REG - Assoc.British Foods - Transaction in Own Shares
05/05/2026 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260505:nRSE1235Da&default-theme=true
RNS Number : 1235D Associated British Foods PLC 05 May 2026
05 May 2026
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 05 May 2026 it
purchased for cancellation from Barclays Capital Securities Limited
("Barclays") the following number of its ordinary shares of 5 15/22 pence each
pursuant to the authority granted by its shareholders as part of its share
repurchase programme, details of which were announced on 25 February 2026.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 05 May 2026
Number of shares repurchased: 489,546
Average price paid per share: GBp 1801.8942
Highest price paid per share: GBp 1835.0000
Lowest price paid per share: GBp 1790.5000
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject
to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by
Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 05 May 2026
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Aggregated volume Highest price per share Lowest price per share Volume-weighted average price
Aquis Exchange 27,643 1,835.00 1,798.00 1,807.85
CBOE BXE 154,990 1,835.00 1,792.00 1,799.13
CBOE CXE 67,623 1,835.00 1,797.00 1,809.79
London Stock Exchange 222,603 1,835.00 1,790.50 1,800.11
Turquoise 16,687 1,825.50 1,798.50 1,809.55
Individual transactions:
Number of ordinary shares purchased Transaction price per ordinary share (pence) Time of transaction (London time) Trading venue Transaction Reference Number
179 1834.5 08:00:34 XLON 592126541686794000
521 1835 08:00:34 XLON 606200322726774000
108 1835 08:00:34 CHIX 592126541686794000
148 1835 08:00:34 BATE 606200322726774000
108 1835 08:00:34 AQXE 606200322726774000
250 1829.5 08:04:00 CHIX 592126541686920000
108 1829.5 08:06:39 CHIX 592126541687003000
140 1829.5 08:06:39 BATE 606200322726977000
108 1829 08:06:40 CHIX 592126541687010000
108 1829 08:06:40 BATE 606200322726984000
32 1829 08:06:40 BATE 606200322726984000
108 1828 08:09:45 CHIX 592126541687119000
132 1828 08:09:45 BATE 606200322727091000
132 1827.5 08:09:53 CHIX 592126541687122000
108 1827.5 08:09:53 BATE 606200322727094000
108 1827 08:09:53 CHIX 606200322727094000
153 1827 08:09:53 BATE 592126541687122000
132 1826.5 08:09:57 CHIX 592126541687123000
108 1826.5 08:09:57 BATE 606200322727095000
134 1825.5 08:13:41 TRQX 592126541687233000
108 1824.5 08:13:41 TRQX 592126541687233000
108 1825 08:13:41 TRQX 592126541687233000
132 1825.5 08:13:41 BATE 592126541687233000
108 1825 08:13:41 BATE 592126541687233000
140 1824.5 08:13:41 BATE 592126541687233000
108 1824.5 08:13:41 AQXE 592126541687233000
108 1825.5 08:13:41 CHIX 606200322727202000
134 1825 08:13:41 CHIX 606200322727202000
161 1825 08:13:41 CHIX 606200322727202000
108 1824.5 08:13:41 CHIX 606200322727202000
171 1824.5 08:13:41 CHIX 606200322727202000
108 1825.5 08:13:41 AQXE 606200322727202000
171 1819.5 08:13:42 XLON 606200322727202000
83 1819 08:13:42 AQXE 592126541687233000
75 1819.5 08:13:42 TRQX 592126541687233000
212 1820 08:13:42 BATE 606200322727202000
108 1815 08:14:38 BATE 592126541687270000
229 1815 08:14:38 CHIX 606200322727238000
130 1816.5 08:17:50 BATE 592126541687364000
108 1816.5 08:17:50 CHIX 606200322727328000
4 1815.5 08:18:14 CHIX 606200322727338000
108 1815.5 08:19:05 BATE 592126541687397000
126 1815.5 08:19:05 CHIX 606200322727361000
136 1814 08:19:06 CHIX 592126541687397000
108 1814 08:19:06 BATE 606200322727362000
134 1813.5 08:26:00 XLON 592126541687591000
108 1813.5 08:26:00 CHIX 606200322727548000
108 1813 08:27:04 BATE 592126541687619000
134 1813 08:27:04 CHIX 592126541687619000
134 1813 08:27:04 CHIX 606200322727574000
134 1813 08:27:04 AQXE 606200322727574000
108 1813 08:27:04 XLON 592126541687619000
108 1813 08:27:04 TRQX 606200322727574000
108 1812.5 08:27:04 BATE 592126541687619000
108 1812.5 08:27:04 XLON 592126541687619000
142 1812.5 08:27:04 CHIX 606200322727574000
134 1812.5 08:27:04 TRQX 606200322727574000
108 1813 08:33:39 TRQX 592126541687815000
108 1813 08:33:39 CHIX 592126541687815000
108 1813 08:33:39 CHIX 592126541687815000
150 1813 08:33:39 BATE 606200322727762000
150 1813 08:33:39 BATE 606200322727762000
150 1813 08:33:39 CHIX 606200322727762000
108 1812.5 08:34:09 BATE 592126541687829000
150 1812.5 08:34:09 CHIX 606200322727776000
309 1814.5 08:40:59 CHIX 592126541688047000
108 1814.5 08:40:59 BATE 606200322727984000
108 1814.5 08:40:59 XLON 606200322727984000
134 1814.5 08:40:59 CHIX 592126541688047000
10 1817.5 08:44:24 BATE 606200322728069000
38 1817.5 08:44:24 BATE 606200322728069000
84 1817.5 08:44:24 BATE 592126541688136000
10 1817.5 08:44:50 CHIX 606200322728083000
108 1817.5 08:44:50 CHIX 606200322728083000
291 1816 08:45:54 CHIX 606200322728107000
143 1815.5 08:45:54 XLON 592126541688176000
108 1815.5 08:45:54 AQXE 592126541688176000
324 1815.5 08:45:54 CHIX 592126541688176000
216 1815.5 08:45:54 BATE 606200322728107000
124 1815.5 08:45:54 BATE 606200322728107000
108 1816 08:49:36 CHIX 592126541688260000
160 1816 08:49:36 BATE 606200322728187000
179 1817.5 08:51:13 XLON 606200322728217000
216 1817.5 08:51:13 CHIX 606200322728217000
108 1817.5 08:51:37 BATE 592126541688298000
108 1817.5 08:51:52 BATE 592126541688303000
108 1817.5 08:51:52 CHIX 606200322728228000
273 1817.5 08:51:52 XLON 606200322728228000
120 1817 08:52:51 BATE 592126541688322000
108 1817.5 08:52:51 AQXE 592126541688322000
108 1817 08:52:51 CHIX 606200322728246000
76 1817.5 08:52:51 XLON 606200322728246000
75 1817.5 08:52:51 XLON 606200322728246000
15 1817.5 08:52:51 XLON 606200322728246000
108 1817 09:01:00 CHIX 592126541688499000
110 1816.5 09:01:00 XLON 592126541688499000
112 1816.5 09:01:00 XLON 592126541688499000
116 1816.5 09:01:00 CHIX 592126541688499000
108 1816.5 09:01:00 CHIX 592126541688499000
110 1817 09:01:00 BATE 606200322728414000
110 1816.5 09:01:00 AQXE 606200322728414000
108 1816.5 09:01:00 BATE 606200322728414000
135 1816.5 09:01:00 BATE 606200322728414000
108 1816.5 09:01:00 CHIX 606200322728414000
108 1816.5 09:01:00 TRQX 592126541688499000
108 1816.5 09:01:00 TRQX 606200322728414000
179 1816 09:01:06 BATE 592126541688502000
108 1815.5 09:01:06 AQXE 592126541688502000
108 1816 09:01:06 CHIX 606200322728417000
110 1816 09:01:06 CHIX 606200322728417000
108 1816 09:01:06 TRQX 592126541688502000
167 1815.5 09:01:07 BATE 592126541688502000
324 1815.5 09:01:07 XLON 592126541688502000
108 1815.5 09:01:07 CHIX 606200322728417000
108 1815.5 09:01:07 TRQX 606200322728417000
108 1812 09:07:23 BATE 592126541688639000
108 1812 09:07:23 TRQX 592126541688639000
108 1812 09:07:23 CHIX 606200322728549000
171 1812 09:07:23 XLON 606200322728549000
318 1812 09:07:23 CHIX 592126541688639000
82 1812 09:07:23 BATE 606200322728549000
26 1812 09:07:23 BATE 606200322728549000
64 1811.5 09:07:25 TRQX 592126541688641000
84 1811.5 09:07:25 TRQX 592126541688641000
108 1811.5 09:07:25 BATE 606200322728550000
144 1813.5 09:16:16 CHIX 592126541688821000
108 1813.5 09:16:16 BATE 606200322728724000
144 1813 09:18:26 CHIX 592126541688862000
144 1813 09:18:26 CHIX 592126541688862000
166 1813 09:18:26 CHIX 592126541688862000
108 1813 09:18:26 BATE 606200322728763000
108 1813 09:18:26 BATE 606200322728763000
108 1813 09:18:26 BATE 606200322728763000
216 1812.5 09:18:27 CHIX 592126541688862000
318 1812.5 09:18:27 XLON 592126541688862000
108 1812.5 09:18:27 BATE 606200322728763000
58 1812.5 09:18:27 XLON 606200322728763000
29 1813.5 09:29:26 BATE 592126541689089000
108 1813.5 09:29:52 AQXE 592126541689100000
236 1813.5 09:29:52 BATE 592126541689100000
216 1813.5 09:29:52 CHIX 606200322728990000
116 1813.5 09:29:52 CHIX 606200322728990000
100 1813.5 09:29:52 TRQX 606200322728990000
108 1813 09:29:52 BATE 592126541689100000
108 1812.5 09:29:52 AQXE 592126541689100000
116 1812.5 09:29:52 CHIX 592126541689100000
108 1812.5 09:29:52 CHIX 592126541689100000
108 1812.5 09:29:52 CHIX 592126541689100000
116 1813 09:29:52 CHIX 606200322728990000
108 1812.5 09:29:52 BATE 606200322728990000
115 1812.5 09:29:52 BATE 606200322728990000
108 1812.5 09:29:52 TRQX 606200322728990000
116 1812.5 09:29:52 TRQX 606200322728990000
116 1812.5 09:45:35 CHIX 592126541689421000
108 1812.5 09:45:35 TRQX 592126541689421000
108 1812.5 09:45:35 CHIX 592126541689421000
108 1812 09:45:35 TRQX 592126541689421000
116 1812 09:45:35 XLON 592126541689421000
108 1812 09:45:35 BATE 592126541689421000
108 1812.5 09:45:35 BATE 606200322729296000
116 1812.5 09:45:35 CHIX 606200322729296000
163 1812.5 09:45:35 BATE 606200322729296000
289 1812 09:45:35 CHIX 606200322729296000
108 1812 09:45:35 BATE 606200322729296000
116 1811.5 09:45:35 CHIX 592126541689422000
108 1811.5 09:45:35 CHIX 592126541689422000
108 1811.5 09:45:35 BATE 606200322729296000
42 1811.5 09:45:35 BATE 606200322729296000
108 1811.5 09:45:35 TRQX 606200322729296000
149 1811.5 09:45:35 BATE 606200322729296000
118 1810.5 09:52:16 AQXE 592126541689556000
324 1810.5 09:52:16 CHIX 606200322729424000
38 1810.5 09:52:16 CHIX 592126541689556000
127 1810 09:54:36 BATE 592126541689600000
316 1810 09:54:36 CHIX 592126541689600000
8 1810 09:54:36 CHIX 592126541689600000
136 1810 09:54:36 BATE 606200322729465000
29 1810 09:54:50 AQXE 606200322729469000
108 1808.5 10:00:37 BATE 592126541689728000
175 1808.5 10:00:37 TRQX 592126541689728000
108 1808.5 10:00:37 CHIX 606200322729586000
20 1808.5 10:00:37 CHIX 592126541689728000
150 1808.5 10:00:37 TRQX 606200322729586000
153 1808.5 10:00:38 XLON 592126541689729000
108 1808 10:04:41 TRQX 592126541689808000
246 1808 10:04:41 CHIX 606200322729661000
108 1806.5 10:12:52 CHIX 592126541689972000
150 1806.5 10:12:52 BATE 606200322729818000
484 1806 10:14:02 CHIX 592126541689996000
108 1806 10:14:02 BATE 606200322729841000
179 1806 10:14:02 XLON 606200322729841000
55 1806 10:14:02 XLON 606200322729841000
108 1806 10:14:03 TRQX 606200322729841000
108 1805.5 10:14:07 BATE 592126541689998000
134 1805.5 10:14:07 CHIX 592126541689998000
150 1805.5 10:14:07 CHIX 606200322729843000
108 1805.5 10:14:07 TRQX 606200322729843000
289 1809 10:26:00 CHIX 606200322730059000
120 1809 10:26:00 XLON 592126541690223000
96 1809 10:26:00 XLON 592126541690223000
129 1809 10:26:00 BATE 606200322730059000
108 1809 10:26:00 AQXE 606200322730059000
100 1809 10:26:00 CHIX 592126541690223000
237 1809 10:26:00 XLON 606200322730059000
108 1809 10:26:00 TRQX 592126541690223000
108 1809 10:26:00 TRQX 592126541690223000
174 1811.5 10:29:35 CHIX 606200322730171000
77 1811.5 10:29:35 CHIX 606200322730171000
60 1811.5 10:30:10 CHIX 606200322730182000
196 1811.5 10:30:12 CHIX 592126541690349000
227 1812.5 10:32:32 CHIX 592126541690396000
216 1812.5 10:32:32 XLON 606200322730227000
281 1812.5 10:33:06 XLON 592126541690406000
108 1812.5 10:33:06 CHIX 606200322730237000
182 1812.5 10:33:06 XLON 592126541690406000
97 1812 10:33:07 XLON 592126541690406000
108 1812 10:33:07 TRQX 592126541690406000
53 1812 10:33:07 XLON 592126541690406000
164 1812 10:33:07 XLON 606200322730237000
324 1812 10:33:07 CHIX 606200322730237000
90 1812 10:33:07 CHIX 592126541690406000
210 1812 10:33:07 XLON 606200322730237000
6 1812 10:33:07 XLON 606200322730237000
108 1812 10:33:07 TRQX 606200322730237000
115 1812 10:33:10 CHIX 592126541690407000
109 1812 10:33:10 CHIX 592126541690407000
216 1812 10:33:10 XLON 592126541690407000
251 1812 10:33:10 CHIX 592126541690407000
108 1812 10:33:10 BATE 606200322730238000
100 1812 10:33:10 CHIX 592126541690407000
240 1812 10:33:10 XLON 606200322730238000
108 1812 10:33:10 TRQX 606200322730238000
84 1812 10:33:10 XLON 606200322730238000
43 1812 10:33:10 CHIX 592126541690407000
43 1811.5 10:33:10 CHIX 592126541690407000
42 1811.5 10:33:10 BATE 606200322730238000
189 1812 10:33:10 XLON 592126541690407000
27 1812 10:33:10 XLON 592126541690407000
143 1812 10:33:10 TRQX 592126541690407000
216 1812 10:33:10 CHIX 606200322730238000
75 1812 10:33:10 XLON 606200322730238000
216 1812 10:33:10 XLON 592126541690407000
206 1812 10:33:10 CHIX 606200322730238000
143 1812 10:33:10 TRQX 592126541690407000
320 1812 10:33:10 XLON 592126541690407000
1 1812 10:33:10 CHIX 606200322730238000
9 1812 10:33:10 CHIX 606200322730238000
108 1812 10:33:10 XLON 592126541690407000
140 1812 10:33:10 CHIX 606200322730238000
170 1813 10:39:47 BATE 592126541690527000
100 1813 10:39:47 TRQX 606200322730352000
82 1813 10:39:50 BATE 592126541690528000
8 1813 10:39:50 TRQX 606200322730353000
65 1811.5 10:40:07 CHIX 592126541690534000
356 1811.5 10:40:07 CHIX 592126541690534000
273 1811 10:40:07 CHIX 592126541690534000
108 1811 10:40:07 XLON 592126541690534000
129 1811 10:40:07 CHIX 592126541690534000
186 1811.5 10:40:07 TRQX 606200322730358000
66 1811.5 10:40:07 BATE 606200322730358000
108 1811.5 10:40:07 BATE 606200322730358000
108 1811 10:40:07 BATE 606200322730358000
108 1811 10:40:07 BATE 606200322730358000
1 1811 10:40:07 TRQX 606200322730358000
215 1811 10:40:07 TRQX 606200322730358000
86 1811.5 10:40:07 XLON 592126541690534000
189 1811.5 10:40:07 XLON 592126541690534000
98 1811.5 10:40:07 XLON 592126541690534000
3 1811.5 10:40:07 XLON 606200322730358000
451 1811.5 10:40:07 XLON 606200322730358000
5 1811.5 10:40:07 BATE 592126541690534000
108 1811.5 10:40:07 BATE 592126541690534000
346 1811.5 10:40:07 XLON 606200322730358000
108 1811.5 10:40:07 XLON 606200322730358000
110 1811.5 10:40:07 XLON 592126541690534000
2 1811.5 10:40:07 XLON 592126541690534000
84 1811.5 10:40:07 BATE 606200322730358000
234 1811.5 10:40:07 XLON 592126541690534000
24 1811.5 10:40:07 XLON 592126541690534000
108 1811 10:40:07 BATE 592126541690534000
218 1811 10:40:07 CHIX 592126541690534000
216 1811 10:40:07 XLON 592126541690534000
47 1811 10:40:07 BATE 606200322730358000
413 1811 10:40:07 XLON 606200322730358000
74 1811.5 10:40:07 XLON 606200322730358000
62 1811.5 10:40:07 XLON 606200322730358000
186 1811.5 10:40:47 XLON 606200322730371000
443 1811.5 10:40:47 XLON 606200322730371000
15 1819.5 10:47:13 TRQX 606200322730485000
139 1819.5 10:49:28 XLON 592126541690715000
136 1819.5 10:49:28 XLON 592126541690715000
216 1819.5 10:49:28 CHIX 592126541690715000
187 1819.5 10:49:28 XLON 606200322730529000
127 1819.5 10:49:28 CHIX 606200322730529000
324 1819.5 10:49:28 CHIX 606200322730529000
108 1819.5 10:49:28 BATE 592126541690715000
216 1819.5 10:49:28 XLON 606200322730529000
216 1819.5 10:49:28 CHIX 606200322730529000
216 1819.5 10:49:29 TRQX 592126541690715000
108 1819.5 10:49:29 TRQX 606200322730529000
140 1819.5 10:49:29 TRQX 592126541690715000
108 1819.5 10:49:31 BATE 592126541690716000
140 1819.5 10:49:31 TRQX 592126541690716000
194 1819.5 10:49:31 CHIX 606200322730530000
22 1819.5 10:49:31 CHIX 606200322730530000
216 1819.5 10:49:31 XLON 606200322730530000
189 1819.5 10:49:31 XLON 592126541690716000
132 1819.5 10:49:31 XLON 592126541690716000
216 1819 10:49:31 BATE 592126541690716000
108 1819 10:49:31 TRQX 592126541690716000
108 1819.5 10:49:31 AQXE 592126541690716000
108 1819.5 10:49:31 CHIX 606200322730530000
374 1819 10:49:31 CHIX 606200322730530000
189 1819.5 10:49:31 XLON 606200322730530000
63 1819.5 10:49:31 XLON 606200322730530000
100 1819.5 10:49:31 XLON 606200322730530000
121 1819.5 10:49:31 XLON 606200322730530000
10 1819.5 10:49:31 XLON 606200322730530000
537 1819.5 10:49:31 XLON 592126541690716000
38 1819.5 10:49:31 XLON 606200322730530000
136 1819 10:49:31 XLON 606200322730530000
108 1819 10:49:31 CHIX 606200322730530000
165 1819 10:49:32 XLON 606200322730530000
108 1819 10:49:32 BATE 592126541690716000
108 1819 10:49:32 AQXE 592126541690716000
270 1819 10:49:32 XLON 606200322730530000
158 1819 10:49:34 XLON 592126541690717000
123 1819 10:49:34 XLON 592126541690717000
108 1819 10:49:35 AQXE 592126541690717000
108 1819 10:49:35 CHIX 606200322730531000
350 1819 10:49:35 XLON 606200322730531000
144 1819 10:49:39 XLON 592126541690718000
108 1819 10:50:04 AQXE 592126541690727000
166 1819 10:50:04 XLON 592126541690727000
108 1819 10:50:04 CHIX 606200322730541000
250 1819 10:50:04 XLON 592126541690727000
23 1819 10:50:04 XLON 592126541690727000
108 1819 10:50:04 CHIX 606200322730541000
166 1819 10:50:04 XLON 606200322730541000
51 1819 10:50:04 XLON 592126541690727000
226 1816.5 10:53:33 BATE 592126541690795000
11 1816.5 10:58:19 BATE 592126541690893000
187 1816.5 10:58:19 CHIX 606200322730700000
137 1816.5 10:58:19 CHIX 606200322730700000
100 1817.5 10:58:53 AQXE 606200322730711000
31 1817.5 10:58:53 AQXE 606200322730711000
108 1816.5 10:59:28 AQXE 592126541690916000
134 1816.5 10:59:28 BATE 592126541690916000
108 1816.5 10:59:28 XLON 606200322730723000
108 1816.5 10:59:28 CHIX 606200322730723000
32 1816.5 10:59:28 XLON 606200322730723000
5 1816.5 11:00:12 AQXE 592126541690932000
248 1818.5 11:02:10 TRQX 592126541690970000
108 1818.5 11:02:12 TRQX 606200322730774000
182 1818.5 11:02:12 CHIX 592126541690971000
168 1818.5 11:02:12 CHIX 592126541690971000
216 1818.5 11:05:40 CHIX 592126541691038000
467 1818.5 11:05:40 CHIX 592126541691038000
216 1818.5 11:05:40 TRQX 606200322730838000
201 1818.5 11:05:40 TRQX 606200322730838000
138 1818.5 11:05:40 CHIX 606200322730838000
167 1818.5 11:05:40 CHIX 606200322730838000
216 1818.5 11:05:40 CHIX 592126541691038000
189 1818.5 11:05:40 XLON 606200322730838000
136 1818.5 11:05:40 XLON 606200322730838000
108 1818.5 11:05:40 TRQX 606200322730838000
22 1818.5 11:05:40 XLON 592126541691038000
108 1817.5 11:05:55 TRQX 592126541691043000
108 1817.5 11:05:55 BATE 592126541691043000
135 1817.5 11:05:55 BATE 592126541691043000
18 1817.5 11:05:55 BATE 592126541691043000
216 1817 11:05:55 BATE 592126541691043000
108 1817 11:05:55 TRQX 592126541691043000
139 1817.5 11:05:55 XLON 606200322730843000
216 1817.5 11:05:55 CHIX 606200322730843000
108 1817.5 11:05:55 CHIX 606200322730843000
152 1817 11:05:55 AQXE 606200322730843000
216 1817 11:05:55 CHIX 606200322730843000
180 1817 11:05:55 CHIX 606200322730843000
108 1817.5 11:05:55 CHIX 592126541691043000
189 1817.5 11:05:55 XLON 606200322730843000
68 1817.5 11:05:55 XLON 606200322730843000
26 1817.5 11:05:55 XLON 606200322730843000
283 1817.5 11:05:55 XLON 592126541691043000
108 1817.5 11:05:55 CHIX 606200322730843000
260 1817.5 11:05:55 XLON 592126541691043000
108 1817.5 11:05:56 CHIX 592126541691044000
314 1817.5 11:05:56 XLON 606200322730844000
230 1817.5 11:05:58 CHIX 592126541691044000
216 1817.5 11:05:58 XLON 606200322730844000
324 1817.5 11:05:58 XLON 606200322730844000
369 1817.5 11:06:00 CHIX 592126541691045000
210 1817.5 11:06:00 XLON 606200322730845000
6 1817.5 11:06:00 XLON 592126541691045000
29 1817.5 11:06:00 XLON 606200322730845000
15 1817.5 11:06:00 XLON 606200322730845000
6 1817.5 11:06:00 XLON 606200322730845000
5 1817.5 11:06:00 XLON 606200322730845000
95 1817.5 11:06:00 XLON 606200322730845000
322 1817.5 11:06:00 XLON 592126541691045000
108 1817.5 11:06:00 CHIX 606200322730845000
80 1817.5 11:06:00 CHIX 592126541691045000
108 1817.5 11:06:00 XLON 592126541691045000
108 1817 11:06:00 XLON 606200322730845000
108 1817 11:06:00 AQXE 592126541691045000
149 1817 11:06:00 BATE 592126541691045000
138 1817.5 11:06:00 CHIX 606200322730845000
105 1817 11:06:00 CHIX 606200322730845000
3 1817 11:06:00 CHIX 606200322730845000
108 1818.5 11:13:36 XLON 592126541691192000
116 1818.5 11:13:36 CHIX 606200322730986000
108 1817.5 11:14:53 BATE 592126541691217000
132 1817.5 11:14:53 CHIX 592126541691217000
391 1817.5 11:14:53 CHIX 606200322731011000
216 1817.5 11:14:53 BATE 606200322731011000
108 1817.5 11:14:53 TRQX 592126541691217000
108 1817.5 11:14:53 TRQX 606200322731011000
42 1817.5 11:15:04 XLON 592126541691223000
245 1817.5 11:15:04 XLON 592126541691223000
284 1817.5 11:15:04 XLON 606200322731016000
141 1817 11:15:11 XLON 592126541691226000
108 1817.5 11:15:11 CHIX 592126541691226000
54 1817.5 11:15:11 CHIX 606200322731019000
63 1818.5 11:17:10 AQXE 606200322731057000
102 1818.5 11:17:10 AQXE 606200322731057000
50 1818.5 11:17:10 AQXE 606200322731057000
36 1818.5 11:17:10 AQXE 592126541691266000
155 1817 11:17:42 XLON 592126541691275000
108 1817 11:17:42 CHIX 592126541691275000
266 1817 11:17:42 CHIX 592126541691275000
228 1817 11:17:42 CHIX 592126541691275000
74 1817.5 11:17:42 AQXE 606200322731066000
54 1817.5 11:17:42 CHIX 606200322731066000
34 1817.5 11:17:42 AQXE 606200322731066000
108 1817 11:17:42 BATE 606200322731066000
216 1817 11:17:42 BATE 606200322731066000
108 1817 11:17:42 AQXE 592126541691275000
108 1817 11:17:42 TRQX 606200322731066000
108 1817 11:17:42 TRQX 606200322731066000
34 1817 11:17:42 XLON 592126541691275000
5 1817 11:17:42 XLON 606200322731066000
1 1817 11:17:42 CHIX 592126541691275000
270 1817 11:17:42 XLON 606200322731066000
146 1816.5 11:18:01 XLON 592126541691281000
73 1817 11:18:01 AQXE 592126541691281000
107 1817 11:18:01 CHIX 592126541691281000
206 1817 11:18:39 CHIX 592126541691294000
108 1817 11:18:39 AQXE 592126541691294000
146 1817 11:18:39 CHIX 592126541691294000
108 1817 11:18:39 BATE 606200322731084000
108 1817 11:18:39 TRQX 606200322731084000
18 1817 11:18:39 XLON 606200322731084000
100 1817 11:18:39 XLON 606200322731084000
108 1817 11:18:39 CHIX 592126541691294000
25 1816.5 11:18:39 XLON 592126541691294000
108 1816.5 11:18:39 XLON 592126541691294000
216 1816.5 11:18:39 CHIX 592126541691294000
177 1816.5 11:18:39 CHIX 592126541691294000
87 1816.5 11:18:39 CHIX 592126541691294000
300 1816.5 11:18:39 CHIX 592126541691294000
179 1817 11:18:39 XLON 606200322731084000
108 1817 11:18:39 AQXE 606200322731084000
108 1816.5 11:18:39 BATE 606200322731084000
108 1816.5 11:18:39 BATE 606200322731084000
216 1816.5 11:18:39 BATE 606200322731084000
2 1816.5 11:18:39 AQXE 606200322731084000
2 1816.5 11:18:39 AQXE 606200322731084000
87 1816.5 11:18:39 AQXE 592126541691294000
2 1816.5 11:18:39 AQXE 592126541691294000
108 1816.5 11:18:39 AQXE 592126541691294000
40 1816.5 11:18:39 AQXE 592126541691294000
87 1816.5 11:18:39 AQXE 592126541691294000
1 1816.5 11:18:39 AQXE 606200322731084000
1 1816.5 11:18:39 AQXE 606200322731084000
1 1816.5 11:18:39 AQXE 606200322731084000
101 1816.5 11:18:39 AQXE 606200322731084000
189 1816.5 11:18:39 XLON 592126541691294000
102 1816.5 11:18:39 XLON 592126541691294000
25 1816.5 11:18:39 XLON 592126541691294000
180 1816.5 11:18:39 TRQX 606200322731085000
77 1816.5 11:18:39 TRQX 606200322731085000
108 1816.5 11:18:39 TRQX 606200322731084000
108 1816.5 11:18:39 TRQX 606200322731084000
1 1816.5 11:19:08 XLON 592126541691304000
276 1816.5 11:19:08 XLON 592126541691304000
108 1816.5 11:19:08 AQXE 592126541691304000
108 1816.5 11:19:08 CHIX 606200322731094000
67 1816.5 11:19:08 XLON 606200322731094000
108 1816 11:19:22 AQXE 592126541691308000
324 1816 11:19:22 CHIX 592126541691308000
108 1816 11:19:22 BATE 606200322731098000
146 1816 11:19:22 TRQX 606200322731098000
18 1816 11:19:22 XLON 592126541691308000
296 1816 11:19:22 XLON 592126541691308000
108 1816 11:19:22 AQXE 606200322731098000
302 1815.5 11:19:22 CHIX 606200322731098000
108 1815.5 11:19:22 BATE 592126541691309000
110 1815.5 11:19:22 CHIX 592126541691309000
146 1815.5 11:19:22 CHIX 592126541691309000
43 1815.5 11:19:22 AQXE 606200322731098000
108 1815.5 11:19:22 BATE 606200322731098000
65 1815.5 11:19:22 AQXE 606200322731098000
108 1815.5 11:19:23 AQXE 592126541691309000
308 1815.5 11:19:23 CHIX 606200322731098000
108 1820.5 11:35:42 XLON 592126541691655000
108 1820.5 11:35:42 CHIX 592126541691655000
168 1820.5 11:35:42 XLON 606200322731433000
108 1820.5 11:35:42 AQXE 606200322731433000
142 1820.5 11:35:42 CHIX 606200322731433000
311 1820.5 11:35:42 XLON 592126541691655000
108 1820.5 11:35:42 AQXE 592126541691655000
216 1820.5 11:35:42 CHIX 606200322731433000
311 1820.5 11:35:42 CHIX 592126541691655000
216 1820.5 11:35:42 XLON 606200322731433000
153 1820 11:36:18 XLON 592126541691666000
108 1820 11:36:33 BATE 592126541691670000
108 1820 11:36:33 CHIX 592126541691670000
108 1820.5 11:36:33 AQXE 606200322731447000
344 1820 11:36:33 CHIX 606200322731447000
216 1820 11:36:33 BATE 606200322731447000
100 1820 11:36:33 CHIX 606200322731447000
552 1820.5 11:36:33 CHIX 606200322731447000
255 1820.5 11:36:33 CHIX 592126541691670000
652 1820.5 11:36:33 CHIX 606200322731448000
652 1820.5 11:36:33 CHIX 592126541691670000
139 1820.5 11:36:33 CHIX 606200322731448000
126 1820 11:36:48 BATE 592126541691675000
108 1820 11:36:48 BATE 592126541691675000
108 1820 11:36:48 AQXE 592126541691675000
108 1820 11:36:48 AQXE 592126541691675000
108 1819.5 11:36:48 XLON 592126541691675000
108 1820 11:36:48 CHIX 606200322731452000
108 1820 11:36:48 XLON 606200322731452000
108 1820 11:36:48 CHIX 606200322731452000
231 1820 11:36:48 XLON 606200322731452000
324 1819.5 11:36:48 CHIX 606200322731452000
108 1820 11:36:48 CHIX 592126541691675000
189 1820 11:36:48 XLON 606200322731452000
78 1820 11:36:48 XLON 606200322731452000
45 1820 11:36:48 XLON 606200322731452000
98 1820 11:36:48 AQXE 606200322731452000
10 1820 11:36:48 AQXE 606200322731452000
515 1820 11:36:48 AQXE 606200322731452000
13 1820 11:36:48 AQXE 606200322731452000
312 1820 11:36:48 XLON 592126541691675000
108 1820 11:36:48 AQXE 592126541691675000
108 1820 11:36:48 CHIX 606200322731452000
95 1820 11:36:48 XLON 606200322731452000
83 1820 11:36:48 XLON 606200322731452000
44 1819.5 11:36:48 AQXE 592126541691675000
109 1819.5 11:36:49 AQXE 592126541691676000
248 1819.5 11:36:49 XLON 592126541691676000
25 1819.5 11:36:49 XLON 592126541691676000
108 1819.5 11:36:50 CHIX 592126541691676000
108 1819.5 11:36:50 AQXE 606200322731453000
108 1819.5 11:36:50 BATE 606200322731453000
8 1819.5 11:36:50 XLON 592126541691676000
38 1815.5 11:48:16 XLON 592126541691881000
417 1815.5 11:48:22 XLON 592126541691883000
108 1815.5 11:48:22 TRQX 592126541691883000
262 1815.5 11:48:22 BATE 592126541691883000
216 1815.5 11:48:22 AQXE 606200322731654000
324 1815.5 11:48:22 CHIX 606200322731654000
133 1815.5 11:48:22 AQXE 606200322731654000
233 1815.5 11:48:22 XLON 592126541691883000
59 1815.5 11:48:22 XLON 592126541691883000
108 1815.5 11:48:22 XLON 606200322731654000
108 1815.5 11:48:22 CHIX 592126541691883000
108 1815.5 11:48:22 CHIX 592126541691883000
132 1815.5 11:48:22 AQXE 606200322731654000
108 1815.5 11:48:22 BATE 606200322731654000
108 1815.5 11:48:22 AQXE 606200322731654000
108 1815.5 11:48:22 TRQX 592126541691883000
250 1815.5 11:48:22 XLON 606200322731654000
116 1815.5 11:54:27 XLON 606200322731753000
108 1815.5 11:54:27 AQXE 606200322731753000
108 1815 11:54:27 CHIX 592126541691986000
300 1815 11:54:27 CHIX 592126541691986000
181 1815 11:54:27 TRQX 606200322731753000
108 1815 11:54:27 AQXE 606200322731753000
108 1815 11:54:27 BATE 606200322731753000
108 1815 11:54:27 BATE 606200322731753000
78 1815.5 11:54:27 XLON 606200322731753000
324 1815 11:54:27 XLON 592126541691986000
144 1815 11:54:27 AQXE 606200322731753000
435 1815 11:54:28 XLON 592126541691986000
25 1815 11:54:28 AQXE 606200322731753000
108 1815 11:54:28 AQXE 606200322731753000
280 1815 11:54:28 XLON 592126541691986000
100 1815 11:54:28 XLON 592126541691986000
108 1815 11:55:34 XLON 592126541692008000
226 1815 11:55:34 XLON 592126541692008000
108 1815 11:55:34 CHIX 592126541692008000
108 1815 11:55:34 AQXE 606200322731775000
180 1815 11:55:34 CHIX 606200322731775000
108 1815 11:55:34 BATE 606200322731775000
175 1814.5 12:00:48 AQXE 592126541692112000
429 1814.5 12:00:48 XLON 592126541692112000
216 1814.5 12:00:48 BATE 592126541692112000
280 1814.5 12:00:48 CHIX 592126541692112000
216 1814.5 12:00:48 CHIX 606200322731875000
108 1814.5 12:00:48 BATE 606200322731875000
216 1814.5 12:00:48 XLON 592126541692112000
275 1814.5 12:00:48 XLON 606200322731875000
108 1814.5 12:00:48 CHIX 592126541692112000
217 1814.5 12:00:48 CHIX 592126541692112000
108 1814.5 12:00:48 AQXE 606200322731875000
108 1814.5 12:00:48 BATE 606200322731875000
108 1814.5 12:00:48 AQXE 606200322731875000
35 1814.5 12:00:48 XLON 592126541692112000
108 1814.5 12:00:49 TRQX 606200322731875000
108 1814 12:00:49 TRQX 592126541692113000
260 1814 12:00:49 CHIX 592126541692113000
245 1814 12:00:49 BATE 592126541692113000
108 1814 12:00:49 TRQX 606200322731876000
108 1814 12:00:49 BATE 606200322731876000
108 1814 12:00:49 CHIX 606200322731876000
82 1814 12:00:49 XLON 592126541692113000
88 1814 12:00:49 XLON 592126541692113000
63 1814 12:00:49 XLON 592126541692113000
68 1814 12:00:49 AQXE 592126541692113000
108 1814 12:00:49 AQXE 606200322731876000
86 1814 12:00:49 TRQX 592126541692113000
194 1814 12:00:49 XLON 592126541692113000
108 1814 12:00:49 CHIX 592126541692113000
108 1814 12:00:49 BATE 606200322731876000
108 1814 12:00:49 CHIX 592126541692113000
290 1814 12:00:49 XLON 606200322731876000
108 1812 12:12:13 TRQX 592126541692365000
403 1812 12:12:13 BATE 592126541692365000
108 1812 12:12:13 CHIX 592126541692365000
108 1812 12:12:13 AQXE 592126541692365000
288 1812 12:12:13 XLON 606200322732117000
108 1812 12:12:13 CHIX 606200322732117000
297 1812 12:12:13 CHIX 606200322732117000
110 1812 12:12:13 TRQX 592126541692365000
44 1812 12:12:13 TRQX 592126541692365000
201 1812 12:12:13 CHIX 592126541692365000
108 1812 12:12:13 BATE 592126541692365000
108 1812 12:12:13 BATE 592126541692365000
108 1812 12:12:13 AQXE 592126541692365000
27 1812 12:12:13 AQXE 592126541692365000
81 1812 12:12:13 AQXE 592126541692365000
231 1812 12:12:13 CHIX 606200322732118000
149 1812 12:12:13 CHIX 606200322732118000
118 1812 12:12:13 CHIX 606200322732118000
216 1812 12:12:13 XLON 606200322732118000
108 1812 12:12:13 XLON 606200322732118000
79 1812 12:12:13 XLON 606200322732118000
167 1812 12:12:13 BATE 592126541692365000
20 1812 12:12:18 CHIX 606200322732119000
33 1812 12:13:17 XLON 606200322732140000
104 1812 12:13:17 XLON 606200322732140000
88 1812 12:13:17 CHIX 606200322732140000
108 1812 12:13:17 XLON 592126541692388000
108 1812 12:13:17 AQXE 592126541692388000
118 1812 12:13:17 BATE 606200322732140000
108 1811.5 12:13:19 TRQX 592126541692389000
108 1811.5 12:13:19 TRQX 592126541692389000
196 1811.5 12:13:19 BATE 592126541692389000
108 1811.5 12:13:19 AQXE 606200322732141000
108 1811.5 12:13:19 CHIX 606200322732141000
247 1811.5 12:13:19 CHIX 606200322732141000
155 1811.5 12:13:19 AQXE 592126541692389000
90 1811.5 12:13:19 CHIX 592126541692389000
108 1811.5 12:13:19 AQXE 592126541692389000
259 1811.5 12:13:19 XLON 592126541692389000
108 1811.5 12:13:19 CHIX 592126541692389000
108 1811.5 12:13:19 CHIX 606200322732141000
306 1811.5 12:13:19 XLON 606200322732141000
108 1811.5 12:13:19 CHIX 592126541692389000
108 1811.5 12:13:19 XLON 592126541692389000
121 1811.5 12:13:19 XLON 606200322732141000
138 1811.5 12:13:19 XLON 606200322732141000
108 1811.5 12:13:19 AQXE 606200322732141000
130 1811.5 12:13:19 CHIX 606200322732141000
47 1811.5 12:13:19 AQXE 592126541692389000
108 1811.5 12:13:19 AQXE 592126541692389000
66 1811.5 12:13:19 XLON 606200322732141000
102 1811.5 12:13:19 XLON 592126541692389000
108 1811 12:17:48 TRQX 592126541692484000
216 1811 12:17:48 BATE 592126541692484000
355 1811 12:17:48 CHIX 606200322732232000
265 1811 12:17:48 XLON 592126541692484000
108 1811 12:17:48 AQXE 592126541692484000
108 1811 12:17:48 CHIX 606200322732232000
265 1811 12:17:48 XLON 606200322732232000
69 1811 12:18:07 BATE 592126541692491000
51 1811 12:18:48 AQXE 606200322732254000
39 1811 12:19:19 BATE 592126541692520000
108 1810.5 12:19:19 BATE 606200322732267000
189 1811 12:19:19 XLON 606200322732267000
1 1811 12:19:19 XLON 606200322732267000
57 1811 12:19:19 AQXE 606200322732267000
1 1811 12:19:19 XLON 592126541692521000
45 1811 12:19:25 XLON 592126541692523000
271 1810.5 12:19:25 XLON 592126541692523000
53 1810.5 12:19:25 XLON 592126541692523000
264 1810.5 12:19:25 AQXE 592126541692523000
202 1810.5 12:19:25 CHIX 592126541692523000
108 1810.5 12:19:25 TRQX 606200322732269000
108 1810.5 12:19:25 CHIX 606200322732269000
319 1810.5 12:19:38 XLON 592126541692528000
91 1810.5 12:19:38 AQXE 592126541692528000
53 1810.5 12:19:38 XLON 606200322732274000
108 1810.5 12:19:38 BATE 606200322732274000
132 1810.5 12:19:38 XLON 592126541692528000
17 1810.5 12:19:45 XLON 592126541692531000
177 1810 12:19:48 XLON 606200322732278000
108 1810 12:19:48 TRQX 606200322732278000
104 1810 12:19:48 BATE 592126541692532000
112 1810 12:19:52 BATE 592126541692534000
216 1804 12:20:36 XLON 592126541692552000
92 1804 12:20:36 AQXE 592126541692552000
130 1804 12:20:36 TRQX 606200322732298000
108 1804 12:20:36 CHIX 592126541692552000
108 1804 12:20:36 BATE 606200322732298000
16 1804 12:20:36 AQXE 592126541692552000
307 1804 12:20:39 XLON 592126541692553000
108 1804 12:20:39 CHIX 592126541692553000
108 1804 12:20:39 AQXE 606200322732299000
108 1804 12:20:39 BATE 606200322732299000
317 1804 12:21:15 XLON 606200322732312000
108 1804 12:21:15 CHIX 592126541692567000
121 1803.5 12:21:15 XLON 592126541692567000
108 1803.5 12:21:15 CHIX 592126541692567000
108 1804 12:21:15 AQXE 606200322732312000
164 1803.5 12:21:15 BATE 606200322732312000
95 1803.5 12:21:15 XLON 592126541692567000
82 1803 12:21:15 XLON 592126541692567000
151 1804 12:21:15 XLON 592126541692567000
40 1804 12:21:15 XLON 592126541692567000
83 1804 12:21:15 XLON 592126541692567000
108 1803.5 12:21:15 AQXE 592126541692567000
255 1803.5 12:21:15 CHIX 606200322732312000
15 1803.5 12:21:15 CHIX 606200322732312000
123 1803.5 12:21:15 AQXE 606200322732312000
128 1803.5 12:21:15 AQXE 606200322732312000
108 1803.5 12:21:15 XLON 592126541692567000
108 1803.5 12:21:15 CHIX 606200322732312000
35 1803.5 12:21:15 XLON 592126541692567000
162 1803.5 12:21:15 CHIX 592126541692567000
16 1809 12:27:54 CHIX 592126541692700000
148 1809.5 12:28:01 CHIX 606200322732444000
108 1810 12:29:29 XLON 592126541692741000
109 1810.5 12:30:20 BATE 592126541692757000
208 1810.5 12:30:20 CHIX 592126541692757000
1 1810.5 12:30:20 CHIX 592126541692757000
40 1810.5 12:32:13 BATE 592126541692793000
20 1810.5 12:32:13 XLON 606200322732531000
15 1810.5 12:32:13 XLON 606200322732531000
181 1810.5 12:32:13 XLON 606200322732531000
190 1810.5 12:32:15 CHIX 592126541692794000
108 1810.5 12:32:15 XLON 606200322732531000
108 1809.5 12:32:27 TRQX 592126541692797000
252 1809.5 12:32:27 BATE 592126541692797000
12 1809.5 12:32:27 BATE 592126541692797000
108 1809.5 12:32:27 CHIX 606200322732535000
282 1809.5 12:32:27 XLON 606200322732535000
108 1809.5 12:32:27 CHIX 592126541692797000
15 1809.5 12:32:27 XLON 606200322732535000
267 1809.5 12:32:27 XLON 606200322732535000
76 1809.5 12:32:27 TRQX 592126541692797000
79 1809.5 12:32:27 XLON 606200322732535000
69 1809.5 12:32:27 XLON 606200322732535000
108 1809.5 12:32:27 CHIX 592126541692797000
108 1809.5 12:32:27 CHIX 592126541692797000
282 1809.5 12:32:27 XLON 606200322732535000
123 1809.5 12:32:27 AQXE 606200322732535000
282 1809.5 12:32:27 XLON 592126541692797000
108 1809.5 12:32:27 CHIX 606200322732535000
179 1809.5 12:32:27 XLON 606200322732535000
108 1809.5 12:32:27 CHIX 592126541692797000
282 1809.5 12:32:27 XLON 606200322732535000
108 1809.5 12:32:27 CHIX 592126541692797000
282 1809.5 12:32:27 XLON 606200322732535000
282 1809.5 12:32:27 XLON 592126541692797000
108 1809.5 12:32:27 CHIX 606200322732535000
97 1809.5 12:32:27 XLON 606200322732535000
90 1809 12:32:28 TRQX 592126541692798000
108 1809 12:32:28 AQXE 592126541692798000
108 1809 12:32:28 BATE 592126541692798000
377 1809 12:32:28 CHIX 606200322732535000
243 1809 12:32:28 BATE 606200322732535000
152 1809 12:32:28 CHIX 606200322732535000
18 1809 12:34:52 TRQX 592126541692843000
181 1809 12:35:37 CHIX 592126541692858000
85 1809 12:35:37 XLON 606200322732592000
23 1809 12:35:37 XLON 606200322732592000
193 1808.5 12:36:04 CHIX 592126541692866000
117 1808.5 12:36:04 CHIX 606200322732600000
108 1808.5 12:38:11 TRQX 592126541692902000
216 1808.5 12:38:11 BATE 592126541692902000
85 1808.5 12:38:11 CHIX 592126541692902000
108 1808.5 12:38:11 XLON 606200322732636000
108 1808.5 12:38:11 AQXE 606200322732636000
96 1808.5 12:38:11 XLON 606200322732636000
73 1808.5 12:38:11 XLON 606200322732636000
172 1808.5 12:38:11 AQXE 606200322732636000
305 1808.5 12:38:11 XLON 606200322732636000
108 1808.5 12:38:11 CHIX 592126541692902000
108 1808.5 12:38:11 CHIX 592126541692902000
298 1808.5 12:38:11 XLON 606200322732636000
108 1808.5 12:38:11 XLON 606200322732636000
116 1808.5 12:38:11 AQXE 592126541692903000
181 1808.5 12:38:11 AQXE 606200322732636000
108 1808 12:38:11 BATE 592126541692903000
211 1808 12:38:11 CHIX 606200322732636000
85 1808 12:38:11 CHIX 606200322732636000
35 1808 12:38:11 TRQX 592126541692903000
10 1809 12:45:46 BATE 592126541693044000
108 1809.5 12:45:59 XLON 592126541693048000
139 1809.5 12:45:59 CHIX 606200322732776000
160 1809.5 12:48:02 XLON 592126541693089000
21 1809.5 12:48:02 XLON 592126541693089000
145 1809.5 12:48:02 AQXE 606200322732815000
41 1809.5 12:48:03 XLON 592126541693090000
105 1809.5 12:48:03 XLON 592126541693090000
54 1809.5 12:48:04 AQXE 592126541693090000
39 1809.5 12:48:04 AQXE 592126541693090000
74 1809.5 12:48:04 XLON 606200322732816000
71 1809.5 12:48:04 XLON 606200322732816000
21 1809.5 12:48:25 CHIX 592126541693097000
13 1809.5 12:48:25 CHIX 592126541693097000
99 1809.5 12:48:25 XLON 606200322732823000
179 1809.5 12:48:25 XLON 606200322732823000
72 1809.5 12:48:25 XLON 606200322732823000
87 1809.5 12:49:25 XLON 592126541693117000
57 1809.5 12:49:25 XLON 592126541693117000
240 1809.5 12:49:28 XLON 606200322732842000
109 1809.5 12:49:33 CHIX 592126541693119000
25 1809.5 12:49:33 XLON 606200322732844000
100 1809.5 12:49:33 XLON 606200322732844000
150 1809.5 12:49:33 XLON 606200322732844000
108 1809.5 12:50:33 XLON 592126541693138000
166 1809.5 12:50:33 CHIX 606200322732862000
166 1809.5 12:50:36 AQXE 592126541693139000
108 1809.5 12:50:36 CHIX 606200322732863000
108 1809 12:50:36 TRQX 592126541693139000
110 1809 12:50:36 BATE 592126541693139000
108 1809 12:50:36 BATE 592126541693139000
251 1809 12:50:36 CHIX 606200322732863000
108 1809 12:50:36 XLON 606200322732863000
108 1809 12:50:36 BATE 592126541693139000
108 1809 12:50:36 AQXE 592126541693139000
108 1809 12:50:36 CHIX 606200322732863000
79 1809 12:50:36 XLON 606200322732863000
130 1809 12:50:36 XLON 606200322732863000
352 1808.5 12:50:51 XLON 592126541693144000
108 1808.5 12:50:51 TRQX 592126541693144000
108 1808.5 12:50:51 BATE 606200322732868000
218 1808.5 12:51:01 XLON 606200322732872000
108 1808.5 12:51:15 BATE 592126541693152000
108 1808.5 12:51:15 CHIX 606200322732876000
108 1808.5 12:51:15 AQXE 592126541693152000
121 1809 12:54:58 XLON 592126541693220000
176 1809 12:54:58 XLON 592126541693220000
179 1809 12:55:13 XLON 606200322732947000
118 1809 12:55:13 XLON 606200322732947000
180 1808 12:55:29 XLON 592126541693231000
73 1808 12:55:29 TRQX 592126541693231000
216 1808 12:55:29 TRQX 592126541693231000
216 1808 12:55:29 BATE 592126541693231000
108 1808 12:55:29 BATE 592126541693231000
409 1808 12:55:29 XLON 606200322732952000
95 1808 12:55:29 XLON 606200322732952000
82 1808 12:55:29 CHIX 606200322732952000
202 1808 12:55:29 CHIX 606200322732952000
324 1808 12:55:29 CHIX 606200322732952000
162 1808 12:55:29 XLON 592126541693231000
121 1808 12:55:29 XLON 592126541693231000
95 1808 12:55:29 XLON 592126541693231000
172 1808 12:55:29 TRQX 606200322732952000
216 1808 12:55:29 AQXE 606200322732952000
108 1808 12:55:29 XLON 592126541693231000
108 1808 12:55:29 XLON 592126541693231000
215 1808 12:55:29 CHIX 606200322732952000
172 1808 12:55:29 CHIX 606200322732952000
369 1807.5 12:55:29 CHIX 592126541693232000
110 1807.5 12:55:29 CHIX 606200322732952000
108 1807.5 12:55:29 XLON 606200322732952000
103 1807.5 12:55:30 TRQX 592126541693232000
108 1807.5 12:55:30 BATE 592126541693232000
108 1807.5 12:55:30 TRQX 606200322732952000
216 1807.5 12:55:30 BATE 606200322732952000
121 1807.5 12:55:30 XLON 606200322732952000
273 1807.5 12:55:30 XLON 592126541693232000
30 1807.5 12:55:30 CHIX 606200322732952000
78 1807.5 12:56:22 CHIX 606200322732970000
9 1807.5 12:56:22 XLON 592126541693250000
5 1807.5 12:56:22 TRQX 592126541693250000
283 1807.5 12:56:22 XLON 606200322732970000
108 1807.5 12:56:22 AQXE 592126541693250000
108 1807.5 12:56:22 BATE 592126541693250000
266 1807 12:56:22 XLON 592126541693250000
108 1807.5 12:56:22 CHIX 606200322732970000
11 1807 12:56:22 BATE 606200322732970000
14 1807 12:56:22 BATE 606200322732970000
43 1807 12:56:22 BATE 606200322732970000
40 1807 12:56:22 BATE 606200322732970000
108 1807.5 12:56:22 CHIX 592126541693250000
176 1807.5 12:56:22 BATE 606200322732970000
108 1807.5 12:56:22 AQXE 606200322732970000
121 1807.5 12:56:22 XLON 592126541693250000
79 1807.5 12:56:22 XLON 592126541693250000
99 1807.5 12:56:22 XLON 592126541693250000
108 1807.5 12:56:22 CHIX 606200322732970000
41 1807 12:56:22 CHIX 592126541693250000
121 1807.5 12:56:22 XLON 592126541693250000
284 1807.5 12:56:22 XLON 606200322732970000
108 1807.5 12:56:22 XLON 606200322732970000
90 1807.5 12:56:22 XLON 592126541693250000
216 1807 12:56:22 XLON 592126541693251000
108 1807 12:56:22 AQXE 606200322732971000
186 1807 12:56:22 CHIX 592126541693251000
108 1807 12:56:22 BATE 606200322732971000
161 1807 12:56:28 CHIX 592126541693252000
108 1807 12:56:28 XLON 606200322732972000
222 1804 13:02:19 TRQX 592126541693375000
216 1804 13:02:19 BATE 592126541693375000
108 1804 13:02:19 CHIX 606200322733092000
315 1804 13:04:41 XLON 592126541693425000
108 1804 13:04:41 CHIX 606200322733140000
110 1804 13:04:41 CHIX 592126541693425000
108 1804 13:04:57 AQXE 592126541693431000
23 1804 13:04:57 TRQX 606200322733145000
106 1804 13:04:57 CHIX 592126541693431000
144 1804 13:04:57 TRQX 606200322733145000
108 1804 13:04:57 BATE 606200322733145000
108 1804 13:04:57 XLON 606200322733145000
116 1803.5 13:05:03 CHIX 592126541693432000
100 1803.5 13:05:03 CHIX 592126541693432000
216 1803.5 13:05:03 CHIX 592126541693432000
108 1803.5 13:05:03 TRQX 606200322733147000
108 1803.5 13:05:03 TRQX 606200322733147000
225 1803.5 13:05:03 BATE 606200322733147000
129 1803.5 13:05:03 BATE 606200322733147000
148 1803.5 13:05:03 AQXE 592126541693432000
108 1803.5 13:05:03 AQXE 592126541693432000
17 1803.5 13:05:03 XLON 606200322733147000
121 1803.5 13:05:03 XLON 606200322733147000
186 1803.5 13:05:03 XLON 606200322733147000
459 1803.5 13:05:03 XLON 606200322733147000
4 1803.5 13:05:03 XLON 592126541693432000
280 1803.5 13:05:03 XLON 592126541693432000
411 1803.5 13:05:03 XLON 606200322733147000
348 1803 13:05:03 TRQX 592126541693432000
108 1803 13:05:03 BATE 592126541693432000
73 1803 13:05:03 BATE 606200322733147000
35 1803 13:05:03 BATE 606200322733147000
150 1803 13:05:03 CHIX 592126541693432000
108 1803 13:05:03 CHIX 606200322733147000
108 1803 13:05:03 AQXE 606200322733147000
108 1801.5 13:12:41 XLON 592126541693608000
345 1801.5 13:12:41 CHIX 592126541693608000
108 1801.5 13:12:41 BATE 606200322733316000
108 1801.5 13:12:41 TRQX 606200322733316000
90 1801.5 13:12:41 CHIX 592126541693608000
114 1801.5 13:12:41 CHIX 592126541693608000
4 1801.5 13:12:41 CHIX 592126541693608000
149 1801.5 13:12:41 AQXE 606200322733316000
42 1801.5 13:12:44 XLON 606200322733317000
137 1801.5 13:13:41 XLON 606200322733340000
123 1804.5 13:18:08 AQXE 592126541693733000
2 1804.5 13:18:08 AQXE 592126541693733000
55 1804.5 13:18:24 XLON 592126541693739000
74 1804.5 13:18:24 XLON 592126541693739000
105 1804.5 13:18:35 XLON 606200322733447000
24 1804.5 13:18:35 XLON 606200322733447000
129 1804.5 13:18:47 XLON 606200322733451000
129 1804.5 13:19:05 AQXE 592126541693754000
130 1805 13:20:17 XLON 592126541693783000
460 1803.5 13:20:17 XLON 592126541693783000
123 1804.5 13:20:20 AQXE 592126541693784000
16 1804.5 13:20:20 AQXE 592126541693784000
139 1805 13:20:24 BATE 606200322733488000
139 1805 13:20:29 BATE 606200322733489000
35 1805 13:20:44 BATE 592126541693793000
127 1805 13:20:55 BATE 606200322733498000
127 1805.5 13:22:19 XLON 592126541693830000
41 1805.5 13:22:21 TRQX 592126541693831000
55 1806 13:22:21 XLON 592126541693831000
31 1806 13:22:21 XLON 606200322733531000
108 1806 13:22:22 XLON 606200322733531000
117 1806 13:22:22 CHIX 592126541693831000
115 1806 13:22:28 AQXE 606200322733533000
12 1806 13:22:30 CHIX 606200322733534000
24 1806 13:22:38 XLON 606200322733536000
115 1806 13:22:38 XLON 606200322733536000
123 1806 13:22:43 AQXE 606200322733538000
10 1806 13:22:43 AQXE 606200322733538000
6 1806 13:22:43 AQXE 606200322733538000
16 1806 13:22:46 CHIX 592126541693839000
123 1806 13:22:46 AQXE 606200322733539000
122 1806 13:22:56 AQXE 606200322733542000
1 1806 13:23:06 AQXE 592126541693846000
10 1806 13:23:06 AQXE 592126541693846000
108 1806 13:23:06 CHIX 606200322733546000
121 1806 13:23:20 AQXE 606200322733550000
127 1806 13:23:41 XLON 592126541693859000
120 1806 13:23:46 CHIX 592126541693861000
120 1806 13:23:50 CHIX 606200322733561000
120 1806 13:24:04 CHIX 606200322733565000
92 1806 13:24:11 AQXE 592126541693869000
20 1806 13:24:11 AQXE 592126541693869000
108 1806 13:24:38 CHIX 592126541693878000
18 1806 13:24:38 AQXE 606200322733577000
103 1806 13:24:44 AQXE 592126541693881000
6 1806 13:24:44 CHIX 606200322733579000
6 1806 13:24:44 CHIX 606200322733579000
11 1806 13:24:44 CHIX 592126541693881000
9 1806 13:24:57 AQXE 592126541693885000
108 1806 13:24:57 CHIX 606200322733583000
108 1805 13:24:57 XLON 592126541693885000
10 1805.5 13:25:05 AQXE 592126541693887000
118 1806 13:25:25 CHIX 606200322733592000
128 1806 13:25:31 CHIX 592126541693896000
128 1806 13:25:32 CHIX 606200322733594000
128 1806 13:25:33 CHIX 592126541693897000
123 1806 13:25:43 CHIX 606200322733597000
123 1806 13:26:04 CHIX 592126541693908000
43 1806 13:26:25 CHIX 606200322733614000
117 1806 13:26:46 CHIX 592126541693924000
128 1806 13:26:48 CHIX 606200322733621000
128 1806 13:26:53 CHIX 606200322733623000
128 1806 13:27:13 CHIX 606200322733631000
6 1806 13:27:19 BATE 606200322733633000
118 1806 13:27:19 CHIX 592126541693937000
117 1806 13:27:28 CHIX 606200322733636000
123 1806 13:27:33 CHIX 592126541693941000
117 1806 13:27:53 CHIX 606200322733644000
114 1806 13:27:57 CHIX 592126541693949000
1 1806 13:28:10 CHIX 606200322733649000
115 1806 13:29:23 CHIX 606200322733680000
115 1806 13:29:23 CHIX 606200322733680000
243 1805 13:29:24 BATE 606200322733680000
128 1805 13:29:24 AQXE 592126541693985000
139 1805 13:29:24 CHIX 592126541693985000
108 1805 13:29:24 TRQX 592126541693985000
70 1805 13:29:24 BATE 606200322733681000
59 1806.5 13:30:12 CHIX 592126541694008000
48 1806.5 13:30:12 CHIX 592126541694008000
16 1806.5 13:30:12 CHIX 592126541694008000
45 1807.5 13:32:04 XLON 592126541694057000
546 1807.5 13:32:04 XLON 592126541694057000
123 1807.5 13:32:04 XLON 606200322733750000
110 1807.5 13:32:04 XLON 606200322733750000
121 1807.5 13:32:04 XLON 606200322733750000
68 1807.5 13:32:04 XLON 606200322733750000
264 1807.5 13:32:04 XLON 592126541694057000
87 1807.5 13:32:04 TRQX 592126541694057000
72 1807.5 13:32:04 XLON 606200322733750000
108 1807.5 13:32:05 AQXE 592126541694057000
216 1807 13:32:05 CHIX 592126541694057000
108 1807.5 13:32:05 CHIX 606200322733750000
274 1807 13:32:05 BATE 606200322733750000
248 1807 13:32:05 XLON 606200322733750000
108 1807 13:32:05 TRQX 606200322733750000
108 1807.5 13:32:05 TRQX 592126541694057000
92 1807.5 13:32:05 AQXE 606200322733750000
10 1807.5 13:32:05 AQXE 606200322733750000
125 1807.5 13:32:05 AQXE 606200322733750000
51 1807.5 13:32:05 AQXE 606200322733750000
92 1807.5 13:32:05 AQXE 592126541694058000
74 1807.5 13:32:05 TRQX 606200322733750000
108 1807.5 13:32:05 TRQX 592126541694058000
278 1807.5 13:32:05 AQXE 606200322733750000
92 1807.5 13:32:05 AQXE 592126541694058000
108 1807.5 13:32:05 AQXE 592126541694058000
178 1807.5 13:32:05 TRQX 606200322733750000
260 1807 13:32:05 XLON 592126541694058000
108 1807 13:32:05 CHIX 592126541694058000
108 1807 13:32:05 AQXE 606200322733750000
108 1807 13:32:05 BATE 606200322733750000
108 1806.5 13:32:05 BATE 592126541694058000
190 1806.5 13:32:05 CHIX 592126541694058000
294 1806.5 13:32:05 XLON 606200322733750000
230 1806.5 13:32:05 XLON 606200322733750000
64 1806.5 13:32:05 XLON 606200322733750000
108 1806.5 13:32:05 XLON 592126541694058000
108 1806.5 13:32:05 AQXE 606200322733751000
125 1806.5 13:32:05 BATE 606200322733751000
108 1806.5 13:32:05 CHIX 592126541694058000
3 1806.5 13:32:07 BATE 592126541694059000
105 1806.5 13:32:07 BATE 592126541694059000
167 1806.5 13:32:07 CHIX 592126541694059000
108 1806.5 13:32:07 AQXE 592126541694059000
216 1806.5 13:32:07 XLON 606200322733752000
134 1806.5 13:32:07 CHIX 606200322733752000
216 1806 13:32:07 CHIX 592126541694059000
214 1806.5 13:32:07 XLON 606200322733752000
171 1806 13:32:30 AQXE 606200322733761000
216 1806 13:32:30 BATE 606200322733761000
108 1806 13:32:59 BATE 592126541694081000
108 1806 13:32:59 AQXE 592126541694081000
108 1806 13:32:59 CHIX 606200322733772000
273 1806 13:32:59 XLON 606200322733772000
183 1806 13:32:59 XLON 606200322733772000
320 1806 13:32:59 XLON 606200322733772000
157 1806 13:32:59 XLON 606200322733772000
28 1806 13:32:59 BATE 592126541694081000
56 1806 13:32:59 AQXE 606200322733772000
109 1806 13:32:59 XLON 592126541694081000
216 1805.5 13:32:59 BATE 592126541694081000
125 1805.5 13:32:59 AQXE 592126541694081000
108 1805.5 13:32:59 CHIX 606200322733772000
108 1805.5 13:33:00 CHIX 592126541694081000
108 1805.5 13:33:00 XLON 592126541694081000
121 1805.5 13:33:00 BATE 606200322733773000
108 1805.5 13:33:00 AQXE 606200322733773000
108 1804 13:39:34 TRQX 592126541694239000
236 1804 13:39:34 BATE 592126541694239000
108 1804 13:39:34 TRQX 592126541694239000
243 1804 13:39:34 AQXE 606200322733924000
108 1804 13:39:34 CHIX 606200322733924000
108 1804 13:39:34 CHIX 606200322733924000
116 1804 13:39:34 AQXE 592126541694239000
108 1804 13:39:34 XLON 606200322733924000
216 1804 13:39:34 XLON 606200322733924000
108 1804 13:39:34 AQXE 592126541694239000
108 1804 13:39:34 BATE 592126541694239000
166 1804 13:39:34 CHIX 606200322733924000
274 1804 13:39:34 XLON 592126541694239000
108 1804 13:39:34 CHIX 592126541694239000
108 1804 13:39:34 BATE 606200322733924000
108 1804 13:39:34 AQXE 606200322733924000
108 1803.5 13:39:34 BATE 592126541694239000
108 1803.5 13:39:34 CHIX 592126541694239000
129 1803.5 13:39:34 AQXE 592126541694239000
216 1803.5 13:39:34 TRQX 606200322733924000
216 1803.5 13:39:34 CHIX 606200322733924000
116 1803.5 13:39:34 BATE 606200322733924000
108 1803.5 13:39:34 XLON 592126541694239000
14 1803.5 13:39:34 XLON 592126541694239000
108 1803.5 13:39:34 TRQX 592126541694239000
62 1803.5 13:39:34 XLON 606200322733924000
183 1803.5 13:39:34 XLON 606200322733924000
141 1803.5 13:39:34 XLON 606200322733924000
108 1803 13:39:34 TRQX 592126541694239000
121 1803 13:39:34 XLON 606200322733924000
183 1803.5 13:39:34 XLON 606200322733924000
75 1803.5 13:39:34 XLON 606200322733924000
53 1803.5 13:39:34 XLON 606200322733924000
99 1803 13:39:34 XLON 606200322733924000
131 1803.5 13:39:34 AQXE 606200322733924000
58 1803.5 13:39:34 AQXE 606200322733924000
208 1802 13:43:03 CHIX 592126541694326000
216 1802 13:43:03 BATE 606200322734008000
216 1802 13:43:03 TRQX 606200322734008000
108 1802 13:43:03 XLON 592126541694326000
138 1802 13:43:03 BATE 606200322734008000
108 1802 13:43:03 CHIX 592126541694326000
108 1802 13:43:03 AQXE 606200322734008000
110 1801.5 13:46:52 BATE 592126541694425000
5 1801.5 13:46:52 XLON 606200322734103000
33 1801.5 13:47:15 TRQX 592126541694436000
3 1801.5 13:47:15 XLON 606200322734113000
42 1801.5 13:47:26 CHIX 606200322734117000
37 1801.5 13:47:26 CHIX 606200322734117000
115 1802 13:47:41 CHIX 606200322734125000
108 1802 13:49:01 CHIX 606200322734163000
129 1802 13:49:13 XLON 592126541694494000
109 1802 13:49:26 XLON 606200322734175000
15 1802 13:49:26 XLON 606200322734175000
124 1802 13:49:28 XLON 592126541694501000
124 1802 13:49:34 XLON 606200322734178000
124 1802 13:49:44 XLON 606200322734182000
36 1802 13:49:51 TRQX 606200322734184000
35 1802 13:50:02 XLON 592126541694516000
53 1802 13:50:02 XLON 592126541694516000
112 1802 13:50:17 XLON 592126541694522000
129 1802 13:50:24 XLON 592126541694524000
129 1802.5 13:50:35 BATE 592126541694530000
129 1802.5 13:50:41 BATE 606200322734205000
129 1802.5 13:50:47 BATE 606200322734207000
108 1801 13:50:55 TRQX 592126541694538000
115 1801 13:50:55 CHIX 592126541694538000
124 1801 13:50:55 CHIX 592126541694538000
216 1801 13:50:55 AQXE 606200322734210000
361 1801 13:50:55 BATE 606200322734210000
129 1801 13:50:55 CHIX 606200322734210000
110 1801 13:50:55 TRQX 606200322734210000
80 1801 13:50:55 CHIX 606200322734210000
36 1801 13:51:42 BATE 606200322734227000
115 1802.5 13:52:37 CHIX 606200322734249000
151 1802.5 13:52:51 CHIX 592126541694585000
151 1802.5 13:52:57 CHIX 606200322734258000
151 1802 13:53:13 CHIX 592126541694597000
124 1802.5 13:53:16 TRQX 592126541694598000
27 1802.5 13:53:16 TRQX 592126541694598000
85 1802.5 13:53:23 TRQX 592126541694601000
37 1802.5 13:53:23 TRQX 592126541694601000
92 1802 13:53:30 AQXE 606200322734274000
36 1802 13:53:30 AQXE 606200322734274000
92 1802 13:53:47 AQXE 592126541694612000
36 1802 13:53:47 AQXE 592126541694612000
92 1802 13:53:50 AQXE 606200322734283000
37 1802 13:53:50 AQXE 606200322734283000
77 1802.5 13:54:06 TRQX 592126541694619000
52 1802.5 13:54:06 TRQX 592126541694619000
23 1801.5 13:54:23 CHIX 592126541694625000
33 1801.5 13:54:23 CHIX 592126541694625000
52 1802 13:54:23 AQXE 606200322734294000
40 1802 13:54:37 AQXE 592126541694631000
79 1802 13:54:37 AQXE 592126541694631000
92 1802 13:54:46 AQXE 592126541694635000
36 1802 13:54:46 AQXE 592126541694635000
92 1802 13:54:50 AQXE 592126541694636000
36 1802 13:54:50 AQXE 592126541694636000
108 1802 13:54:59 TRQX 592126541694640000
20 1802 13:54:59 AQXE 606200322734308000
112 1802 13:55:13 TRQX 606200322734314000
261 1801 13:55:13 XLON 592126541694646000
92 1802 13:55:27 AQXE 592126541694652000
18 1802 13:55:27 AQXE 592126541694652000
92 1802 13:55:38 AQXE 606200322734325000
28 1802 13:55:38 AQXE 606200322734325000
120 1802 13:55:44 TRQX 592126541694659000
65 1802 13:55:53 TRQX 592126541694663000
64 1802 13:55:53 AQXE 606200322734330000
116 1802 13:56:04 AQXE 592126541694667000
70 1802 13:56:06 AQXE 606200322734335000
56 1802 13:56:06 AQXE 606200322734335000
115 1802 13:56:26 AQXE 606200322734343000
12 1802 13:56:26 AQXE 592126541694676000
127 1802 13:56:35 AQXE 606200322734347000
127 1802 13:56:37 AQXE 606200322734348000
38 1802 13:56:52 AQXE 592126541694687000
115 1802 13:57:27 AQXE 606200322734369000
9 1802 13:57:27 AQXE 606200322734369000
124 1802 13:57:39 AQXE 592126541694708000
92 1802 13:57:48 AQXE 606200322734377000
32 1802 13:57:48 AQXE 606200322734377000
92 1802 13:57:52 AQXE 606200322734378000
32 1802 13:57:52 AQXE 606200322734378000
92 1802 13:57:59 AQXE 606200322734381000
35 1802 13:57:59 AQXE 606200322734381000
92 1802 13:58:02 AQXE 606200322734382000
35 1802 13:58:02 AQXE 606200322734382000
92 1802 13:58:07 AQXE 606200322734384000
35 1802 13:58:07 AQXE 606200322734384000
92 1802 13:58:11 AQXE 592126541694721000
35 1802 13:58:11 AQXE 592126541694721000
100 1802 13:58:26 AQXE 606200322734392000
27 1802 13:58:26 AQXE 606200322734392000
108 1801 13:58:37 TRQX 592126541694731000
108 1801 13:58:37 CHIX 592126541694731000
141 1801 13:58:37 BATE 592126541694731000
72 1801 13:58:37 BATE 606200322734396000
127 1801 13:58:37 AQXE 606200322734396000
90 1801 13:58:37 CHIX 592126541694731000
110 1801 13:58:37 TRQX 606200322734396000
8 1801 13:58:38 XLON 592126541694732000
127 1801 13:58:45 XLON 606200322734400000
109 1801 13:58:57 XLON 592126541694740000
114 1801 13:59:11 XLON 606200322734410000
124 1801 14:00:01 XLON 606200322734432000
40 1801 14:00:08 CHIX 592126541694772000
64 1801 14:00:08 CHIX 592126541694772000
7 1801 14:00:08 TRQX 606200322734436000
111 1801 14:00:40 XLON 606200322734452000
127 1801 14:00:59 XLON 592126541694796000
127 1801 14:01:01 XLON 592126541694797000
50 1801 14:01:10 CHIX 606200322734465000
33 1801 14:01:10 CHIX 606200322734465000
44 1801 14:01:10 CHIX 606200322734465000
33 1801 14:01:17 CHIX 592126541694804000
34 1801 14:01:17 BATE 606200322734467000
7 1801 14:01:17 BATE 606200322734467000
52 1801 14:01:17 XLON 592126541694804000
35 1800.5 14:01:18 BATE 592126541694804000
140 1800.5 14:01:18 BATE 592126541694804000
22 1800.5 14:01:18 CHIX 606200322734467000
123 1800.5 14:01:18 CHIX 606200322734467000
108 1800.5 14:01:18 AQXE 592126541694804000
60 1800.5 14:01:18 TRQX 592126541694804000
129 1800.5 14:01:18 AQXE 606200322734467000
108 1800.5 14:01:18 TRQX 606200322734467000
78 1800.5 14:01:20 AQXE 592126541694805000
132 1800.5 14:01:20 BATE 592126541694805000
30 1800.5 14:01:20 AQXE 592126541694805000
108 1800.5 14:01:20 XLON 606200322734468000
108 1800.5 14:01:20 CHIX 606200322734468000
108 1800.5 14:01:20 BATE 592126541694805000
108 1800.5 14:01:20 AQXE 592126541694805000
187 1800.5 14:01:20 CHIX 606200322734468000
118 1800.5 14:02:01 CHIX 592126541694823000
126 1800.5 14:02:18 CHIX 592126541694831000
126 1800.5 14:02:30 CHIX 606200322734497000
126 1800.5 14:02:38 CHIX 592126541694838000
129 1800.5 14:02:55 CHIX 606200322734506000
129 1800.5 14:03:09 CHIX 592126541694849000
108 1800 14:03:09 TRQX 592126541694849000
108 1800 14:03:09 TRQX 606200322734511000
108 1800 14:03:09 CHIX 592126541694849000
216 1800 14:03:09 BATE 592126541694849000
235 1800 14:03:09 CHIX 606200322734511000
108 1800 14:03:09 BATE 606200322734511000
249 1800 14:03:09 CHIX 606200322734511000
2 1800 14:03:09 BATE 606200322734511000
110 1800 14:03:09 CHIX 606200322734511000
146 1800 14:03:09 AQXE 592126541694849000
68 1800 14:03:09 XLON 606200322734511000
115 1800 14:03:25 XLON 606200322734517000
115 1800 14:03:41 XLON 606200322734525000
125 1800 14:04:07 XLON 592126541694873000
125 1800 14:04:10 XLON 606200322734536000
216 1799.5 14:04:34 AQXE 592126541694886000
120 1799.5 14:04:34 XLON 592126541694886000
216 1799.5 14:04:34 CHIX 592126541694886000
374 1799.5 14:04:34 XLON 606200322734547000
108 1799.5 14:04:34 BATE 606200322734547000
108 1799.5 14:04:34 TRQX 606200322734547000
178 1799.5 14:04:34 XLON 592126541694886000
108 1799 14:04:35 TRQX 592126541694887000
271 1799 14:04:35 CHIX 606200322734547000
100 1799 14:04:38 XLON 606200322734548000
169 1799 14:04:54 CHIX 592126541694894000
8 1799 14:04:54 XLON 606200322734555000
191 1798.5 14:05:07 XLON 592126541694900000
108 1798.5 14:05:07 TRQX 592126541694900000
216 1798.5 14:05:07 CHIX 606200322734561000
377 1798.5 14:05:08 XLON 592126541694901000
198 1802.5 14:09:36 BATE 592126541695028000
198 1802.5 14:10:04 BATE 592126541695041000
198 1802.5 14:10:16 XLON 592126541695047000
14 1805 14:11:21 XLON 592126541695075000
110 1805 14:11:21 XLON 606200322734729000
153 1805.5 14:14:50 XLON 592126541695164000
125 1805.5 14:14:50 XLON 606200322734815000
170 1805.5 14:14:54 CHIX 592126541695166000
108 1805.5 14:14:54 XLON 606200322734816000
216 1804.5 14:14:54 XLON 592126541695166000
248 1804.5 14:14:54 CHIX 606200322734816000
92 1804.5 14:14:55 AQXE 606200322734816000
19 1804.5 14:14:55 AQXE 606200322734816000
79 1804.5 14:14:56 AQXE 592126541695166000
126 1804.5 14:14:56 AQXE 592126541695166000
92 1804.5 14:15:00 AQXE 606200322734818000
94 1804.5 14:15:00 AQXE 606200322734818000
116 1804.5 14:15:00 AQXE 606200322734818000
14 1804.5 14:15:01 AQXE 592126541695168000
36 1804.5 14:15:02 AQXE 592126541695169000
112 1805.5 14:16:34 CHIX 592126541695205000
266 1805.5 14:16:34 CHIX 606200322734854000
270 1805.5 14:16:35 XLON 592126541695205000
108 1805.5 14:16:35 CHIX 606200322734855000
216 1805 14:16:38 CHIX 592126541695207000
116 1805 14:16:38 BATE 606200322734856000
216 1805 14:16:38 XLON 592126541695207000
108 1805 14:18:35 TRQX 592126541695259000
162 1805 14:18:35 AQXE 592126541695259000
108 1805 14:18:35 XLON 592126541695259000
108 1805 14:18:35 BATE 592126541695259000
108 1805 14:18:35 XLON 606200322734907000
108 1805 14:18:35 CHIX 606200322734907000
224 1805 14:18:35 CHIX 606200322734907000
213 1804.5 14:18:36 TRQX 606200322734907000
324 1804.5 14:18:36 AQXE 592126541695260000
236 1804.5 14:18:36 AQXE 592126541695260000
78 1804.5 14:18:36 AQXE 592126541695260000
116 1804.5 14:18:37 XLON 606200322734907000
78 1804.5 14:18:37 XLON 606200322734907000
92 1804.5 14:18:37 XLON 592126541695260000
10 1804.5 14:18:40 XLON 592126541695262000
20 1804.5 14:18:40 XLON 592126541695262000
38 1804.5 14:18:40 CHIX 606200322734909000
110 1804.5 14:18:59 CHIX 606200322734917000
108 1804.5 14:18:59 XLON 592126541695270000
120 1804.5 14:19:00 XLON 592126541695271000
102 1804.5 14:19:00 XLON 592126541695271000
118 1804.5 14:19:06 XLON 592126541695274000
83 1804.5 14:19:06 XLON 592126541695274000
21 1804.5 14:19:06 XLON 592126541695274000
216 1803 14:19:07 XLON 606200322734922000
108 1803 14:19:08 BATE 592126541695275000
92 1804 14:19:08 AQXE 606200322734922000
124 1804 14:19:08 AQXE 606200322734922000
6 1804 14:19:08 AQXE 606200322734922000
92 1804 14:19:09 AQXE 592126541695276000
9 1804 14:19:09 CHIX 606200322734923000
121 1804 14:19:09 CHIX 606200322734923000
222 1804 14:19:13 CHIX 606200322734925000
39 1804 14:19:19 CHIX 592126541695281000
183 1804 14:19:19 CHIX 606200322734927000
32 1804 14:20:07 AQXE 606200322734948000
190 1804.5 14:22:12 CHIX 592126541695353000
19 1804.5 14:22:13 CHIX 606200322734998000
162 1804.5 14:22:13 CHIX 606200322734998000
41 1805 14:22:53 CHIX 592126541695371000
50 1805 14:22:53 CHIX 606200322735015000
27 1805 14:22:53 CHIX 606200322735015000
42 1805 14:22:53 CHIX 606200322735015000
42 1805 14:22:53 CHIX 606200322735015000
20 1805 14:22:53 CHIX 606200322735015000
111 1805 14:22:56 CHIX 592126541695372000
111 1805 14:22:56 CHIX 592126541695372000
108 1804.5 14:22:57 XLON 592126541695372000
120 1804.5 14:22:57 TRQX 592126541695372000
108 1804.5 14:22:57 BATE 606200322735016000
208 1804 14:22:57 CHIX 606200322735016000
108 1804.5 14:22:57 AQXE 606200322735016000
92 1804.5 14:22:57 XLON 606200322735016000
110 1804 14:22:57 AQXE 606200322735016000
69 1804 14:22:57 AQXE 606200322735016000
80 1804 14:22:57 XLON 606200322735016000
108 1804 14:22:57 XLON 592126541695373000
108 1804.5 14:22:57 BATE 592126541695373000
114 1804.5 14:22:57 TRQX 606200322735017000
121 1804 14:22:57 XLON 592126541695373000
14 1804 14:22:57 XLON 592126541695373000
3 1804.5 14:23:04 BATE 606200322735019000
182 1804 14:23:04 XLON 592126541695376000
166 1804.5 14:23:04 BATE 606200322735020000
157 1804.5 14:23:07 BATE 592126541695377000
41 1804.5 14:23:10 TRQX 592126541695379000
43 1804.5 14:23:10 BATE 606200322735023000
10 1804.5 14:23:55 BATE 606200322735043000
108 1804.5 14:24:17 TRQX 592126541695410000
63 1804.5 14:24:17 BATE 606200322735053000
112 1804.5 14:24:17 BATE 606200322735053000
149 1804.5 14:24:17 BATE 606200322735053000
181 1804.5 14:24:27 BATE 606200322735057000
143 1804.5 14:24:27 TRQX 606200322735057000
181 1804.5 14:24:29 BATE 592126541695415000
181 1804.5 14:24:41 BATE 606200322735063000
181 1804.5 14:24:46 BATE 592126541695423000
181 1804.5 14:24:49 BATE 606200322735067000
181 1804.5 14:24:53 BATE 592126541695426000
181 1804.5 14:24:59 BATE 592126541695429000
91 1804 14:24:59 XLON 606200322735071000
216 1804 14:25:00 CHIX 592126541695430000
8 1804 14:25:00 BATE 592126541695430000
76 1804 14:25:00 CHIX 606200322735072000
108 1804 14:25:00 BATE 606200322735072000
108 1804 14:25:00 TRQX 606200322735072000
39 1804 14:25:00 AQXE 606200322735072000
103 1804 14:25:00 XLON 606200322735072000
100 1804 14:25:01 XLON 592126541695431000
33 1804 14:25:01 CHIX 606200322735073000
48 1804.5 14:25:17 CHIX 606200322735082000
133 1804 14:25:42 AQXE 592126541695453000
139 1804 14:25:42 CHIX 606200322735095000
128 1804 14:25:47 XLON 592126541695455000
181 1803.5 14:25:47 XLON 606200322735097000
126 1804 14:25:59 CHIX 606200322735102000
126 1804 14:26:04 CHIX 592126541695463000
12 1803.5 14:26:04 XLON 606200322735105000
33 1803.5 14:26:04 XLON 606200322735105000
183 1803.5 14:26:04 XLON 606200322735105000
108 1803.5 14:26:04 BATE 592126541695463000
108 1803.5 14:26:04 CHIX 606200322735105000
108 1803.5 14:26:04 XLON 592126541695463000
144 1803.5 14:26:04 AQXE 592126541695463000
20 1803 14:26:09 BATE 592126541695466000
96 1803.5 14:26:09 XLON 606200322735107000
87 1803.5 14:26:15 XLON 606200322735112000
29 1803.5 14:26:15 XLON 606200322735112000
63 1803.5 14:26:18 XLON 592126541695472000
45 1803.5 14:26:18 XLON 592126541695472000
8 1803.5 14:26:18 AQXE 606200322735113000
13 1803.5 14:26:20 XLON 592126541695473000
102 1803.5 14:26:20 AQXE 606200322735115000
6 1803.5 14:26:20 AQXE 606200322735115000
45 1803.5 14:26:27 XLON 592126541695477000
83 1803.5 14:26:27 XLON 592126541695477000
111 1803.5 14:26:34 XLON 592126541695481000
17 1803.5 14:26:34 XLON 592126541695481000
20 1803.5 14:26:36 XLON 592126541695482000
102 1803.5 14:26:36 AQXE 606200322735123000
6 1803.5 14:26:36 AQXE 606200322735123000
92 1803.5 14:26:38 AQXE 592126541695484000
28 1803.5 14:26:38 AQXE 592126541695484000
8 1803.5 14:26:38 XLON 606200322735125000
111 1802.5 14:26:40 TRQX 592126541695485000
216 1802.5 14:26:40 XLON 592126541695485000
108 1802.5 14:26:40 CHIX 606200322735126000
108 1802.5 14:26:40 XLON 606200322735126000
151 1802.5 14:26:40 CHIX 592126541695485000
10 1802.5 14:26:43 AQXE 606200322735127000
111 1802.5 14:26:43 AQXE 606200322735127000
124 1802.5 14:26:48 TRQX 606200322735130000
4 1802.5 14:26:48 TRQX 606200322735130000
115 1802.5 14:27:01 TRQX 592126541695496000
33 1802.5 14:27:09 TRQX 606200322735141000
94 1802.5 14:27:09 TRQX 592126541695500000
72 1802.5 14:27:11 TRQX 592126541695501000
46 1802.5 14:27:11 TRQX 592126541695501000
79 1802.5 14:27:13 TRQX 606200322735142000
124 1802.5 14:27:13 TRQX 606200322735142000
20 1802.5 14:27:14 TRQX 592126541695502000
84 1802 14:27:15 CHIX 592126541695503000
307 1802 14:27:15 XLON 606200322735143000
24 1802.5 14:27:30 AQXE 606200322735151000
16 1802.5 14:27:30 AQXE 606200322735151000
192 1802.5 14:27:33 AQXE 592126541695512000
94 1802.5 14:28:05 AQXE 592126541695530000
683 1802.5 14:28:05 AQXE 592126541695530000
167 1802.5 14:28:05 AQXE 606200322735169000
226 1802.5 14:28:05 AQXE 606200322735169000
186 1802.5 14:28:13 XLON 606200322735174000
663 1802.5 14:28:13 AQXE 606200322735174000
263 1804 14:29:24 XLON 606200322735212000
263 1804 14:30:12 BATE 592126541695618000
268 1803.5 14:30:12 CHIX 592126541695618000
114 1804 14:30:12 BATE 606200322735255000
108 1803.5 14:30:12 BATE 606200322735255000
124 1803.5 14:30:12 AQXE 592126541695618000
110 1803.5 14:30:12 CHIX 606200322735255000
108 1803.5 14:30:12 AQXE 592126541695618000
108 1803.5 14:30:12 BATE 592126541695618000
108 1803.5 14:30:12 CHIX 606200322735255000
224 1803.5 14:30:12 XLON 606200322735255000
340 1803 14:30:12 CHIX 592126541695618000
108 1803 14:30:12 AQXE 606200322735255000
63 1803 14:30:12 XLON 592126541695618000
100 1802.5 14:30:13 AQXE 592126541695619000
47 1802.5 14:30:13 AQXE 592126541695619000
60 1802.5 14:30:13 CHIX 606200322735256000
39 1802.5 14:30:13 CHIX 606200322735256000
30 1802.5 14:30:21 CHIX 592126541695626000
181 1802.5 14:30:21 CHIX 592126541695626000
9 1802.5 14:30:21 CHIX 606200322735263000
186 1802 14:30:26 BATE 592126541695631000
42 1802.5 14:30:34 CHIX 592126541695638000
163 1802.5 14:30:34 CHIX 606200322735275000
23 1802.5 14:30:34 CHIX 592126541695638000
228 1802.5 14:30:39 CHIX 606200322735279000
255 1802 14:30:42 BATE 606200322735281000
228 1802.5 14:30:45 CHIX 592126541695648000
119 1802 14:30:46 BATE 592126541695649000
108 1802 14:30:46 CHIX 606200322735285000
283 1802 14:30:46 BATE 592126541695649000
255 1802 14:30:46 CHIX 606200322735285000
69 1802 14:30:46 CHIX 606200322735285000
242 1801.5 14:30:47 BATE 592126541695649000
121 1801.5 14:30:49 XLON 592126541695651000
107 1801.5 14:30:49 XLON 592126541695651000
114 1801.5 14:30:52 AQXE 592126541695653000
127 1801.5 14:30:59 XLON 592126541695659000
255 1801 14:30:59 XLON 592126541695659000
117 1801.5 14:31:25 AQXE 592126541695684000
108 1801.5 14:31:25 BATE 592126541695684000
157 1801.5 14:31:25 AQXE 606200322735319000
324 1801 14:31:25 XLON 592126541695684000
216 1801 14:31:25 AQXE 592126541695684000
119 1801 14:31:25 BATE 606200322735319000
92 1801 14:31:25 AQXE 606200322735319000
83 1801 14:31:25 XLON 592126541695684000
121 1800.5 14:31:39 BATE 592126541695695000
128 1801 14:31:39 XLON 606200322735329000
108 1800.5 14:31:39 CHIX 606200322735329000
118 1800.5 14:31:40 BATE 606200322735330000
5 1800.5 14:31:47 BATE 606200322735335000
113 1800.5 14:31:47 BATE 606200322735335000
118 1800.5 14:31:55 XLON 606200322735341000
288 1799.5 14:31:55 XLON 592126541695707000
5 1800.5 14:32:05 AQXE 592126541695715000
119 1800.5 14:32:05 XLON 606200322735349000
108 1799.5 14:32:06 BATE 606200322735350000
92 1800.5 14:32:07 AQXE 592126541695717000
35 1800.5 14:32:07 AQXE 592126541695717000
101 1800.5 14:32:11 AQXE 606200322735354000
18 1800.5 14:32:11 AQXE 606200322735354000
131 1799.5 14:32:16 CHIX 592126541695724000
108 1799.5 14:32:16 XLON 606200322735358000
100 1799 14:32:19 BATE 606200322735360000
62 1799.5 14:32:21 XLON 606200322735361000
67 1799.5 14:32:21 XLON 606200322735361000
112 1799.5 14:32:27 AQXE 592126541695731000
52 1799.5 14:32:35 AQXE 592126541695738000
38 1799.5 14:32:35 XLON 606200322735371000
121 1799.5 14:32:35 XLON 606200322735371000
150 1799 14:32:38 XLON 606200322735373000
10 1799 14:32:38 BATE 606200322735373000
159 1798.5 14:32:38 BATE 592126541695740000
129 1798.5 14:32:38 CHIX 606200322735373000
117 1798 14:32:49 AQXE 592126541695747000
47 1798 14:32:58 XLON 592126541695754000
74 1798 14:32:58 XLON 592126541695754000
121 1798 14:33:01 AQXE 606200322735389000
210 1798.5 14:33:06 CHIX 606200322735393000
99 1798.5 14:33:09 XLON 606200322735395000
111 1798.5 14:33:09 XLON 606200322735395000
48 1798.5 14:33:16 XLON 606200322735400000
105 1798.5 14:33:16 XLON 606200322735400000
57 1798.5 14:33:16 XLON 606200322735400000
138 1797.5 14:33:26 XLON 592126541695773000
72 1797.5 14:33:26 XLON 592126541695773000
210 1798.5 14:33:38 AQXE 592126541695781000
377 1798.5 14:33:51 CHIX 606200322735422000
150 1798.5 14:33:51 CHIX 606200322735422000
108 1798.5 14:33:51 BATE 592126541695789000
92 1798.5 14:33:51 BATE 592126541695789000
108 1798.5 14:33:56 BATE 592126541695793000
16 1798.5 14:33:56 CHIX 606200322735425000
358 1798.5 14:33:56 CHIX 606200322735425000
248 1798.5 14:33:58 CHIX 592126541695794000
108 1798.5 14:33:58 BATE 606200322735426000
137 1798.5 14:34:00 CHIX 592126541695794000
112 1798.5 14:34:00 CHIX 592126541695795000
171 1798.5 14:34:00 CHIX 606200322735427000
255 1798.5 14:34:02 CHIX 592126541695796000
60 1799.5 14:34:02 XLON 606200322735429000
39 1799.5 14:34:02 XLON 606200322735429000
30 1797.5 14:34:02 CHIX 592126541695797000
106 1798.5 14:34:06 XLON 606200322735432000
118 1798.5 14:34:06 XLON 606200322735432000
64 1798.5 14:34:06 XLON 592126541695800000
186 1797.5 14:34:06 CHIX 592126541695800000
110 1798.5 14:34:07 XLON 606200322735432000
62 1798.5 14:34:07 XLON 606200322735432000
105 1798.5 14:34:12 XLON 592126541695804000
58 1798.5 14:34:12 XLON 592126541695804000
86 1798.5 14:34:15 XLON 606200322735438000
90 1798.5 14:34:15 XLON 606200322735438000
109 1798.5 14:34:16 XLON 606200322735439000
49 1798.5 14:34:16 XLON 606200322735439000
108 1798.5 14:34:22 XLON 606200322735442000
59 1798.5 14:34:22 XLON 606200322735442000
251 1797.5 14:34:22 XLON 606200322735443000
558 1797.5 14:34:24 XLON 606200322735444000
248 1797 14:34:24 CHIX 592126541695812000
477 1797.5 14:34:24 XLON 606200322735444000
97 1797.5 14:34:24 XLON 606200322735444000
106 1797.5 14:34:24 XLON 606200322735444000
216 1797.5 14:34:24 BATE 592126541695812000
7 1797.5 14:34:24 XLON 592126541695812000
216 1797.5 14:34:24 BATE 606200322735444000
204 1797.5 14:34:24 XLON 592126541695812000
254 1797.5 14:34:24 XLON 592126541695812000
108 1797.5 14:34:25 BATE 606200322735444000
395 1798 14:34:25 XLON 592126541695813000
8 1798.5 14:34:25 XLON 606200322735445000
80 1799 14:34:25 CHIX 592126541695813000
82 1799 14:34:25 CHIX 592126541695813000
108 1798 14:34:26 CHIX 606200322735445000
178 1798 14:34:26 CHIX 606200322735445000
123 1799.5 14:35:00 XLON 606200322735469000
289 1799 14:35:01 BATE 592126541695837000
149 1799 14:35:01 CHIX 606200322735469000
175 1799 14:35:01 CHIX 606200322735469000
255 1799 14:35:01 CHIX 592126541695837000
87 1799 14:35:01 XLON 606200322735469000
91 1798.5 14:35:01 BATE 606200322735469000
175 1799 14:35:01 XLON 606200322735470000
304 1798.5 14:35:01 XLON 592126541695838000
108 1799 14:35:01 CHIX 592126541695838000
17 1798.5 14:35:02 BATE 606200322735470000
216 1798 14:35:16 BATE 592126541695850000
138 1798 14:35:16 BATE 592126541695850000
46 1798 14:35:16 CHIX 606200322735482000
278 1798 14:35:16 CHIX 606200322735482000
310 1798 14:35:16 XLON 592126541695850000
105 1798 14:35:16 XLON 592126541695850000
87 1798 14:35:16 XLON 606200322735482000
87 1798 14:35:17 CHIX 592126541695851000
96 1798 14:35:17 CHIX 592126541695851000
21 1798 14:35:17 XLON 606200322735482000
362 1797.5 14:35:58 CHIX 592126541695879000
112 1798.5 14:36:53 XLON 606200322735546000
296 1797.5 14:36:54 XLON 592126541695918000
110 1799 14:37:24 XLON 592126541695940000
72 1799 14:37:27 XLON 606200322735571000
49 1799 14:37:27 XLON 606200322735571000
121 1799 14:37:30 XLON 606200322735574000
13 1799 14:37:40 XLON 606200322735580000
108 1799 14:37:40 XLON 606200322735580000
118 1798.5 14:37:49 XLON 592126541695958000
3 1798.5 14:37:49 XLON 592126541695958000
74 1799 14:37:55 BATE 606200322735592000
54 1799 14:37:55 BATE 606200322735592000
54 1799 14:37:59 BATE 592126541695966000
74 1799 14:37:59 BATE 592126541695966000
128 1799 14:38:02 BATE 592126541695968000
37 1799 14:38:07 BATE 592126541695973000
91 1799 14:38:07 BATE 592126541695973000
108 1797.5 14:38:13 CHIX 606200322735606000
216 1797.5 14:38:13 XLON 592126541695978000
317 1797.5 14:38:14 CHIX 606200322735606000
112 1797.5 14:38:14 BATE 606200322735606000
324 1797 14:38:14 CHIX 592126541695978000
168 1797 14:38:14 BATE 592126541695978000
281 1797 14:38:14 BATE 606200322735606000
177 1797 14:38:14 XLON 606200322735607000
129 1798 14:39:13 BATE 592126541696017000
33 1799.5 14:39:20 XLON 592126541696022000
69 1799.5 14:39:20 XLON 592126541696022000
27 1799.5 14:39:20 XLON 606200322735649000
129 1799.5 14:39:31 CHIX 606200322735656000
81 1799.5 14:39:45 CHIX 592126541696038000
27 1799.5 14:39:45 CHIX 592126541696038000
108 1799.5 14:39:45 BATE 606200322735665000
240 1799 14:39:45 CHIX 592126541696038000
84 1799 14:39:46 CHIX 592126541696039000
261 1799 14:39:46 BATE 606200322735666000
125 1799 14:39:51 XLON 592126541696042000
128 1799 14:40:07 XLON 606200322735679000
128 1799 14:40:15 XLON 592126541696058000
14 1799 14:40:22 BATE 592126541696062000
114 1799 14:40:22 XLON 606200322735689000
138 1798.5 14:40:22 CHIX 606200322735689000
128 1799 14:40:24 BATE 606200322735690000
128 1799 14:40:32 BATE 592126541696068000
128 1799 14:40:43 BATE 592126541696076000
128 1799 14:40:46 BATE 606200322735704000
255 1798 14:40:46 CHIX 606200322735704000
97 1798.5 14:40:48 BATE 592126541696079000
566 1798.5 14:40:48 BATE 592126541696079000
179 1798.5 14:40:48 BATE 606200322735705000
2 1799 14:41:57 BATE 606200322735754000
383 1799 14:42:05 BATE 606200322735759000
420 1799 14:42:05 BATE 606200322735759000
185 1799 14:42:06 BATE 592126541696135000
641 1799 14:42:18 BATE 606200322735768000
113 1799 14:42:19 BATE 606200322735769000
76 1799.5 14:42:20 XLON 592126541696145000
48 1799.5 14:42:20 XLON 592126541696145000
135 1799.5 14:42:21 XLON 592126541696146000
65 1799.5 14:42:21 XLON 592126541696146000
358 1799.5 14:42:21 XLON 606200322735770000
212 1799 14:43:02 BATE 606200322735802000
185 1799 14:43:16 BATE 592126541696187000
240 1799 14:43:16 BATE 592126541696187000
14 1799 14:43:16 BATE 606200322735811000
144 1799 14:43:21 BATE 606200322735814000
233 1799 14:43:22 BATE 592126541696192000
153 1799 14:43:22 BATE 592126541696192000
12 1799 14:43:22 BATE 592126541696192000
225 1798 14:43:48 XLON 592126541696211000
590 1798.5 14:43:48 BATE 606200322735834000
216 1798 14:43:48 BATE 606200322735834000
150 1798 14:43:48 BATE 606200322735834000
80 1798.5 14:43:48 XLON 606200322735834000
119 1798.5 14:43:48 XLON 606200322735834000
422 1798.5 14:43:48 XLON 606200322735834000
621 1798.5 14:43:48 BATE 592126541696211000
415 1798.5 14:43:48 XLON 592126541696211000
48 1798.5 14:43:48 XLON 592126541696211000
50 1798.5 14:43:48 XLON 592126541696211000
108 1798.5 14:43:48 BATE 606200322735834000
471 1798.5 14:43:49 XLON 592126541696212000
42 1798.5 14:43:49 XLON 592126541696212000
108 1798.5 14:43:49 BATE 606200322735835000
443 1798.5 14:43:50 XLON 592126541696213000
108 1798.5 14:43:50 BATE 606200322735836000
108 1798.5 14:43:50 BATE 606200322735836000
315 1798.5 14:43:55 XLON 592126541696217000
319 1798.5 14:43:55 XLON 606200322735840000
372 1798.5 14:43:55 XLON 606200322735840000
47 1798.5 14:44:07 BATE 592126541696225000
169 1798.5 14:44:45 BATE 592126541696249000
108 1798.5 14:44:53 BATE 592126541696253000
471 1798.5 14:44:53 XLON 606200322735876000
54 1798.5 14:44:53 XLON 606200322735876000
216 1798 14:44:53 XLON 606200322735876000
40 1798.5 14:44:53 XLON 606200322735876000
2 1798.5 14:45:00 XLON 592126541696258000
75 1798 14:45:00 BATE 592126541696258000
149 1798 14:45:00 BATE 592126541696258000
150 1798 14:45:06 XLON 606200322735884000
336 1798 14:45:06 XLON 592126541696262000
108 1798 14:45:06 BATE 606200322735884000
108 1798 14:45:06 BATE 592126541696262000
511 1798 14:45:06 XLON 606200322735884000
1 1798 14:45:06 XLON 606200322735884000
323 1798 14:45:06 XLON 606200322735884000
275 1797.5 14:45:06 XLON 592126541696262000
237 1798 14:45:06 BATE 592126541696262000
237 1798 14:45:06 BATE 592126541696262000
324 1798 14:45:06 BATE 592126541696262000
108 1798 14:45:06 BATE 592126541696262000
31 1798 14:45:06 XLON 606200322735884000
270 1798 14:45:07 XLON 606200322735884000
324 1798 14:45:07 XLON 592126541696263000
261 1798 14:45:09 BATE 606200322735886000
355 1798 14:45:49 XLON 592126541696288000
15 1798 14:45:49 XLON 592126541696288000
216 1797.5 14:46:01 BATE 606200322735917000
30 1797.5 14:46:02 BATE 606200322735918000
24 1797.5 14:46:04 BATE 606200322735919000
406 1797.5 14:46:05 XLON 592126541696300000
54 1797.5 14:46:05 BATE 606200322735921000
146 1797.5 14:46:07 XLON 606200322735921000
272 1797 14:46:43 XLON 592126541696322000
390 1797 14:46:43 XLON 592126541696322000
216 1797 14:46:43 BATE 606200322735942000
216 1797 14:46:43 BATE 606200322735942000
389 1797 14:46:43 XLON 606200322735942000
108 1797 14:46:43 BATE 592126541696322000
108 1797 14:46:43 BATE 592126541696322000
295 1797 14:46:43 XLON 606200322735942000
28 1797 14:46:43 XLON 592126541696322000
121 1797 14:46:43 XLON 606200322735942000
95 1797 14:46:43 XLON 606200322735942000
108 1797 14:46:43 BATE 592126541696322000
295 1797 14:46:43 XLON 606200322735942000
164 1797 14:46:43 XLON 592126541696322000
197 1796.5 14:46:43 BATE 592126541696322000
19 1796.5 14:46:43 BATE 592126541696322000
276 1796.5 14:46:43 XLON 606200322735942000
341 1796.5 14:46:47 BATE 592126541696325000
216 1795.5 14:49:21 XLON 592126541696418000
81 1796.5 14:50:54 BATE 592126541696485000
9 1796.5 14:50:54 BATE 592126541696485000
129 1797 14:50:56 XLON 592126541696487000
138 1797 14:50:56 XLON 592126541696487000
15 1797 14:50:56 XLON 606200322736103000
234 1796.5 14:50:57 BATE 592126541696487000
356 1796.5 14:50:57 XLON 606200322736103000
132 1796.5 14:50:57 XLON 606200322736103000
192 1796.5 14:50:57 XLON 606200322736103000
26 1796.5 14:50:57 XLON 592126541696487000
228 1796.5 14:50:57 XLON 592126541696487000
128 1795.5 14:50:57 BATE 606200322736103000
245 1795.5 14:50:57 BATE 606200322736103000
209 1795.5 14:51:08 XLON 606200322736110000
203 1795.5 14:51:08 BATE 592126541696494000
16 1795.5 14:51:08 BATE 592126541696494000
105 1795.5 14:51:08 BATE 592126541696494000
108 1795.5 14:51:08 XLON 592126541696494000
118 1795.5 14:51:14 BATE 606200322736115000
183 1795.5 14:52:19 XLON 606200322736155000
29 1795.5 14:52:19 XLON 606200322736155000
324 1795 14:52:44 BATE 592126541696556000
124 1795 14:52:44 BATE 592126541696556000
108 1795 14:52:44 BATE 606200322736170000
549 1795 14:52:44 XLON 592126541696556000
324 1795 14:52:44 XLON 606200322736170000
131 1795 14:52:44 XLON 606200322736170000
419 1795 14:52:44 BATE 592126541696556000
135 1795 14:52:44 XLON 606200322736170000
124 1795 14:52:44 XLON 606200322736170000
663 1795 14:52:44 BATE 592126541696556000
129 1795 14:52:44 XLON 606200322736170000
321 1795 14:52:44 XLON 606200322736170000
92 1795 14:52:44 XLON 592126541696556000
50 1795 14:52:44 XLON 592126541696556000
210 1794.5 14:52:44 XLON 592126541696557000
272 1794.5 14:52:44 XLON 606200322736170000
200 1794.5 14:52:44 BATE 592126541696557000
124 1794.5 14:52:44 BATE 592126541696557000
216 1794.5 14:52:44 BATE 606200322736170000
458 1794.5 14:53:06 XLON 606200322736185000
70 1794.5 14:53:06 XLON 606200322736185000
350 1794.5 14:53:06 XLON 606200322736185000
108 1795.5 14:54:17 XLON 592126541696620000
432 1795.5 14:54:17 BATE 606200322736232000
136 1795.5 14:54:17 XLON 606200322736232000
383 1795.5 14:54:17 BATE 592126541696620000
39 1795.5 14:54:17 XLON 606200322736232000
16 1795.5 14:54:17 XLON 606200322736232000
86 1795.5 14:54:17 XLON 606200322736232000
47 1795.5 14:54:17 XLON 606200322736232000
309 1795 14:54:18 BATE 606200322736233000
89 1795 14:54:40 BATE 606200322736247000
186 1795 14:54:40 XLON 606200322736247000
135 1795 14:54:40 XLON 606200322736247000
183 1795 14:54:40 XLON 606200322736247000
96 1795 14:54:40 XLON 606200322736247000
251 1795 14:54:40 BATE 592126541696635000
108 1794.5 14:54:56 BATE 592126541696645000
108 1794.5 14:54:56 BATE 592126541696645000
108 1795.5 14:56:59 BATE 592126541696727000
244 1795.5 14:56:59 XLON 606200322736336000
131 1795.5 14:57:44 XLON 592126541696753000
32 1795.5 14:57:44 BATE 606200322736361000
108 1795.5 14:57:44 BATE 592126541696753000
231 1795.5 14:57:44 XLON 606200322736361000
129 1795.5 14:57:45 XLON 606200322736362000
2 1795.5 14:57:51 XLON 592126541696757000
108 1795.5 14:58:40 BATE 592126541696790000
340 1795.5 14:58:46 XLON 606200322736401000
330 1795.5 14:58:46 XLON 606200322736401000
108 1795.5 14:58:46 BATE 592126541696794000
220 1795 14:58:46 XLON 592126541696794000
107 1795 14:58:46 XLON 592126541696794000
318 1795 14:58:46 XLON 592126541696794000
336 1795 14:58:46 BATE 592126541696794000
409 1794.5 14:58:46 XLON 592126541696794000
216 1794.5 14:58:46 XLON 592126541696794000
216 1794.5 14:58:46 BATE 592126541696794000
324 1795 14:58:46 BATE 606200322736401000
389 1794.5 14:58:46 XLON 606200322736401000
216 1794.5 14:58:46 BATE 606200322736401000
231 1794.5 14:58:46 BATE 606200322736401000
108 1795 14:58:46 BATE 592126541696794000
121 1795 14:58:46 XLON 606200322736401000
138 1795 14:58:46 XLON 606200322736401000
150 1795 14:58:46 XLON 606200322736401000
167 1795 14:58:46 XLON 606200322736401000
100 1795 14:58:46 XLON 606200322736401000
37 1795 14:58:46 XLON 606200322736401000
57 1794.5 14:58:46 XLON 606200322736401000
108 1795 14:58:46 BATE 592126541696794000
82 1794.5 14:58:46 XLON 592126541696794000
132 1794.5 14:58:46 XLON 592126541696794000
132 1794.5 14:58:46 XLON 592126541696794000
110 1794.5 14:58:46 XLON 592126541696794000
192 1794.5 14:58:46 XLON 592126541696794000
100 1794.5 14:58:46 XLON 606200322736401000
32 1794.5 14:58:46 XLON 606200322736401000
235 1794.5 14:58:46 BATE 606200322736401000
24 1794.5 14:58:46 BATE 606200322736401000
40 1794.5 14:58:46 BATE 606200322736401000
88 1794.5 14:58:46 BATE 606200322736401000
5 1794.5 14:58:46 BATE 606200322736401000
79 1794.5 14:58:46 BATE 606200322736401000
82 1794.5 14:58:46 XLON 592126541696794000
149 1794.5 14:58:46 XLON 592126541696794000
108 1795 14:58:46 BATE 606200322736401000
121 1794.5 14:58:46 XLON 592126541696794000
167 1794.5 14:58:46 XLON 592126541696794000
148 1794.5 14:58:46 XLON 592126541696794000
86 1794.5 14:58:46 XLON 592126541696794000
31 1794.5 14:58:46 XLON 592126541696794000
37 1794.5 14:58:46 XLON 592126541696794000
69 1794.5 14:58:46 BATE 606200322736401000
80 1794.5 14:58:46 XLON 592126541696794000
258 1794 14:58:46 XLON 592126541696794000
324 1794 14:58:46 BATE 592126541696794000
216 1794 14:58:46 BATE 606200322736401000
362 1794 14:58:46 XLON 606200322736401000
86 1794 14:58:46 XLON 592126541696794000
86 1794 14:58:46 XLON 592126541696794000
145 1794 14:58:46 XLON 592126541696794000
253 1794 14:58:47 BATE 606200322736401000
324 1794 14:58:47 XLON 592126541696795000
288 1794 14:58:47 XLON 592126541696795000
136 1794 14:58:47 XLON 592126541696795000
61 1794 14:58:47 XLON 592126541696795000
108 1796.5 15:01:08 BATE 592126541696891000
233 1796.5 15:01:08 BATE 592126541696891000
34 1796.5 15:01:08 XLON 606200322736495000
315 1796.5 15:01:09 XLON 606200322736495000
197 1796.5 15:01:09 XLON 606200322736495000
199 1796.5 15:01:11 BATE 592126541696893000
447 1796.5 15:01:11 XLON 592126541696893000
23 1796.5 15:01:11 XLON 592126541696893000
124 1796.5 15:01:11 XLON 592126541696893000
10 1796.5 15:01:11 XLON 592126541696893000
134 1796.5 15:01:11 XLON 592126541696893000
134 1796.5 15:01:11 XLON 592126541696893000
10 1796.5 15:01:11 XLON 592126541696893000
324 1796.5 15:01:11 BATE 606200322736496000
140 1796.5 15:01:11 BATE 606200322736496000
321 1795.5 15:01:27 XLON 592126541696902000
324 1795.5 15:01:27 BATE 606200322736505000
63 1795.5 15:01:27 XLON 606200322736505000
7 1795.5 15:01:27 BATE 592126541696902000
101 1795.5 15:01:27 BATE 592126541696902000
324 1795 15:01:28 BATE 592126541696902000
277 1795.5 15:01:28 XLON 606200322736506000
554 1795.5 15:02:11 XLON 606200322736537000
44 1795.5 15:02:11 XLON 592126541696935000
217 1795 15:03:01 XLON 592126541696970000
319 1795 15:03:01 XLON 606200322736571000
432 1795 15:03:01 BATE 606200322736571000
124 1795 15:03:01 XLON 592126541696970000
120 1795 15:03:01 XLON 592126541696970000
3 1795 15:03:01 XLON 606200322736571000
400 1795 15:03:01 XLON 592126541696970000
108 1795 15:03:01 BATE 606200322736571000
100 1795 15:03:01 XLON 606200322736571000
6 1795 15:03:01 XLON 606200322736571000
334 1794.5 15:03:01 XLON 592126541696970000
21 1794.5 15:03:09 XLON 592126541696975000
108 1794.5 15:03:09 XLON 592126541696975000
216 1794.5 15:03:09 BATE 606200322736577000
402 1794.5 15:03:09 BATE 606200322736577000
183 1794.5 15:03:09 XLON 592126541696975000
123 1794.5 15:03:09 XLON 592126541696975000
63 1794.5 15:03:09 BATE 606200322736577000
214 1794.5 15:03:09 XLON 592126541696975000
170 1799 15:07:48 XLON 606200322736741000
141 1799.5 15:08:08 BATE 606200322736753000
108 1799.5 15:08:08 XLON 592126541697157000
317 1801.5 15:09:38 XLON 592126541697217000
231 1801.5 15:09:38 BATE 592126541697217000
216 1801.5 15:09:38 XLON 606200322736812000
208 1801 15:09:38 XLON 606200322736812000
108 1801.5 15:09:38 BATE 606200322736812000
100 1801.5 15:09:38 XLON 606200322736812000
178 1801.5 15:09:38 XLON 606200322736812000
5 1801.5 15:09:38 XLON 592126541697217000
121 1801.5 15:09:38 XLON 592126541697217000
333 1801.5 15:09:38 XLON 592126541697217000
108 1801.5 15:09:38 BATE 592126541697217000
216 1801.5 15:09:38 BATE 606200322736812000
85 1801.5 15:09:38 XLON 592126541697217000
75 1801.5 15:09:38 XLON 592126541697217000
135 1801.5 15:09:38 BATE 592126541697217000
216 1801 15:09:38 BATE 592126541697217000
512 1801.5 15:09:38 XLON 606200322736812000
28 1801.5 15:09:38 XLON 606200322736812000
135 1801.5 15:09:38 BATE 592126541697217000
124 1801.5 15:09:38 XLON 606200322736812000
87 1801.5 15:09:38 XLON 606200322736812000
183 1801.5 15:09:38 XLON 606200322736812000
119 1801.5 15:09:38 XLON 606200322736812000
27 1801.5 15:09:38 XLON 606200322736812000
422 1801 15:09:38 XLON 606200322736812000
117 1801.5 15:09:38 XLON 592126541697217000
121 1801.5 15:09:38 XLON 592126541697217000
82 1801.5 15:09:38 XLON 592126541697217000
183 1801.5 15:09:38 XLON 592126541697217000
37 1801.5 15:09:38 XLON 592126541697217000
422 1801 15:09:38 XLON 592126541697217000
135 1801.5 15:09:38 BATE 606200322736812000
135 1801.5 15:09:38 BATE 592126541697217000
183 1801.5 15:09:38 XLON 606200322736812000
121 1801.5 15:09:38 XLON 606200322736812000
91 1801.5 15:09:38 XLON 606200322736812000
145 1801.5 15:09:38 XLON 606200322736812000
325 1801 15:09:38 XLON 606200322736812000
183 1801.5 15:09:38 XLON 592126541697217000
121 1801.5 15:09:38 XLON 592126541697217000
675 1801.5 15:09:38 BATE 606200322736812000
26 1801.5 15:09:38 XLON 606200322736812000
31 1801.5 15:09:38 XLON 606200322736812000
97 1801 15:09:38 XLON 606200322736812000
117 1801 15:09:38 XLON 592126541697217000
197 1801 15:09:38 XLON 592126541697217000
108 1801 15:09:38 XLON 592126541697218000
108 1801 15:09:38 BATE 592126541697218000
314 1801 15:09:38 XLON 606200322736812000
422 1801 15:09:38 XLON 606200322736812000
48 1801 15:09:38 XLON 592126541697218000
266 1801 15:09:38 XLON 592126541697218000
108 1801 15:09:38 BATE 606200322736812000
275 1801 15:09:38 XLON 606200322736812000
350 1800.5 15:09:38 BATE 606200322736812000
145 1800.5 15:09:38 BATE 606200322736812000
101 1799.5 15:10:05 BATE 592126541697236000
423 1799.5 15:11:27 XLON 606200322736886000
7 1799.5 15:11:36 BATE 592126541697300000
520 1799.5 15:11:36 XLON 606200322736892000
108 1799.5 15:11:36 BATE 592126541697300000
108 1799.5 15:11:36 BATE 592126541697300000
520 1799.5 15:11:36 XLON 606200322736892000
108 1799.5 15:11:36 BATE 592126541697300000
520 1799.5 15:11:36 XLON 606200322736892000
6 1799.5 15:11:36 XLON 592126541697300000
263 1799 15:11:36 XLON 592126541697300000
324 1799 15:11:36 BATE 606200322736892000
310 1799 15:11:36 XLON 592126541697300000
174 1799 15:11:36 XLON 592126541697300000
216 1799 15:11:36 BATE 606200322736892000
324 1799 15:11:36 XLON 592126541697300000
121 1799 15:11:36 XLON 592126541697300000
107 1799 15:11:36 XLON 606200322736892000
45 1799 15:11:36 XLON 606200322736892000
55 1798.5 15:11:37 XLON 592126541697301000
108 1798.5 15:11:37 BATE 606200322736892000
395 1798.5 15:11:38 XLON 592126541697301000
108 1798.5 15:11:38 BATE 592126541697301000
293 1798.5 15:11:38 XLON 606200322736893000
15 1798.5 15:11:38 XLON 592126541697302000
278 1798.5 15:11:38 XLON 592126541697302000
108 1798.5 15:11:38 BATE 606200322736893000
216 1798.5 15:11:39 BATE 606200322736894000
429 1798.5 15:11:51 XLON 592126541697310000
25 1798.5 15:11:51 XLON 592126541697310000
125 1798.5 15:11:51 BATE 606200322736901000
108 1798.5 15:11:51 XLON 592126541697310000
108 1798 15:12:12 BATE 592126541697323000
392 1798 15:12:12 XLON 606200322736914000
362 1798 15:12:12 XLON 592126541697323000
108 1798 15:12:12 BATE 606200322736914000
1 1798 15:12:12 XLON 606200322736914000
8 1798 15:12:12 XLON 606200322736914000
552 1798 15:13:33 XLON 592126541697370000
170 1797.5 15:13:33 XLON 606200322736960000
108 1798 15:13:33 BATE 606200322736960000
280 1798 15:13:33 XLON 592126541697370000
72 1798 15:13:33 XLON 592126541697370000
13 1798 15:13:33 XLON 592126541697370000
216 1798 15:13:33 BATE 606200322736960000
581 1798 15:13:33 BATE 592126541697372000
23 1798 15:13:33 XLON 592126541697372000
432 1797.5 15:13:34 BATE 592126541697372000
554 1797.5 15:13:34 XLON 606200322736962000
46 1797.5 15:13:34 XLON 592126541697372000
18 1797.5 15:13:35 XLON 592126541697375000
311 1796 15:15:39 XLON 606200322737076000
216 1796 15:15:49 BATE 592126541697497000
216 1796 15:16:06 BATE 606200322737095000
291 1796 15:16:06 XLON 592126541697508000
185 1796 15:16:06 XLON 592126541697508000
300 1796 15:16:18 XLON 592126541697516000
452 1795.5 15:16:18 BATE 592126541697516000
108 1796 15:16:18 BATE 606200322737102000
210 1796 15:16:18 XLON 592126541697516000
52 1796 15:16:18 XLON 592126541697516000
15 1796 15:16:18 XLON 592126541697516000
532 1795.5 15:16:18 XLON 606200322737102000
6 1795.5 15:16:18 XLON 592126541697516000
285 1795.5 15:16:18 XLON 592126541697516000
261 1794.5 15:16:37 XLON 606200322737117000
216 1794.5 15:16:37 BATE 592126541697531000
171 1794.5 15:16:37 XLON 606200322737117000
538 1794.5 15:18:25 XLON 606200322737184000
142 1794.5 15:18:25 XLON 606200322737184000
134 1794.5 15:18:28 XLON 606200322737190000
324 1794.5 15:18:28 BATE 592126541697606000
250 1794.5 15:18:28 XLON 592126541697606000
279 1794.5 15:18:28 XLON 592126541697606000
529 1794.5 15:18:28 XLON 606200322737190000
529 1794.5 15:18:29 XLON 592126541697606000
156 1794.5 15:18:29 XLON 606200322737191000
324 1794.5 15:18:34 BATE 592126541697612000
523 1794 15:20:00 XLON 592126541697675000
100 1794 15:20:00 XLON 606200322737257000
315 1794 15:20:02 XLON 592126541697677000
85 1794 15:20:02 XLON 592126541697677000
108 1794 15:20:02 BATE 606200322737259000
216 1794 15:20:02 BATE 592126541697677000
471 1794 15:20:02 XLON 606200322737259000
9 1794 15:20:02 XLON 606200322737259000
216 1794 15:20:02 BATE 592126541697677000
480 1794 15:20:02 XLON 606200322737260000
216 1794 15:20:02 XLON 606200322737260000
257 1794 15:20:49 XLON 592126541697704000
216 1793.5 15:20:50 BATE 592126541697705000
330 1793.5 15:20:50 XLON 606200322737286000
216 1793 15:20:50 BATE 592126541697705000
688 1793.5 15:20:50 XLON 592126541697705000
473 1793 15:20:50 XLON 606200322737286000
75 1792.5 15:20:50 XLON 592126541697705000
33 1793 15:20:50 XLON 592126541697705000
79 1792.5 15:20:50 XLON 606200322737286000
121 1792.5 15:20:50 XLON 606200322737286000
183 1792.5 15:20:50 XLON 606200322737286000
53 1792.5 15:20:50 XLON 606200322737286000
159 1792.5 15:20:50 XLON 606200322737286000
581 1793 15:20:50 BATE 606200322737286000
595 1793 15:20:50 BATE 592126541697705000
595 1793 15:20:50 BATE 606200322737286000
94 1793 15:20:50 BATE 606200322737286000
187 1793 15:20:50 BATE 592126541697705000
325 1793 15:20:50 BATE 592126541697705000
80 1793 15:20:50 BATE 592126541697705000
55 1793 15:20:50 BATE 606200322737286000
634 1793 15:20:50 BATE 606200322737286000
229 1793 15:20:50 BATE 592126541697705000
126 1790.5 15:20:51 XLON 592126541697705000
70 1794 15:23:28 XLON 606200322737376000
380 1794 15:23:28 XLON 606200322737376000
216 1794 15:23:28 BATE 592126541697797000
324 1794 15:23:28 XLON 592126541697797000
183 1794 15:23:28 XLON 592126541697797000
467 1794 15:23:28 XLON 592126541697797000
216 1794 15:23:28 BATE 606200322737376000
344 1794 15:23:28 XLON 592126541697797000
108 1794 15:23:28 BATE 606200322737376000
432 1793 15:23:38 XLON 592126541697803000
389 1793.5 15:23:38 BATE 606200322737382000
108 1795.5 15:25:33 XLON 592126541697883000
118 1795.5 15:25:34 BATE 606200322737460000
289 1795.5 15:26:12 XLON 606200322737484000
47 1795.5 15:26:12 XLON 606200322737484000
108 1795.5 15:26:17 BATE 592126541697912000
128 1795.5 15:26:17 BATE 592126541697912000
108 1795.5 15:26:17 XLON 606200322737488000
216 1795 15:26:18 BATE 606200322737489000
206 1795 15:26:18 XLON 592126541697913000
232 1795 15:26:18 XLON 592126541697913000
107 1795 15:26:18 XLON 592126541697913000
117 1795 15:26:18 XLON 592126541697913000
216 1795 15:26:18 BATE 606200322737489000
19 1795 15:26:18 XLON 606200322737489000
313 1795 15:26:18 XLON 606200322737489000
108 1795 15:26:18 BATE 592126541697913000
108 1795 15:28:15 BATE 592126541697974000
344 1795 15:28:15 BATE 592126541697974000
324 1794.5 15:28:15 XLON 592126541697974000
324 1795 15:28:15 XLON 606200322737548000
332 1795 15:28:15 XLON 606200322737548000
110 1794.5 15:28:15 BATE 606200322737548000
210 1795 15:28:15 XLON 606200322737548000
132 1795 15:28:15 XLON 606200322737548000
226 1795 15:28:15 XLON 606200322737548000
408 1795 15:28:15 XLON 592126541697974000
408 1795 15:28:15 XLON 592126541697974000
399 1795 15:28:15 XLON 606200322737548000
41 1795 15:28:15 XLON 592126541697974000
408 1795 15:28:15 XLON 606200322737548000
408 1795 15:28:15 XLON 592126541697974000
408 1795 15:28:15 XLON 606200322737548000
284 1795 15:28:15 XLON 606200322737548000
181 1794.5 15:28:15 XLON 606200322737548000
476 1794.5 15:28:15 XLON 606200322737548000
3 1794.5 15:28:15 BATE 592126541697975000
183 1794 15:28:15 XLON 606200322737548000
132 1794 15:28:15 XLON 606200322737548000
126 1794.5 15:28:15 XLON 606200322737548000
40 1794.5 15:28:15 BATE 592126541697975000
80 1794.5 15:28:15 BATE 592126541697975000
93 1794.5 15:28:15 XLON 606200322737548000
416 1793.5 15:28:20 XLON 592126541697977000
108 1793.5 15:28:20 BATE 606200322737551000
442 1794 15:28:45 BATE 606200322737563000
89 1794 15:29:10 BATE 606200322737578000
266 1794 15:29:17 BATE 592126541698009000
324 1794 15:29:17 XLON 606200322737581000
299 1794 15:29:32 XLON 592126541698016000
51 1794 15:29:32 BATE 606200322737588000
57 1794 15:29:32 BATE 606200322737588000
108 1794 15:29:32 BATE 592126541698016000
260 1794 15:29:32 XLON 606200322737588000
190 1794 15:29:32 XLON 606200322737588000
234 1794 15:29:32 BATE 592126541698016000
136 1794 15:29:32 XLON 606200322737588000
183 1794 15:29:32 XLON 606200322737588000
5 1794 15:29:36 XLON 606200322737590000
75 1794 15:29:36 XLON 592126541698018000
216 1794 15:29:36 BATE 592126541698018000
324 1794 15:29:36 XLON 606200322737590000
58 1794 15:29:36 XLON 606200322737590000
411 1793.5 15:29:37 BATE 606200322737591000
10 1793.5 15:29:37 XLON 606200322737591000
512 1793.5 15:29:37 XLON 606200322737591000
99 1793.5 15:29:37 XLON 592126541698018000
466 1793.5 15:29:37 XLON 606200322737591000
216 1793.5 15:29:37 BATE 592126541698018000
124 1793.5 15:29:37 XLON 606200322737591000
227 1793.5 15:29:37 XLON 606200322737591000
136 1793.5 15:29:37 XLON 606200322737591000
183 1793.5 15:29:37 XLON 592126541698018000
1 1793.5 15:29:37 XLON 592126541698018000
238 1793.5 15:29:37 XLON 592126541698018000
108 1793.5 15:29:37 BATE 606200322737591000
183 1793.5 15:29:37 XLON 592126541698018000
27 1793.5 15:29:37 XLON 592126541698018000
431 1792.5 15:34:09 XLON 592126541698179000
439 1792.5 15:34:09 XLON 592126541698179000
356 1792.5 15:34:09 XLON 606200322737747000
230 1792.5 15:34:09 XLON 592126541698179000
118 1792.5 15:34:09 XLON 592126541698179000
44 1792.5 15:34:09 XLON 606200322737747000
88 1792.5 15:34:09 XLON 606200322737747000
51 1792.5 15:34:09 XLON 606200322737747000
457 1792.5 15:34:10 XLON 592126541698180000
216 1792.5 15:34:10 BATE 606200322737748000
314 1792.5 15:34:10 XLON 592126541698180000
108 1792 15:34:11 XLON 606200322737749000
324 1792.5 15:34:11 BATE 606200322737749000
254 1792.5 15:34:11 BATE 592126541698181000
246 1792.5 15:34:14 BATE 606200322737750000
380 1795.5 15:35:25 XLON 592126541698224000
96 1794.5 15:35:26 BATE 606200322737792000
86 1794.5 15:35:28 BATE 606200322737793000
199 1794.5 15:35:49 BATE 606200322737805000
230 1794.5 15:35:49 XLON 592126541698238000
115 1794.5 15:35:49 XLON 592126541698238000
216 1794.5 15:35:49 BATE 592126541698238000
68 1794.5 15:35:49 XLON 606200322737805000
364 1794.5 15:35:49 XLON 606200322737805000
432 1794.5 15:35:49 XLON 592126541698238000
216 1794.5 15:35:49 BATE 606200322737805000
123 1794.5 15:35:49 XLON 592126541698239000
121 1794.5 15:35:49 XLON 592126541698239000
40 1794.5 15:35:49 XLON 592126541698239000
83 1794.5 15:35:49 XLON 606200322737805000
205 1794.5 15:35:49 XLON 606200322737805000
108 1794.5 15:35:49 BATE 592126541698239000
283 1794 15:35:49 BATE 606200322737805000
388 1794 15:35:50 BATE 606200322737805000
635 1794 15:35:50 XLON 592126541698239000
98 1794 15:35:50 BATE 592126541698239000
10 1794 15:35:50 BATE 592126541698239000
503 1794 15:35:50 XLON 606200322737806000
394 1793.5 15:37:30 BATE 606200322737863000
290 1793.5 15:37:30 XLON 592126541698298000
119 1793.5 15:37:30 XLON 592126541698298000
19 1793.5 15:37:30 BATE 592126541698298000
21 1793.5 15:37:30 XLON 606200322737863000
89 1793.5 15:37:30 BATE 592126541698298000
24 1793.5 15:37:30 XLON 606200322737863000
347 1793.5 15:37:52 XLON 606200322737873000
108 1793.5 15:39:09 BATE 592126541698351000
401 1793.5 15:39:09 XLON 606200322737915000
135 1793.5 15:39:09 XLON 606200322737915000
311 1793.5 15:39:32 BATE 592126541698365000
111 1793.5 15:39:32 XLON 606200322737928000
14 1794.5 15:40:00 XLON 592126541698379000
286 1794.5 15:40:00 XLON 606200322737942000
403 1794.5 15:40:00 XLON 592126541698379000
6 1794.5 15:40:00 XLON 592126541698379000
137 1794.5 15:40:00 XLON 606200322737942000
348 1794.5 15:40:00 XLON 592126541698379000
183 1794.5 15:40:00 XLON 606200322737942000
38 1794.5 15:40:00 XLON 606200322737942000
346 1794 15:40:00 XLON 592126541698379000
216 1795.5 15:41:17 BATE 592126541698424000
323 1795.5 15:41:17 BATE 592126541698424000
246 1795.5 15:41:17 XLON 606200322737986000
165 1795.5 15:41:17 XLON 606200322737986000
216 1795.5 15:41:17 XLON 606200322737986000
121 1796 15:41:17 XLON 592126541698424000
299 1796 15:41:17 XLON 592126541698424000
182 1796 15:41:17 XLON 606200322737986000
86 1796 15:41:17 XLON 606200322737986000
121 1796 15:41:17 XLON 606200322737986000
15 1796 15:41:17 XLON 606200322737986000
34 1796 15:41:17 XLON 606200322737986000
73 1796 15:41:17 XLON 592126541698424000
556 1796 15:42:07 XLON 606200322738017000
676 1796 15:42:07 XLON 606200322738017000
59 1797 15:42:07 XLON 592126541698455000
183 1797 15:42:07 XLON 592126541698455000
63 1797 15:42:07 XLON 592126541698455000
119 1797 15:42:07 XLON 606200322738017000
62 1797 15:42:07 XLON 606200322738017000
382 1795.5 15:42:08 XLON 606200322738017000
435 1795.5 15:42:30 XLON 592126541698468000
510 1795.5 15:42:30 XLON 592126541698468000
121 1795.5 15:42:30 XLON 606200322738029000
484 1795.5 15:42:30 XLON 606200322738029000
1 1795.5 15:42:30 XLON 606200322738029000
591 1795.5 15:42:30 XLON 606200322738029000
121 1796 15:42:39 XLON 592126541698473000
87 1796 15:42:39 XLON 592126541698473000
60 1796 15:42:39 XLON 592126541698473000
157 1796 15:42:39 XLON 606200322738034000
127 1796 15:42:39 XLON 606200322738034000
142 1796 15:42:39 XLON 606200322738034000
145 1795.5 15:42:39 BATE 592126541698473000
342 1795.5 15:42:39 BATE 606200322738034000
217 1795.5 15:42:40 BATE 592126541698473000
115 1795.5 15:42:40 BATE 592126541698473000
80 1795.5 15:42:40 XLON 606200322738034000
185 1795.5 15:42:40 XLON 606200322738034000
71 1795.5 15:42:40 XLON 606200322738034000
61 1795.5 15:42:40 XLON 606200322738034000
156 1795.5 15:42:40 XLON 606200322738034000
108 1795.5 15:42:40 BATE 592126541698473000
169 1795.5 15:42:40 XLON 592126541698473000
167 1795.5 15:42:40 XLON 592126541698473000
82 1795.5 15:42:40 XLON 592126541698473000
125 1795.5 15:42:40 XLON 592126541698473000
108 1795.5 15:42:40 BATE 606200322738034000
108 1795.5 15:42:40 BATE 592126541698473000
161 1795.5 15:42:40 XLON 606200322738034000
37 1795.5 15:42:40 XLON 606200322738034000
314 1795.5 15:42:40 XLON 606200322738034000
126 1795.5 15:42:40 XLON 606200322738034000
76 1795.5 15:42:40 XLON 606200322738034000
230 1795.5 15:42:40 XLON 592126541698473000
22 1795.5 15:42:40 BATE 606200322738034000
86 1795.5 15:42:40 BATE 606200322738034000
230 1795 15:42:40 BATE 606200322738034000
324 1795 15:42:41 XLON 592126541698474000
346 1795 15:43:04 XLON 606200322738049000
108 1795 15:43:04 BATE 592126541698488000
103 1795 15:43:04 BATE 606200322738049000
216 1795 15:43:04 XLON 606200322738049000
191 1795 15:43:04 BATE 592126541698488000
21 1795 15:43:04 BATE 606200322738049000
215 1795 15:43:04 BATE 592126541698488000
388 1795 15:43:20 XLON 606200322738059000
72 1795 15:43:20 XLON 606200322738059000
1 1795 15:43:35 BATE 592126541698507000
143 1794.5 15:43:35 XLON 606200322738067000
201 1794.5 15:43:35 BATE 592126541698507000
324 1794.5 15:43:35 BATE 592126541698507000
130 1794.5 15:43:35 XLON 592126541698507000
183 1795 15:43:35 XLON 592126541698507000
11 1795 15:43:35 XLON 592126541698507000
247 1795 15:43:35 BATE 606200322738067000
484 1794.5 15:43:35 XLON 592126541698507000
138 1795 15:43:35 BATE 606200322738067000
376 1794.5 15:43:35 XLON 592126541698507000
108 1794.5 15:43:35 BATE 606200322738067000
133 1794.5 15:43:35 XLON 592126541698507000
78 1794.5 15:43:35 XLON 592126541698507000
106 1794.5 15:43:35 XLON 592126541698507000
108 1794.5 15:43:35 BATE 606200322738067000
317 1794.5 15:43:35 XLON 606200322738067000
101 1794.5 15:43:35 BATE 592126541698507000
7 1794.5 15:43:35 BATE 592126541698507000
369 1794 15:43:35 BATE 592126541698507000
425 1794.5 15:43:35 XLON 606200322738067000
425 1794.5 15:43:35 XLON 606200322738067000
167 1794.5 15:43:35 XLON 606200322738067000
301 1794 15:43:35 BATE 592126541698508000
184 1794 15:43:36 XLON 606200322738068000
158 1793.5 15:47:52 XLON 592126541698672000
309 1793 15:47:58 XLON 606200322738233000
15 1793 15:47:58 XLON 606200322738233000
121 1795 15:49:26 XLON 606200322738293000
318 1796 15:50:16 XLON 592126541698773000
204 1796 15:50:16 XLON 592126541698773000
381 1796 15:50:16 XLON 606200322738325000
64 1796 15:50:16 BATE 606200322738325000
210 1797 15:50:37 XLON 592126541698787000
419 1797 15:50:41 XLON 592126541698789000
439 1797 15:50:41 XLON 592126541698789000
425 1797 15:50:41 XLON 606200322738341000
56 1797 15:50:41 XLON 592126541698789000
183 1797 15:50:41 XLON 592126541698789000
288 1797 15:50:41 XLON 592126541698789000
121 1797 15:50:41 XLON 606200322738341000
149 1797 15:50:41 XLON 606200322738341000
117 1797 15:50:41 XLON 606200322738341000
592 1797 15:50:41 XLON 606200322738341000
183 1797 15:50:41 XLON 592126541698789000
121 1797 15:50:41 XLON 592126541698789000
85 1797 15:50:41 XLON 592126541698789000
75 1797 15:50:41 XLON 592126541698789000
181 1797 15:50:41 XLON 592126541698789000
123 1797 15:50:41 XLON 592126541698789000
181 1797 15:50:41 XLON 606200322738341000
86 1797 15:50:41 XLON 606200322738341000
102 1797 15:50:41 XLON 606200322738341000
150 1797 15:50:47 XLON 606200322738345000
83 1797 15:50:47 XLON 606200322738345000
183 1797 15:50:47 XLON 606200322738345000
67 1797 15:50:47 XLON 606200322738345000
21 1797 15:50:47 XLON 606200322738345000
214 1797.5 15:52:26 XLON 592126541698858000
138 1797.5 15:52:35 XLON 592126541698865000
103 1797.5 15:52:42 XLON 592126541698870000
459 1797.5 15:52:42 XLON 592126541698870000
216 1797.5 15:52:42 BATE 606200322738420000
216 1797.5 15:52:42 BATE 606200322738420000
163 1797.5 15:52:42 XLON 606200322738420000
343 1797.5 15:52:42 XLON 606200322738420000
108 1797.5 15:52:45 BATE 592126541698872000
216 1797.5 15:52:45 BATE 592126541698872000
456 1797.5 15:52:45 XLON 606200322738422000
660 1797.5 15:52:45 XLON 592126541698872000
324 1797.5 15:53:35 XLON 592126541698908000
473 1797.5 15:53:35 XLON 606200322738458000
80 1797.5 15:53:35 XLON 606200322738458000
285 1797.5 15:53:35 BATE 606200322738458000
270 1797.5 15:53:35 XLON 592126541698908000
148 1797.5 15:53:35 XLON 592126541698908000
108 1797.5 15:53:46 BATE 592126541698915000
300 1797.5 15:53:46 XLON 606200322738465000
183 1797.5 15:53:46 XLON 592126541698915000
151 1797.5 15:53:46 XLON 592126541698915000
108 1797.5 15:53:46 BATE 592126541698915000
425 1797.5 15:53:46 XLON 606200322738465000
150 1797.5 15:53:46 XLON 606200322738465000
149 1797.5 15:53:46 XLON 592126541698915000
108 1797.5 15:53:46 BATE 592126541698915000
425 1797.5 15:53:46 XLON 606200322738465000
210 1797.5 15:53:46 XLON 606200322738465000
162 1797.5 15:53:46 XLON 606200322738465000
273 1797.5 15:53:46 XLON 592126541698915000
108 1797.5 15:53:46 BATE 606200322738465000
68 1797.5 15:53:46 XLON 592126541698915000
136 1797.5 15:53:46 XLON 592126541698915000
162 1797.5 15:53:46 XLON 606200322738465000
80 1797 15:53:47 XLON 592126541698915000
152 1797 15:53:47 BATE 592126541698915000
117 1797 15:53:47 BATE 592126541698915000
324 1797 15:53:47 XLON 606200322738465000
333 1797 15:53:48 XLON 592126541698916000
147 1797 15:53:48 XLON 592126541698916000
267 1797 15:53:56 XLON 592126541698922000
108 1797 15:53:56 BATE 606200322738471000
216 1797 15:53:56 BATE 606200322738471000
154 1797 15:53:56 XLON 592126541698922000
216 1797 15:54:09 BATE 592126541698930000
25 1797 15:54:09 BATE 592126541698930000
110 1797 15:54:09 BATE 592126541698930000
437 1797 15:54:09 XLON 606200322738479000
28 1797 15:54:09 XLON 606200322738479000
277 1796.5 15:54:26 XLON 592126541698941000
324 1796.5 15:54:26 BATE 606200322738491000
280 1796.5 15:54:26 XLON 606200322738491000
154 1796.5 15:54:26 XLON 606200322738491000
296 1796.5 15:54:26 XLON 592126541698941000
108 1796.5 15:54:29 BATE 606200322738493000
324 1796.5 15:54:36 XLON 606200322738498000
230 1796.5 15:54:36 BATE 592126541698949000
275 1796 15:54:36 XLON 606200322738498000
147 1796.5 15:54:36 XLON 592126541698949000
183 1796.5 15:54:36 XLON 592126541698949000
384 1796.5 15:54:37 BATE 606200322738499000
324 1796 15:54:37 BATE 592126541698950000
271 1796 15:54:39 XLON 592126541698951000
131 1796 15:54:39 XLON 592126541698951000
108 1796 15:54:39 BATE 606200322738501000
83 1796 15:54:39 XLON 606200322738501000
216 1794.5 15:57:29 BATE 592126541699079000
196 1794.5 15:57:29 XLON 606200322738625000
130 1794.5 15:57:35 XLON 592126541699083000
202 1794.5 15:57:36 XLON 592126541699084000
183 1794.5 15:58:05 XLON 592126541699104000
197 1794.5 15:58:05 XLON 606200322738649000
108 1794.5 15:58:05 BATE 606200322738649000
376 1794.5 15:58:05 BATE 606200322738649000
153 1794.5 15:58:05 XLON 606200322738649000
74 1794.5 15:58:05 XLON 606200322738649000
19 1794.5 15:58:05 BATE 606200322738649000
108 1794.5 15:58:05 BATE 592126541699104000
108 1794.5 15:58:05 BATE 592126541699104000
305 1794.5 15:58:05 XLON 606200322738649000
178 1794.5 15:58:05 XLON 606200322738649000
83 1794.5 15:58:05 XLON 606200322738649000
159 1794.5 15:58:05 XLON 606200322738649000
274 1794 15:58:05 XLON 592126541699104000
71 1794.5 15:58:05 XLON 606200322738649000
54 1794.5 15:58:05 XLON 606200322738649000
18 1794.5 15:58:05 XLON 606200322738649000
183 1794.5 15:58:05 XLON 592126541699104000
120 1794.5 15:58:05 XLON 592126541699104000
117 1794.5 15:58:05 XLON 592126541699104000
108 1794.5 15:58:05 BATE 606200322738649000
121 1794.5 15:58:05 XLON 592126541699104000
53 1794.5 15:58:05 XLON 606200322738649000
102 1794.5 15:58:05 XLON 606200322738649000
146 1794 15:58:11 XLON 592126541699108000
433 1794 15:58:11 BATE 606200322738653000
605 1794 15:58:11 XLON 606200322738653000
360 1794 15:58:12 BATE 592126541699109000
207 1794 15:58:12 XLON 592126541699109000
324 1794 15:58:12 BATE 606200322738654000
177 1794 15:58:25 XLON 592126541699119000
126 1794 15:58:25 XLON 592126541699119000
262 1793.5 15:58:27 XLON 592126541699120000
324 1793.5 15:58:40 BATE 606200322738675000
74 1793.5 15:58:40 XLON 606200322738675000
193 1793.5 15:58:40 XLON 606200322738675000
108 1793.5 15:59:09 BATE 592126541699152000
227 1793.5 15:59:28 XLON 606200322738709000
56 1793.5 15:59:38 XLON 606200322738717000
121 1794.5 16:00:16 XLON 606200322738753000
121 1794.5 16:00:16 XLON 606200322738753000
161 1794.5 16:00:16 XLON 606200322738753000
10 1794.5 16:00:16 BATE 606200322738753000
408 1794.5 16:00:16 BATE 606200322738753000
418 1794.5 16:00:16 BATE 592126541699210000
25 1794.5 16:00:16 XLON 592126541699210000
388 1794.5 16:00:16 XLON 592126541699210000
108 1794.5 16:00:16 BATE 592126541699210000
50 1794.5 16:00:16 XLON 606200322738753000
260 1794.5 16:00:16 XLON 606200322738753000
124 1794.5 16:00:16 XLON 606200322738753000
147 1794.5 16:00:19 XLON 592126541699212000
177 1794.5 16:00:19 XLON 592126541699212000
230 1794.5 16:00:19 BATE 606200322738755000
126 1794.5 16:00:19 XLON 592126541699212000
76 1795 16:01:59 BATE 606200322738825000
12 1795 16:01:59 BATE 606200322738825000
204 1795 16:01:59 BATE 606200322738825000
373 1795 16:02:00 BATE 606200322738825000
84 1795 16:02:00 BATE 592126541699283000
132 1795 16:02:00 BATE 592126541699284000
123 1794 16:02:23 XLON 592126541699300000
508 1794 16:02:23 XLON 592126541699300000
590 1794 16:02:23 BATE 606200322738841000
108 1794 16:02:23 BATE 592126541699300000
535 1794 16:02:23 XLON 606200322738841000
186 1794 16:02:23 XLON 606200322738841000
92 1794 16:02:23 XLON 592126541699300000
75 1794 16:02:23 XLON 592126541699300000
161 1793.5 16:02:23 XLON 606200322738841000
67 1793.5 16:02:23 XLON 606200322738841000
161 1794 16:02:23 XLON 606200322738841000
68 1794 16:02:23 XLON 606200322738841000
183 1794 16:02:23 XLON 606200322738841000
80 1794 16:02:23 XLON 606200322738841000
84 1794 16:02:23 XLON 606200322738841000
254 1794 16:02:23 XLON 606200322738841000
100 1794 16:02:23 XLON 592126541699300000
183 1794 16:02:23 XLON 592126541699300000
74 1794 16:02:23 XLON 592126541699300000
80 1794 16:02:23 XLON 592126541699300000
206 1794 16:02:23 XLON 592126541699300000
535 1793.5 16:02:23 XLON 606200322738841000
108 1793.5 16:02:23 BATE 592126541699300000
80 1793.5 16:02:23 XLON 606200322738841000
252 1793.5 16:02:23 XLON 606200322738841000
108 1793.5 16:02:23 BATE 592126541699300000
147 1792.5 16:02:25 BATE 592126541699302000
177 1792.5 16:02:25 BATE 592126541699302000
219 1792.5 16:02:25 XLON 606200322738843000
289 1792.5 16:02:25 XLON 592126541699302000
108 1792.5 16:02:25 BATE 606200322738843000
289 1792.5 16:02:29 XLON 592126541699305000
108 1792.5 16:02:29 BATE 606200322738846000
404 1792.5 16:02:29 XLON 592126541699305000
216 1792 16:02:31 XLON 606200322738847000
108 1792.5 16:02:31 BATE 606200322738847000
202 1792.5 16:02:42 BATE 592126541699315000
324 1792 16:02:53 BATE 592126541699322000
532 1792 16:02:53 XLON 606200322738863000
152 1794.5 16:04:36 XLON 592126541699398000
108 1794.5 16:04:36 BATE 592126541699398000
232 1794.5 16:04:36 XLON 606200322738937000
220 1794 16:04:36 BATE 592126541699398000
189 1794 16:04:36 XLON 606200322738937000
135 1794 16:04:36 XLON 606200322738937000
99 1795.5 16:04:51 XLON 592126541699411000
51 1795.5 16:04:51 XLON 592126541699411000
18 1795.5 16:04:51 XLON 592126541699411000
22 1795.5 16:04:51 XLON 592126541699411000
85 1795.5 16:04:51 XLON 606200322738949000
36 1795.5 16:04:51 XLON 606200322738949000
152 1795.5 16:04:51 XLON 606200322738949000
14 1795.5 16:04:51 XLON 592126541699411000
61 1796 16:05:18 XLON 592126541699436000
26 1796 16:05:18 XLON 592126541699436000
148 1796 16:05:18 XLON 592126541699436000
121 1796 16:05:18 XLON 592126541699436000
75 1796 16:05:18 XLON 592126541699436000
9 1796 16:05:18 BATE 606200322738973000
121 1796 16:05:18 XLON 606200322738973000
307 1796 16:05:18 XLON 592126541699436000
3 1796 16:05:19 XLON 592126541699437000
300 1796 16:05:19 XLON 592126541699437000
108 1796 16:05:19 BATE 606200322738974000
303 1796 16:05:19 XLON 606200322738974000
57 1796 16:05:19 XLON 606200322738974000
108 1796 16:05:21 BATE 592126541699439000
183 1797 16:06:06 XLON 592126541699473000
157 1797 16:06:06 XLON 606200322739009000
343 1797 16:06:09 XLON 606200322739011000
630 1797 16:06:10 XLON 592126541699476000
58 1797 16:06:10 XLON 606200322739013000
346 1797 16:06:11 XLON 606200322739014000
108 1797.5 16:06:12 BATE 592126541699478000
237 1797.5 16:06:12 XLON 606200322739014000
150 1797.5 16:06:14 XLON 592126541699480000
25 1797.5 16:06:14 BATE 606200322739016000
166 1797.5 16:06:14 BATE 606200322739016000
15 1797.5 16:06:14 BATE 606200322739017000
22 1797.5 16:06:14 BATE 606200322739017000
306 1797.5 16:06:14 BATE 606200322739017000
106 1797 16:06:16 XLON 606200322739018000
53 1797 16:06:16 BATE 592126541699482000
190 1797 16:06:16 XLON 592126541699482000
233 1797 16:06:17 XLON 592126541699483000
108 1797 16:06:17 BATE 606200322739019000
23 1797 16:06:39 XLON 606200322739035000
149 1797 16:06:39 XLON 606200322739035000
288 1797 16:06:39 XLON 592126541699499000
108 1797 16:06:39 BATE 606200322739035000
183 1797 16:06:39 XLON 592126541699499000
105 1797 16:06:39 XLON 592126541699499000
108 1797 16:06:39 BATE 606200322739035000
108 1797 16:06:39 XLON 606200322739035000
127 1797 16:06:39 BATE 592126541699499000
9 1796 16:06:43 XLON 592126541699504000
182 1796 16:06:43 XLON 592126541699504000
216 1796 16:06:43 BATE 606200322739039000
108 1796 16:07:09 XLON 592126541699523000
120 1796 16:07:09 BATE 606200322739058000
370 1796 16:07:09 BATE 606200322739058000
216 1796 16:07:09 BATE 592126541699523000
449 1796 16:07:09 XLON 606200322739058000
346 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 BATE 606200322739058000
346 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 BATE 606200322739058000
346 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 BATE 606200322739058000
135 1796 16:07:09 XLON 592126541699523000
211 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 BATE 606200322739058000
346 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 BATE 606200322739058000
183 1796 16:07:09 XLON 592126541699523000
108 1796 16:07:09 XLON 592126541699523000
16 1796 16:07:09 XLON 592126541699523000
85 1796 16:07:09 XLON 592126541699523000
183 1796 16:07:09 XLON 592126541699523000
72 1796 16:07:09 XLON 592126541699523000
74 1796 16:07:09 XLON 592126541699523000
121 1796 16:07:09 XLON 592126541699523000
183 1796 16:07:09 XLON 606200322739058000
51 1796 16:07:09 XLON 606200322739058000
23 1796 16:07:09 XLON 606200322739058000
527 1794.5 16:07:29 BATE 606200322739075000
210 1794.5 16:07:29 XLON 592126541699541000
156 1794.5 16:07:29 XLON 592126541699541000
100 1794.5 16:07:29 XLON 592126541699541000
10 1794.5 16:07:29 XLON 592126541699541000
2 1794 16:07:30 XLON 606200322739076000
200 1794.5 16:07:30 BATE 606200322739076000
16 1794.5 16:07:37 BATE 606200322739082000
499 1794.5 16:08:11 BATE 592126541699576000
414 1794.5 16:08:11 BATE 606200322739109000
231 1794 16:08:13 XLON 592126541699578000
432 1794 16:08:13 BATE 592126541699578000
184 1794 16:08:13 XLON 606200322739111000
216 1794 16:08:13 BATE 606200322739111000
73 1794 16:08:13 XLON 592126541699578000
146 1794 16:08:13 XLON 592126541699578000
196 1794 16:08:13 XLON 592126541699578000
157 1794 16:08:13 XLON 592126541699578000
354 1794 16:08:13 XLON 592126541699578000
131 1793.5 16:08:15 XLON 606200322739112000
108 1794 16:08:15 BATE 606200322739112000
108 1794 16:08:15 BATE 606200322739112000
688 1794 16:08:26 BATE 606200322739122000
59 1794 16:08:26 XLON 592126541699589000
79 1793.5 16:08:48 XLON 606200322739138000
432 1793.5 16:08:49 BATE 592126541699605000
461 1793.5 16:08:55 BATE 606200322739143000
23 1793.5 16:08:55 BATE 592126541699610000
83 1793 16:10:02 XLON 592126541699667000
188 1793 16:10:22 XLON 592126541699685000
82 1793 16:10:23 BATE 606200322739217000
134 1793 16:10:29 BATE 606200322739222000
516 1793 16:10:49 XLON 606200322739239000
108 1793 16:10:49 BATE 592126541699708000
289 1793 16:10:49 XLON 592126541699708000
182 1793 16:10:49 XLON 592126541699708000
124 1793 16:10:49 XLON 606200322739239000
8 1793 16:10:49 BATE 606200322739239000
324 1793.5 16:11:42 XLON 592126541699752000
269 1793.5 16:11:42 BATE 606200322739281000
96 1793.5 16:11:42 XLON 592126541699752000
142 1793.5 16:11:42 XLON 592126541699752000
108 1793.5 16:11:42 BATE 606200322739281000
100 1793.5 16:11:47 XLON 592126541699756000
2 1793.5 16:11:47 BATE 606200322739285000
8 1793.5 16:11:47 BATE 606200322739285000
108 1793.5 16:12:29 BATE 592126541699792000
216 1793.5 16:12:29 BATE 592126541699792000
154 1793.5 16:12:29 BATE 592126541699792000
62 1793.5 16:12:29 BATE 592126541699792000
108 1793.5 16:12:29 BATE 592126541699792000
387 1793.5 16:12:29 XLON 606200322739321000
242 1793.5 16:12:29 XLON 606200322739321000
198 1793.5 16:12:29 XLON 606200322739321000
393 1793.5 16:12:29 XLON 606200322739321000
59 1793.5 16:12:29 XLON 592126541699792000
332 1793.5 16:12:29 XLON 592126541699792000
142 1793.5 16:12:29 XLON 606200322739321000
108 1793.5 16:12:29 BATE 592126541699793000
141 1793.5 16:12:29 XLON 606200322739321000
444 1793.5 16:12:29 XLON 606200322739321000
87 1793.5 16:12:29 XLON 606200322739321000
216 1793.5 16:12:33 BATE 592126541699796000
108 1793.5 16:12:34 BATE 606200322739325000
512 1793.5 16:12:34 XLON 592126541699797000
210 1793.5 16:12:34 XLON 606200322739325000
147 1793.5 16:12:34 XLON 606200322739325000
412 1793.5 16:12:36 XLON 592126541699798000
19 1793.5 16:12:36 XLON 592126541699798000
108 1793.5 16:12:36 XLON 592126541699798000
108 1793.5 16:13:08 BATE 592126541699827000
108 1793.5 16:13:08 BATE 606200322739354000
558 1793.5 16:13:08 XLON 606200322739354000
549 1795.5 16:14:04 XLON 592126541699874000
215 1795.5 16:14:04 XLON 606200322739400000
163 1796.5 16:14:10 XLON 592126541699880000
401 1796.5 16:14:10 XLON 606200322739407000
217 1796.5 16:14:11 XLON 592126541699881000
9 1796.5 16:14:11 XLON 592126541699881000
57 1796.5 16:14:11 XLON 592126541699881000
426 1796.5 16:14:11 XLON 606200322739408000
426 1796.5 16:14:13 XLON 592126541699883000
121 1796.5 16:14:13 XLON 592126541699883000
197 1796.5 16:14:13 XLON 592126541699883000
517 1797.5 16:15:16 XLON 592126541699941000
595 1797.5 16:15:16 XLON 606200322739468000
411 1797.5 16:15:16 XLON 606200322739468000
605 1797.5 16:15:16 XLON 592126541699941000
260 1797.5 16:15:16 XLON 606200322739468000
220 1797.5 16:15:16 XLON 606200322739468000
325 1797.5 16:15:16 XLON 606200322739468000
212 1797.5 16:15:16 XLON 592126541699941000
84 1797.5 16:15:16 XLON 606200322739468000
433 1797.5 16:15:38 BATE 592126541699964000
319 1797.5 16:15:38 XLON 592126541699964000
108 1797.5 16:15:38 BATE 606200322739490000
183 1797.5 16:15:38 XLON 592126541699964000
59 1797.5 16:15:38 XLON 592126541699964000
172 1797 16:15:38 XLON 592126541699964000
324 1797 16:15:38 BATE 606200322739491000
183 1797 16:15:38 XLON 592126541699964000
145 1797 16:15:38 XLON 592126541699964000
356 1797 16:15:38 XLON 592126541699964000
216 1797 16:15:39 BATE 592126541699965000
468 1797 16:15:39 XLON 606200322739492000
457 1797 16:15:39 XLON 592126541699965000
216 1797 16:15:39 BATE 606200322739492000
404 1797 16:15:40 XLON 606200322739492000
183 1797 16:15:40 XLON 592126541699965000
108 1797 16:15:40 BATE 592126541699965000
296 1797 16:15:40 XLON 606200322739492000
183 1797 16:15:40 XLON 606200322739492000
157 1797 16:15:40 XLON 606200322739492000
296 1797 16:15:40 XLON 592126541699966000
108 1797 16:15:40 BATE 606200322739492000
183 1797 16:15:40 XLON 592126541699966000
108 1797 16:15:40 BATE 592126541699966000
296 1797 16:15:40 XLON 606200322739492000
35 1797 16:15:40 XLON 606200322739492000
116 1798.5 16:16:35 BATE 606200322739542000
125 1799 16:16:44 XLON 592126541700023000
156 1798 16:16:49 BATE 592126541700027000
156 1798.5 16:16:52 XLON 592126541700031000
142 1798 16:16:56 XLON 592126541700033000
7 1798 16:17:00 XLON 592126541700036000
121 1798 16:17:00 XLON 592126541700036000
52 1798.5 16:17:03 XLON 606200322739565000
175 1798 16:17:04 BATE 606200322739567000
175 1798 16:17:12 BATE 592126541700048000
175 1798 16:17:20 BATE 592126541700056000
575 1798 16:17:20 BATE 592126541700056000
170 1798 16:18:01 BATE 592126541700098000
98 1798 16:18:01 BATE 592126541700098000
387 1798 16:18:01 BATE 592126541700098000
4 1798 16:18:01 BATE 592126541700098000
188 1798 16:18:01 BATE 592126541700098000
171 1798 16:18:01 BATE 606200322739623000
25 1798 16:18:04 BATE 606200322739626000
15 1797.5 16:18:04 BATE 592126541700102000
3 1797.5 16:18:04 BATE 592126541700102000
301 1798 16:18:04 BATE 592126541700102000
16 1797 16:18:05 XLON 592126541700102000
295 1797 16:18:05 XLON 592126541700102000
108 1797 16:18:05 BATE 606200322739627000
255 1797 16:18:36 XLON 592126541700132000
132 1797 16:18:36 XLON 592126541700132000
212 1797 16:18:36 BATE 606200322739656000
206 1796 16:18:38 XLON 592126541700134000
7 1796 16:18:39 BATE 606200322739659000
59 1796 16:18:39 BATE 606200322739659000
347 1796 16:18:43 BATE 592126541700139000
344 1796 16:18:43 BATE 606200322739663000
421 1796 16:18:43 BATE 606200322739663000
84 1796.5 16:18:49 BATE 606200322739669000
214 1796.5 16:18:49 BATE 606200322739669000
7 1796.5 16:18:49 BATE 592126541700145000
16 1796.5 16:18:49 BATE 592126541700145000
9 1796.5 16:18:49 BATE 592126541700145000
87 1796.5 16:18:50 BATE 592126541700146000
120 1796.5 16:18:50 BATE 592126541700146000
41 1796.5 16:18:50 BATE 592126541700146000
115 1796.5 16:18:51 BATE 592126541700147000
187 1796.5 16:18:51 BATE 606200322739670000
345 1796.5 16:19:09 BATE 592126541700165000
135 1796.5 16:19:09 BATE 606200322739688000
126 1796.5 16:19:09 BATE 606200322739688000
508 1796.5 16:20:01 BATE 592126541700229000
491 1796.5 16:20:01 BATE 606200322739751000
673 1796.5 16:20:01 BATE 606200322739751000
228 1796.5 16:20:01 BATE 606200322739751000
347 1796.5 16:20:01 BATE 606200322739751000
493 1796.5 16:20:01 BATE 606200322739751000
422 1796.5 16:20:02 BATE 592126541700230000
98 1796.5 16:20:03 BATE 592126541700231000
462 1796.5 16:20:03 BATE 592126541700231000
212 1796.5 16:20:03 BATE 606200322739753000
383 1796.5 16:20:03 BATE 606200322739753000
381 1796.5 16:20:07 BATE 592126541700237000
650 1796.5 16:20:07 BATE 592126541700237000
572 1796.5 16:20:07 BATE 606200322739758000
548 1796.5 16:20:21 BATE 592126541700253000
470 1796.5 16:20:21 BATE 606200322739774000
606 1796.5 16:20:21 BATE 606200322739774000
514 1796.5 16:20:21 BATE 606200322739774000
91 1796.5 16:20:21 BATE 592126541700253000
91 1796.5 16:20:21 BATE 606200322739774000
108 1796.5 16:20:21 BATE 606200322739774000
108 1796.5 16:20:21 BATE 592126541700253000
452 1796.5 16:20:21 BATE 606200322739774000
28 1796.5 16:20:21 BATE 592126541700254000
234 1796.5 16:20:23 BATE 592126541700256000
76 1796.5 16:20:25 BATE 592126541700258000
592 1796.5 16:20:25 BATE 606200322739778000
36 1796.5 16:20:25 BATE 606200322739778000
6 1796.5 16:20:25 BATE 606200322739779000
630 1796.5 16:20:27 BATE 606200322739781000
112 1796.5 16:20:27 BATE 606200322739781000
409 1796.5 16:20:27 BATE 592126541700261000
205 1796.5 16:20:29 BATE 592126541700262000
72 1796.5 16:20:33 BATE 592126541700266000
308 1796.5 16:20:37 BATE 592126541700270000
545 1796.5 16:20:37 BATE 606200322739790000
156 1796.5 16:20:37 BATE 592126541700270000
6 1796.5 16:20:44 BATE 592126541700276000
273 1796.5 16:20:49 BATE 592126541700280000
233 1796.5 16:20:49 BATE 606200322739800000
384 1796.5 16:20:49 BATE 606200322739800000
62 1796.5 16:21:03 BATE 592126541700294000
263 1796.5 16:21:03 BATE 606200322739814000
117 1796.5 16:21:03 BATE 592126541700294000
599 1796 16:21:03 BATE 606200322739814000
659 1796 16:21:03 BATE 606200322739814000
659 1796 16:21:03 BATE 592126541700294000
379 1796 16:21:03 BATE 606200322739814000
13 1796 16:23:17 BATE 606200322739965000
381 1796 16:23:17 BATE 606200322739965000
355 1796 16:23:17 BATE 606200322739965000
246 1796 16:23:18 BATE 606200322739965000
63 1796 16:23:18 BATE 606200322739965000
182 1796 16:23:18 BATE 606200322739965000
41 1796 16:23:18 BATE 606200322739965000
421 1796 16:23:18 BATE 606200322739966000
30 1796 16:23:18 BATE 606200322739966000
184 1796 16:23:35 BATE 592126541700469000
512 1796 16:23:35 BATE 606200322739984000
381 1796 16:23:35 BATE 606200322739984000
419 1796 16:23:35 BATE 606200322739984000
584 1796 16:23:35 BATE 606200322739984000
433 1796 16:23:35 BATE 606200322739984000
636 1796 16:23:35 BATE 592126541700469000
417 1796 16:23:35 BATE 606200322739984000
453 1796 16:23:35 BATE 592126541700469000
164 1796 16:23:35 BATE 606200322739984000
204 1796 16:23:35 BATE 592126541700469000
182 1796 16:23:36 BATE 592126541700469000
151 1796 16:23:36 BATE 592126541700469000
417 1796 16:23:36 BATE 592126541700469000
636 1796 16:23:36 BATE 592126541700469000
82 1796 16:23:36 BATE 606200322739985000
21 1796 16:23:41 BATE 592126541700474000
443 1796 16:23:41 BATE 606200322739989000
167 1796 16:23:41 BATE 592126541700474000
463 1796.5 16:23:50 BATE 592126541700486000
401 1797 16:24:02 BATE 592126541700501000
284 1797 16:24:02 BATE 592126541700501000
503 1798 16:24:50 BATE 592126541700558000
29 1798 16:24:50 BATE 606200322740072000
169 1798 16:24:56 BATE 592126541700569000
641 1798 16:24:56 BATE 592126541700569000
11 1798 16:24:56 BATE 606200322740082000
27 1797.5 16:24:56 BATE 606200322740083000
573 1797.5 16:24:58 BATE 606200322740084000
692 1797.5 16:24:58 BATE 606200322740084000
692 1797.5 16:24:58 BATE 592126541700571000
423 1797.5 16:24:58 BATE 606200322740084000
337 1797.5 16:24:59 BATE 592126541700573000
269 1797.5 16:24:59 BATE 606200322740086000
412 1797.5 16:24:59 BATE 606200322740087000
29 1797.5 16:25:18 BATE 592126541700600000
8 1797.5 16:25:24 BATE 592126541700604000
120 1797.5 16:25:31 BATE 592126541700610000
9 1797.5 16:25:39 BATE 592126541700618000
328 1797.5 16:25:49 BATE 592126541700627000
59 1797.5 16:25:49 BATE 606200322740139000
260 1797.5 16:25:49 BATE 606200322740139000
381 1797.5 16:26:02 BATE 592126541700638000
574 1797.5 16:26:02 BATE 606200322740150000
37 1797.5 16:26:04 BATE 592126541700641000
402 1797.5 16:26:04 BATE 592126541700641000
460 1797.5 16:26:04 BATE 592126541700641000
459 1797.5 16:26:04 BATE 606200322740152000
293 1798.5 16:26:13 BATE 606200322740163000
495 1798.5 16:26:16 BATE 592126541700654000
226 1798.5 16:26:16 BATE 606200322740165000
35 1798.5 16:26:16 BATE 592126541700654000
88 1798.5 16:26:16 BATE 606200322740165000
38 1798.5 16:26:16 BATE 606200322740165000
22 1798.5 16:26:17 BATE 606200322740166000
276 1799 16:27:29 BATE 592126541700734000
312 1799 16:27:37 BATE 592126541700742000
438 1799 16:27:37 BATE 606200322740252000
476 1799 16:27:37 BATE 606200322740252000
519 1799 16:27:37 BATE 606200322740252000
524 1799 16:27:38 BATE 592126541700744000
129 1799 16:27:38 BATE 606200322740253000
129 1799 16:27:38 BATE 606200322740253000
326 1799 16:27:38 BATE 606200322740253000
79 1799 16:27:39 BATE 592126541700744000
457 1799 16:27:39 BATE 592126541700744000
503 1799 16:27:39 BATE 606200322740254000
393 1799 16:27:39 BATE 606200322740254000
471 1799 16:27:54 BATE 592126541700759000
501 1799 16:27:54 BATE 592126541700759000
547 1799 16:27:54 BATE 606200322740268000
301 1799 16:27:54 BATE 606200322740268000
382 1799 16:27:54 BATE 592126541700759000
111 1799 16:27:54 BATE 606200322740268000
328 1799 16:27:57 BATE 606200322740272000
41 1799 16:27:57 BATE 606200322740272000
39 1799 16:27:57 BATE 606200322740272000
3 1799 16:28:06 BATE 606200322740282000
168 1799 16:28:06 BATE 606200322740282000
1 1799 16:28:06 BATE 606200322740282000
84 1799 16:28:06 BATE 606200322740282000
125 1799 16:28:13 BATE 606200322740289000
377 1799 16:28:19 BATE 592126541700786000
219 1799 16:28:19 BATE 592126541700786000
206 1799 16:28:19 BATE 606200322740295000
194 1799 16:28:27 BATE 592126541700794000
236 1799 16:28:27 BATE 592126541700794000
456 1799 16:28:27 BATE 606200322740302000
406 1799 16:28:29 BATE 592126541700796000
93 1799 16:28:41 BATE 592126541700809000
352 1799 16:28:41 BATE 606200322740317000
2 1799 16:29:14 BATE 606200322740354000
1 1799.5 16:29:21 BATE 606200322740362000
391 1799.5 16:29:26 BATE 592126541700861000
25 1799.5 16:29:46 BATE 592126541700888000
459 1799.5 16:29:46 BATE 592126541700888000
460 1799.5 16:29:46 BATE 592126541700888000
584 1799.5 16:29:46 BATE 606200322740394000
100 1799.5 16:29:50 BATE 606200322740406000
15 1800 16:29:57 BATE 606200322740431000
88 1800 16:29:57 BATE 592126541700925000
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFLFVRETIEIIR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Associated British Foods
See all newsREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
AnnouncementREG - Assoc.British Foods - Total Voting Rights
AnnouncementREG - Assoc.British Foods - Transaction in Own Shares
Announcement