY
92
202.62
BUY
31
202.62
BUY
128
202.62
BUY
35
202.62
BUY
30
202.62
BUY
30
202.62
BUY
42
202.62
BUY
61
202.62
BUY
60
202.62
BUY
36
202.62
BUY
108
202.62
BUY
71
202.62
BUY
30
202.62
BUY
77
202.62
BUY
57
202.62
BUY
50
202.62
BUY
122
202.62
BUY
34
202.62
BUY
42
202.62
BUY
33
202.62
BUY
30
202.62
BUY
30
202.62
BUY
30
202.62
BUY
29
202.62
BUY
29
202.62
BUY
21
202.62
BUY
20
202.62
BUY
30
202.62
BUY
42
202.62
BUY
103
202.62
BUY
60
202.62
BUY
57
202.62
BUY
30
202.62
BUY
32
202.62
BUY
41
202.62
BUY
49
202.62
BUY
30
202.62
BUY
59
202.62
BUY
95
202.62
BUY
33
202.62
BUY
17
202.62
BUY
201
202.62
BUY
128
202.62
BUY
45
202.62
BUY
30
202.62
BUY
60
202.62
BUY
59
202.62
BUY
74
202.62
BUY
42
202.62
BUY
42
202.62
BUY
30
202.62
BUY
89
202.62
BUY
61
202.62
BUY
63
202.62
BUY
35
202.62
BUY
31
202.62
BUY
53
202.62
BUY
218
202.62
BUY
61
202.62
BUY
50
202.62
BUY
30
202.62
BUY
2182
202.62
BUY
3607
202.62
BUY
30
202.62
BUY
32
202.62
BUY
31
202.62
BUY
42
202.62
BUY
60
202.62
BUY
12
202.62
BUY
463
202.62
BUY
86
202.62
BUY
90
202.62
BUY
90
202.62
BUY
65
202.62
BUY
28
202.62
BUY
78
202.62
BUY
61
202.62
BUY
120
202.62
BUY
118
202.62
BUY
38
202.62
BUY
43
202.62
BUY
43
202.62
BUY
41
202.62
BUY
41
202.62
BUY
30
202.62
BUY
53
202.62
BUY
30
202.62
BUY
60
202.62
BUY
64
202.62
BUY
30
202.62
BUY
30
202.62
BUY
89
202.62
BUY
295
202.62
BUY
295
202.62
BUY
295
202.62
BUY
42
202.62
BUY
30
202.62
BUY
92
202.62
BUY
248
202.62
BUY
29
202.62
BUY
78
202.62
BUY
98
202.62
BUY
53
202.62
BUY
41
202.62
BUY
41
202.62
BUY
41
202.62
BUY
51
202.62
BUY
192
202.62
BUY
29
202.62
BUY
35
202.62
BUY
58
202.62
BUY
88
202.62
BUY
143
202.62
BUY
140
202.62
BUY
47
202.62
BUY
112
202.62
BUY
29
202.62
BUY
29
202.62
BUY
30
202.62
BUY
85
202.62
BUY
85
202.62
BUY
63
202.62
BUY
29
202.62
BUY
41
202.62
BUY
31
202.62
BUY
35
202.62
BUY
122
202.62
BUY
72
202.62
BUY
43
202.62
BUY
29
202.62
BUY
58
202.62
BUY
29
202.62
BUY
99
202.62
BUY
41
202.62
BUY
29
202.62
BUY
47
202.62
BUY
36
202.62
BUY
32
202.62
BUY
35
202.62
BUY
41
202.62
BUY
29
202.62
BUY
67
202.62
BUY
36
202.62
BUY
47
202.62
BUY
40
202.62
BUY
40
202.62
BUY
28
202.62
BUY
25
202.62
BUY
56
202.62
BUY
29
202.62
BUY
28
202.62
BUY
38
202.62
BUY
82
202.62
BUY
40
202.62
BUY
28
202.62
BUY
25
202.62
BUY
245
202.62
BUY
28
202.62
BUY
28
202.62
BUY
101
202.62
BUY
56
202.62
BUY
72
202.62
BUY
34
202.62
BUY
123
202.62
BUY
45
202.62
BUY
44
202.62
BUY
174
202.62
BUY
28
202.62
BUY
28
202.62
BUY
33
202.62
BUY
28
202.62
BUY
29
202.62
BUY
28
202.62
BUY
145
202.62
BUY
259
202.62
BUY
153
202.62
BUY
78
202.62
BUY
28
202.62
BUY
33
202.62
BUY
37
202.62
BUY
110
202.62
BUY
55
202.62
BUY
44
202.62
BUY
37
202.62
BUY
81
202.62
BUY
33
202.62
BUY
33
202.62
BUY
220
202.62
BUY
44
202.62
BUY
84
202.62
BUY
27
202.62
BUY
195
202.62
BUY
13
202.62
BUY
103
202.62
BUY
137
202.62
BUY
66
202.62
BUY
127
202.62
BUY
102
202.62
BUY
78
202.62
BUY
27
202.62
BUY
27
202.62
BUY
102
202.62
BUY
107
202.62
BUY
703
202.62
BUY
559
202.62
BUY
28
202.62
BUY
28
202.62
BUY
139
202.62
BUY
27
202.62
BUY
52
202.62
BUY
58
202.62
BUY
27
202.62
BUY
28
202.62
BUY
27
202.62
BUY
311
202.62
BUY
30
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
35
202.62
BUY
60
202.62
BUY
27
202.62
BUY
156
202.62
BUY
27
202.62
BUY
263
202.62
BUY
27
202.62
BUY
27
202.62
BUY
27
202.62
BUY
32
202.62
BUY
43
202.62
BUY
27
202.62
BUY
39
202.62
BUY
144
202.62
BUY
52
202.62
BUY
27
202.62
BUY
54
202.62
BUY
31
202.62
BUY
27
202.62
BUY
32
202.62
BUY
27
202.62
BUY
33
202.62
BUY
45
202.62
BUY
39
202.62
BUY
39
202.62
BUY
308
202.62
BUY
235
202.62
BUY
27
202.62
BUY
31
202.62
BUY
34
202.62
BUY
66
202.62
BUY
25
202.62
BUY
55
202.62
BUY
27
202.62
BUY
33
202.62
BUY
94
202.62
BUY
27
202.62
BUY
27
202.62
BUY
29
202.62
BUY
33
202.62
BUY
33
202.62
BUY
193
202.62
BUY
223
202.62
BUY
40
202.62
BUY
61
202.62
BUY
12
202.62
BUY
61
202.62
BUY
169
202.62
BUY
127
202.62
BUY
39
202.62
BUY
39
202.62
BUY
7
202.62
BUY
28
202.62
BUY
30
202.62
BUY
28
202.62
BUY
29
202.62
BUY
73
202.62
BUY
56
202.62
BUY
40
202.62
BUY
38
202.62
BUY
27
202.62
BUY
126
202.62
(b) Derivatives transactions (other than options transactions)
Product name,
e.g. CFD
Nature of transaction
(Note 6)
Number of relevant securities
(Note 7)
Price per unit
(Note 5)
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product name,
e.g. call option
Writing, selling, purchasing, varying etc.
Number of securities to which the option relates (Note 7)
Exercise price
Type, e.g. American, European etc.
Expiry date
Option money paid/received per unit (Note 5)
(ii) Exercising
Product name,
e.g. call option
Number of securities
Exercise price per unit (Note 5)
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction
(Note 8)
Details
Price per unit
(if applicable) (Note 5)
Ap21
2. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and
any other person relating to the voting rights of any relevant securities under any option referred to
on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to
which any derivative referred to on this form is referenced. If none, this should be stated.
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure
3rd August 2020
Contact name
Luke Piscina
Telephone number
020 7982 3697
If a connected EFM, name of offeree/offeror with which connected
If a connected EFM, state nature of connection (Note 10)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDISEGZGGRKFDGGZM
Recent news on Aon
See all newsRCS - Rothesay Life PLC - Bruce Carnegie-Brown appointed Chair of Rothesay
AnnouncementRCS - Rothesay Life PLC - Rothesay Full-Year Trading Update
AnnouncementREG - WCM Investment Mgmt Aon PLC - Form 8.3 - Aon PLC
AnnouncementREG - Credit Suisse (Eur) Aon PLC - Form 38.5(a) - Aon plc
AnnouncementREG - Credit Suisse Cap. Aon PLC - Form 38.5(b) - Aon plc
Announcement