REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
28/07/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nRSb6823Sa&default-theme=true RNS Number : 6823S Babcock International Group PLC 28 July 2025 Babcock International Group PLC - Transaction in Own Shares 28 July 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 25 July 2025 Aggregate number of ordinary shares purchased: 378,213 Highest price paid per share (pence per share): 10.5200 Lowest price paid per share (pence per share): 10.3600 Volume weighted average price paid per share 10.4359 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 1,091,380 shares at a cost of £11,504,952.21. Following the above transaction, the Company holds 1,091,380 of its ordinary shares in treasury and has 504,505,217 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 25 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 264,692 10.4336 10.3600 10.5200 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 113,521 10.4411 10.3700 10.5200 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:07:19 GMT 51 10.440 GBP XLON 00479665204TRLO0.1.1 08:07:19 GMT 130 10.440 GBP BATE 00479665205TRLO0.1.1 08:07:19 GMT 209 10.440 GBP XLON 00479665203TRLO0.1.1 08:07:19 GMT 260 10.440 GBP BATE 00479665206TRLO0.1.1 08:07:19 GMT 520 10.440 GBP XLON 00479665207TRLO0.1.1 08:07:19 GMT 520 10.440 GBP XLON 00479665208TRLO0.1.1 08:11:37 GMT 3250 10.500 GBP XLON 00479666403TRLO0.1.1 08:12:41 GMT 650 10.500 GBP XLON 00479666780TRLO0.1.1 08:13:47 GMT 520 10.510 GBP XLON 00479667144TRLO0.1.1 08:14:16 GMT 1560 10.500 GBP BATE 00479667326TRLO0.1.1 08:14:16 GMT 260 10.500 GBP XLON 00479667327TRLO0.1.1 08:14:38 GMT 260 10.490 GBP XLON 00479667410TRLO0.1.1 08:15:32 GMT 650 10.490 GBP XLON 00479667809TRLO0.1.1 08:16:06 GMT 390 10.500 GBP BATE 00479668031TRLO0.1.1 08:16:06 GMT 390 10.500 GBP XLON 00479668032TRLO0.1.1 08:21:34 GMT 130 10.520 GBP BATE 00479670457TRLO0.1.1 08:21:34 GMT 130 10.520 GBP XLON 00479670458TRLO0.1.1 08:21:34 GMT 520 10.520 GBP XLON 00479670459TRLO0.1.1 08:21:47 GMT 130 10.510 GBP BATE 00479670528TRLO0.1.1 08:22:08 GMT 167 10.520 GBP XLON 00479670664TRLO0.1.1 08:22:08 GMT 483 10.520 GBP XLON 00479670663TRLO0.1.1 08:23:01 GMT 171 10.520 GBP XLON 00479670981TRLO0.1.1 08:23:01 GMT 217 10.520 GBP XLON 00479670980TRLO0.1.1 08:23:01 GMT 262 10.520 GBP XLON 00479670982TRLO0.1.1 08:23:44 GMT 130 10.510 GBP XLON 00479671298TRLO0.1.1 08:24:04 GMT 61 10.510 GBP BATE 00479671481TRLO0.1.1 08:24:04 GMT 459 10.510 GBP BATE 00479671482TRLO0.1.1 08:24:28 GMT 780 10.510 GBP XLON 00479671624TRLO0.1.1 08:24:58 GMT 130 10.500 GBP BATE 00479671759TRLO0.1.1 08:25:15 GMT 181 10.510 GBP XLON 00479671915TRLO0.1.1 08:25:15 GMT 469 10.510 GBP XLON 00479671914TRLO0.1.1 08:26:19 GMT 8 10.510 GBP XLON 00479672221TRLO0.1.1 08:26:19 GMT 412 10.510 GBP XLON 00479672220TRLO0.1.1 08:26:19 GMT 70 10.510 GBP XLON 00479672223TRLO0.1.1 08:26:19 GMT 160 10.510 GBP XLON 00479672222TRLO0.1.1 08:27:02 GMT 520 10.500 GBP BATE 00479672663TRLO0.1.1 08:27:02 GMT 48 10.490 GBP XLON 00479672668TRLO0.1.1 08:27:02 GMT 82 10.490 GBP XLON 00479672667TRLO0.1.1 08:27:48 GMT 650 10.490 GBP XLON 00479672983TRLO0.1.1 08:28:45 GMT 523 10.490 GBP XLON 00479673353TRLO0.1.1 08:28:45 GMT 127 10.490 GBP XLON 00479673354TRLO0.1.1 08:29:22 GMT 160 10.490 GBP BATE 00479673547TRLO0.1.1 08:29:22 GMT 96 10.500 GBP BATE 00479673548TRLO0.1.1 08:29:22 GMT 264 10.500 GBP BATE 00479673549TRLO0.1.1 08:30:26 GMT 130 10.490 GBP BATE 00479673970TRLO0.1.1 08:30:26 GMT 520 10.490 GBP XLON 00479673971TRLO0.1.1 08:31:59 GMT 171 10.480 GBP XLON 00479674568TRLO0.1.1 08:31:59 GMT 1129 10.480 GBP XLON 00479674569TRLO0.1.1 08:32:41 GMT 130 10.470 GBP XLON 00479674794TRLO0.1.1 08:32:58 GMT 194 10.470 GBP BATE 00479674885TRLO0.1.1 08:33:22 GMT 780 10.470 GBP XLON 00479674995TRLO0.1.1 08:33:37 GMT 130 10.460 GBP XLON 00479675058TRLO0.1.1 08:34:12 GMT 105 10.460 GBP BATE 00479675243TRLO0.1.1 08:34:12 GMT 481 10.460 GBP BATE 00479675244TRLO0.1.1 08:34:45 GMT 180 10.460 GBP XLON 00479675447TRLO0.1.1 08:34:45 GMT 470 10.460 GBP XLON 00479675448TRLO0.1.1 08:36:19 GMT 109 10.460 GBP BATE 00479676097TRLO0.1.1 08:36:20 GMT 281 10.460 GBP BATE 00479676100TRLO0.1.1 08:37:34 GMT 53 10.460 GBP XLON 00479676517TRLO0.1.1 08:37:34 GMT 111 10.460 GBP XLON 00479676515TRLO0.1.1 08:37:34 GMT 1396 10.460 GBP XLON 00479676516TRLO0.1.1 08:40:54 GMT 357 10.470 GBP XLON 00479677576TRLO0.1.1 08:41:14 GMT 111 10.470 GBP BATE 00479677641TRLO0.1.1 08:41:53 GMT 121 10.470 GBP BATE 00479677776TRLO0.1.1 08:44:32 GMT 291 10.470 GBP BATE 00479678387TRLO0.1.1 08:44:32 GMT 1167 10.470 GBP BATE 00479678388TRLO0.1.1 08:44:32 GMT 293 10.470 GBP XLON 00479678389TRLO0.1.1 08:44:32 GMT 520 10.470 GBP XLON 00479678390TRLO0.1.1 08:44:32 GMT 520 10.470 GBP XLON 00479678391TRLO0.1.1 08:44:32 GMT 520 10.470 GBP XLON 00479678392TRLO0.1.1 08:44:32 GMT 520 10.470 GBP XLON 00479678393TRLO0.1.1 08:44:32 GMT 181 10.470 GBP XLON 00479678397TRLO0.1.1 08:44:32 GMT 288 10.470 GBP XLON 00479678395TRLO0.1.1 08:44:32 GMT 311 10.470 GBP XLON 00479678396TRLO0.1.1 08:44:32 GMT 650 10.470 GBP XLON 00479678394TRLO0.1.1 08:45:14 GMT 57 10.470 GBP XLON 00479678617TRLO0.1.1 08:45:14 GMT 593 10.470 GBP XLON 00479678616TRLO0.1.1 08:46:03 GMT 104 10.460 GBP XLON 00479678893TRLO0.1.1 08:46:03 GMT 26 10.460 GBP XLON 00479678894TRLO0.1.1 08:46:41 GMT 390 10.470 GBP BATE 00479679054TRLO0.1.1 08:51:01 GMT 417 10.470 GBP BATE 00479680311TRLO0.1.1 08:51:08 GMT 363 10.470 GBP BATE 00479680322TRLO0.1.1 08:51:08 GMT 2860 10.470 GBP XLON 00479680323TRLO0.1.1 08:52:05 GMT 81 10.470 GBP XLON 00479680607TRLO0.1.1 08:52:05 GMT 477 10.470 GBP XLON 00479680608TRLO0.1.1 08:52:05 GMT 8 10.470 GBP XLON 00479680609TRLO0.1.1 08:52:05 GMT 84 10.470 GBP XLON 00479680610TRLO0.1.1 08:53:14 GMT 650 10.470 GBP XLON 00479680894TRLO0.1.1 08:53:47 GMT 130 10.450 GBP XLON 00479681047TRLO0.1.1 08:53:53 GMT 71 10.450 GBP BATE 00479681077TRLO0.1.1 08:54:06 GMT 59 10.450 GBP BATE 00479681226TRLO0.1.1 08:54:06 GMT 260 10.450 GBP BATE 00479681227TRLO0.1.1 08:54:35 GMT 83 10.450 GBP XLON 00479681348TRLO0.1.1 08:54:35 GMT 291 10.450 GBP XLON 00479681349TRLO0.1.1 08:54:35 GMT 276 10.450 GBP XLON 00479681350TRLO0.1.1 08:54:44 GMT 260 10.440 GBP BATE 00479681379TRLO0.1.1 08:55:49 GMT 4 10.450 GBP XLON 00479681727TRLO0.1.1 08:55:49 GMT 646 10.450 GBP XLON 00479681728TRLO0.1.1 08:56:37 GMT 390 10.440 GBP BATE 00479681957TRLO0.1.1 08:57:38 GMT 104 10.430 GBP XLON 00479682274TRLO0.1.1 08:57:38 GMT 676 10.430 GBP XLON 00479682275TRLO0.1.1 08:59:40 GMT 313 10.430 GBP BATE 00479682984TRLO0.1.1 09:02:03 GMT 337 10.430 GBP BATE 00479683941TRLO0.1.1 09:02:03 GMT 55 10.430 GBP XLON 00479683944TRLO0.1.1 09:02:03 GMT 520 10.430 GBP XLON 00479683943TRLO0.1.1 09:02:03 GMT 1040 10.430 GBP XLON 00479683942TRLO0.1.1 09:02:03 GMT 465 10.430 GBP XLON 00479683945TRLO0.1.1 09:03:31 GMT 43 10.420 GBP XLON 00479684367TRLO0.1.1 09:03:31 GMT 607 10.420 GBP XLON 00479684366TRLO0.1.1 09:04:30 GMT 299 10.420 GBP BATE 00479684663TRLO0.1.1 09:04:30 GMT 221 10.420 GBP BATE 00479684664TRLO0.1.1 09:05:35 GMT 111 10.400 GBP XLON 00479685001TRLO0.1.1 09:05:35 GMT 669 10.400 GBP XLON 00479685002TRLO0.1.1 09:06:23 GMT 4 10.410 GBP BATE 00479685259TRLO0.1.1 09:06:23 GMT 256 10.410 GBP BATE 00479685260TRLO0.1.1 09:07:29 GMT 119 10.400 GBP XLON 00479685585TRLO0.1.1 09:10:10 GMT 390 10.400 GBP BATE 00479686256TRLO0.1.1 09:10:13 GMT 400 10.400 GBP XLON 00479686270TRLO0.1.1 09:10:13 GMT 525 10.400 GBP XLON 00479686269TRLO0.1.1 09:10:13 GMT 646 10.400 GBP XLON 00479686271TRLO0.1.1 09:11:15 GMT 50 10.390 GBP BATE 00479686505TRLO0.1.1 09:12:07 GMT 161 10.400 GBP XLON 00479686833TRLO0.1.1 09:12:07 GMT 25 10.400 GBP XLON 00479686835TRLO0.1.1 09:12:07 GMT 464 10.400 GBP XLON 00479686834TRLO0.1.1 09:14:24 GMT 470 10.400 GBP BATE 00479687591TRLO0.1.1 09:14:24 GMT 650 10.400 GBP XLON 00479687592TRLO0.1.1 09:15:44 GMT 181 10.400 GBP XLON 00479687953TRLO0.1.1 09:15:44 GMT 469 10.400 GBP XLON 00479687952TRLO0.1.1 09:16:38 GMT 260 10.390 GBP BATE 00479688136TRLO0.1.1 09:17:22 GMT 314 10.400 GBP XLON 00479688297TRLO0.1.1 09:17:22 GMT 336 10.400 GBP XLON 00479688298TRLO0.1.1 09:19:11 GMT 650 10.400 GBP XLON 00479688938TRLO0.1.1 09:19:23 GMT 260 10.390 GBP BATE 00479688964TRLO0.1.1 09:19:23 GMT 130 10.390 GBP XLON 00479688965TRLO0.1.1 09:21:00 GMT 650 10.390 GBP XLON 00479689466TRLO0.1.1 09:21:44 GMT 130 10.380 GBP XLON 00479689631TRLO0.1.1 09:21:59 GMT 520 10.380 GBP BATE 00479689732TRLO0.1.1 09:22:29 GMT 390 10.370 GBP XLON 00479689896TRLO0.1.1 09:24:05 GMT 21 10.370 GBP XLON 00479690381TRLO0.1.1 09:24:05 GMT 161 10.370 GBP XLON 00479690383TRLO0.1.1 09:24:05 GMT 728 10.370 GBP XLON 00479690382TRLO0.1.1 09:24:20 GMT 10 10.380 GBP BATE 00479690504TRLO0.1.1 09:24:20 GMT 141 10.380 GBP BATE 00479690502TRLO0.1.1 09:24:20 GMT 239 10.380 GBP BATE 00479690503TRLO0.1.1 09:25:17 GMT 650 10.370 GBP XLON 00479690971TRLO0.1.1 09:26:27 GMT 98 10.380 GBP BATE 00479691385TRLO0.1.1 09:26:27 GMT 162 10.380 GBP BATE 00479691386TRLO0.1.1 09:27:00 GMT 520 10.360 GBP XLON 00479691545TRLO0.1.1 09:27:55 GMT 114 10.360 GBP XLON 00479691948TRLO0.1.1 09:27:55 GMT 536 10.360 GBP XLON 00479691947TRLO0.1.1 09:28:38 GMT 36 10.380 GBP BATE 00479692272TRLO0.1.1 09:28:38 GMT 354 10.380 GBP BATE 00479692273TRLO0.1.1 09:29:37 GMT 130 10.370 GBP BATE 00479692718TRLO0.1.1 09:29:37 GMT 390 10.370 GBP XLON 00479692719TRLO0.1.1 09:30:21 GMT 21 10.370 GBP XLON 00479693021TRLO0.1.1 09:30:21 GMT 82 10.370 GBP XLON 00479693019TRLO0.1.1 09:30:21 GMT 253 10.370 GBP XLON 00479693022TRLO0.1.1 09:30:21 GMT 424 10.370 GBP XLON 00479693020TRLO0.1.1 09:31:41 GMT 214 10.370 GBP XLON 00479693427TRLO0.1.1 09:31:41 GMT 436 10.370 GBP XLON 00479693428TRLO0.1.1 09:34:20 GMT 562 10.370 GBP BATE 00479694381TRLO0.1.1 09:34:27 GMT 218 10.370 GBP BATE 00479694424TRLO0.1.1 09:36:14 GMT 219 10.370 GBP BATE 00479695104TRLO0.1.1 09:39:57 GMT 101 10.390 GBP BATE 00479696538TRLO0.1.1 09:40:05 GMT 460 10.390 GBP BATE 00479696572TRLO0.1.1 09:40:05 GMT 130 10.390 GBP XLON 00479696574TRLO0.1.1 09:40:05 GMT 130 10.390 GBP XLON 00479696575TRLO0.1.1 09:40:05 GMT 260 10.390 GBP XLON 00479696573TRLO0.1.1 09:40:05 GMT 130 10.390 GBP XLON 00479696576TRLO0.1.1 09:40:06 GMT 20 10.390 GBP XLON 00479696600TRLO0.1.1 09:40:06 GMT 3230 10.390 GBP XLON 00479696601TRLO0.1.1 09:41:22 GMT 174 10.380 GBP XLON 00479697144TRLO0.1.1 09:41:22 GMT 476 10.380 GBP XLON 00479697145TRLO0.1.1 09:44:07 GMT 1300 10.390 GBP XLON 00479697903TRLO0.1.1 09:44:16 GMT 910 10.390 GBP BATE 00479697936TRLO0.1.1 09:44:59 GMT 200 10.390 GBP XLON 00479698195TRLO0.1.1 09:45:25 GMT 102 10.390 GBP XLON 00479698460TRLO0.1.1 09:46:29 GMT 520 10.400 GBP BATE 00479698772TRLO0.1.1 09:49:19 GMT 780 10.410 GBP BATE 00479699634TRLO0.1.1 09:49:19 GMT 1128 10.410 GBP XLON 00479699635TRLO0.1.1 09:49:19 GMT 1364 10.410 GBP XLON 00479699640TRLO0.1.1 09:49:19 GMT 275 10.410 GBP XLON 00479699642TRLO0.1.1 09:49:19 GMT 487 10.410 GBP XLON 00479699641TRLO0.1.1 09:49:19 GMT 734 10.410 GBP XLON 00479699643TRLO0.1.1 09:50:08 GMT 650 10.410 GBP XLON 00479699923TRLO0.1.1 09:51:13 GMT 290 10.410 GBP XLON 00479700270TRLO0.1.1 09:51:13 GMT 360 10.410 GBP XLON 00479700269TRLO0.1.1 09:51:53 GMT 160 10.410 GBP BATE 00479700469TRLO0.1.1 09:52:29 GMT 83 10.410 GBP XLON 00479700592TRLO0.1.1 09:52:29 GMT 697 10.410 GBP XLON 00479700593TRLO0.1.1 09:53:42 GMT 750 10.410 GBP BATE 00479700877TRLO0.1.1 09:53:57 GMT 780 10.410 GBP XLON 00479700922TRLO0.1.1 09:54:48 GMT 650 10.410 GBP XLON 00479701234TRLO0.1.1 09:55:51 GMT 650 10.410 GBP XLON 00479701551TRLO0.1.1 09:56:04 GMT 130 10.410 GBP XLON 00479701722TRLO0.1.1 09:57:49 GMT 1040 10.420 GBP XLON 00479702107TRLO0.1.1 09:58:04 GMT 324 10.420 GBP BATE 00479702156TRLO0.1.1 09:58:14 GMT 92 10.420 GBP XLON 00479702229TRLO0.1.1 09:58:14 GMT 168 10.420 GBP XLON 00479702228TRLO0.1.1 09:59:13 GMT 100 10.420 GBP BATE 00479702496TRLO0.1.1 09:59:13 GMT 520 10.420 GBP XLON 00479702498TRLO0.1.1 09:59:13 GMT 746 10.420 GBP BATE 00479702497TRLO0.1.1 09:59:53 GMT 500 10.420 GBP XLON 00479702687TRLO0.1.1 09:59:53 GMT 15 10.420 GBP XLON 00479702688TRLO0.1.1 09:59:53 GMT 62 10.420 GBP XLON 00479702689TRLO0.1.1 09:59:53 GMT 73 10.420 GBP XLON 00479702690TRLO0.1.1 10:00:37 GMT 130 10.410 GBP XLON 00479702889TRLO0.1.1 10:00:56 GMT 130 10.400 GBP BATE 00479702960TRLO0.1.1 10:00:56 GMT 390 10.400 GBP XLON 00479702961TRLO0.1.1 10:02:11 GMT 167 10.400 GBP XLON 00479703415TRLO0.1.1 10:02:11 GMT 483 10.400 GBP XLON 00479703414TRLO0.1.1 10:03:00 GMT 130 10.380 GBP XLON 00479703657TRLO0.1.1 10:03:05 GMT 339 10.390 GBP BATE 00479703706TRLO0.1.1 10:03:05 GMT 181 10.400 GBP BATE 00479703708TRLO0.1.1 10:03:58 GMT 228 10.390 GBP XLON 00479703923TRLO0.1.1 10:03:58 GMT 422 10.390 GBP XLON 00479703924TRLO0.1.1 10:05:25 GMT 105 10.390 GBP BATE 00479704623TRLO0.1.1 10:06:03 GMT 100 10.390 GBP XLON 00479704847TRLO0.1.1 10:06:03 GMT 550 10.390 GBP XLON 00479704848TRLO0.1.1 10:06:50 GMT 276 10.390 GBP XLON 00479705180TRLO0.1.1 10:06:50 GMT 374 10.390 GBP XLON 00479705181TRLO0.1.1 10:10:14 GMT 78 10.410 GBP BATE 00479706459TRLO0.1.1 10:10:14 GMT 857 10.410 GBP BATE 00479706460TRLO0.1.1 10:10:14 GMT 1170 10.410 GBP XLON 00479706461TRLO0.1.1 10:11:02 GMT 120 10.410 GBP XLON 00479706753TRLO0.1.1 10:11:54 GMT 102 10.410 GBP XLON 00479706942TRLO0.1.1 10:16:51 GMT 99 10.420 GBP XLON 00479708337TRLO0.1.1 10:16:51 GMT 1396 10.420 GBP XLON 00479708338TRLO0.1.1 10:26:35 GMT 102 10.450 GBP BATE 00479711740TRLO0.1.1 10:29:50 GMT 130 10.460 GBP BATE 00479712983TRLO0.1.1 10:29:50 GMT 130 10.460 GBP BATE 00479712984TRLO0.1.1 10:29:50 GMT 1848 10.460 GBP BATE 00479712982TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712989TRLO0.1.1 10:29:50 GMT 130 10.460 GBP BATE 00479712986TRLO0.1.1 10:29:50 GMT 130 10.460 GBP BATE 00479712987TRLO0.1.1 10:29:50 GMT 1040 10.460 GBP BATE 00479712985TRLO0.1.1 10:29:50 GMT 2210 10.460 GBP XLON 00479712988TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712991TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712992TRLO0.1.1 10:29:50 GMT 4913 10.460 GBP XLON 00479712990TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712993TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712994TRLO0.1.1 10:29:50 GMT 64 10.460 GBP XLON 00479712996TRLO0.1.1 10:29:50 GMT 66 10.460 GBP XLON 00479712997TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712995TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712998TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479712999TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479713000TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479713001TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479713002TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479713003TRLO0.1.1 10:29:50 GMT 130 10.460 GBP XLON 00479713004TRLO0.1.1 10:31:03 GMT 276 10.460 GBP XLON 00479713839TRLO0.1.1 10:31:03 GMT 374 10.460 GBP XLON 00479713840TRLO0.1.1 10:31:48 GMT 130 10.450 GBP BATE 00479714233TRLO0.1.1 10:31:48 GMT 130 10.450 GBP XLON 00479714234TRLO0.1.1 10:34:55 GMT 10 10.440 GBP BATE 00479715763TRLO0.1.1 10:34:55 GMT 260 10.440 GBP BATE 00479715762TRLO0.1.1 10:36:10 GMT 250 10.440 GBP BATE 00479716197TRLO0.1.1 10:36:10 GMT 260 10.440 GBP BATE 00479716198TRLO0.1.1 10:36:10 GMT 520 10.440 GBP XLON 00479716200TRLO0.1.1 10:36:10 GMT 650 10.440 GBP XLON 00479716199TRLO0.1.1 10:36:10 GMT 130 10.440 GBP XLON 00479716202TRLO0.1.1 10:36:10 GMT 130 10.440 GBP XLON 00479716203TRLO0.1.1 10:36:10 GMT 130 10.440 GBP XLON 00479716204TRLO0.1.1 10:36:10 GMT 520 10.440 GBP XLON 00479716201TRLO0.1.1 10:36:10 GMT 130 10.440 GBP XLON 00479716205TRLO0.1.1 10:36:44 GMT 390 10.430 GBP XLON 00479716473TRLO0.1.1 10:36:48 GMT 49 10.430 GBP BATE 00479716528TRLO0.1.1 10:38:16 GMT 650 10.430 GBP XLON 00479717102TRLO0.1.1 10:39:12 GMT 430 10.430 GBP BATE 00479717468TRLO0.1.1 10:39:12 GMT 41 10.430 GBP BATE 00479717469TRLO0.1.1 10:39:24 GMT 130 10.420 GBP XLON 00479717549TRLO0.1.1 10:40:54 GMT 780 10.420 GBP XLON 00479718143TRLO0.1.1 10:41:09 GMT 260 10.430 GBP BATE 00479718261TRLO0.1.1 10:43:02 GMT 130 10.420 GBP BATE 00479719184TRLO0.1.1 10:43:03 GMT 650 10.420 GBP XLON 00479719199TRLO0.1.1 10:43:57 GMT 130 10.410 GBP BATE 00479719608TRLO0.1.1 10:43:57 GMT 130 10.410 GBP XLON 00479719609TRLO0.1.1 10:45:41 GMT 291 10.410 GBP XLON 00479720348TRLO0.1.1 10:45:41 GMT 359 10.410 GBP XLON 00479720347TRLO0.1.1 10:45:53 GMT 130 10.410 GBP XLON 00479720414TRLO0.1.1 10:46:22 GMT 260 10.410 GBP BATE 00479720567TRLO0.1.1 10:47:38 GMT 467 10.410 GBP XLON 00479721139TRLO0.1.1 10:47:38 GMT 53 10.410 GBP XLON 00479721140TRLO0.1.1 10:48:29 GMT 8 10.410 GBP BATE 00479721498TRLO0.1.1 10:48:29 GMT 29 10.410 GBP BATE 00479721501TRLO0.1.1 10:48:29 GMT 69 10.410 GBP BATE 00479721500TRLO0.1.1 10:48:29 GMT 154 10.410 GBP BATE 00479721499TRLO0.1.1 10:49:16 GMT 87 10.410 GBP XLON 00479721808TRLO0.1.1 10:49:16 GMT 108 10.410 GBP XLON 00479721810TRLO0.1.1 10:49:16 GMT 455 10.410 GBP XLON 00479721809TRLO0.1.1 10:50:32 GMT 130 10.410 GBP BATE 00479722354TRLO0.1.1 10:51:16 GMT 520 10.410 GBP XLON 00479722688TRLO0.1.1 10:53:12 GMT 585 10.410 GBP XLON 00479723495TRLO0.1.1 10:53:12 GMT 65 10.410 GBP XLON 00479723496TRLO0.1.1 10:54:08 GMT 390 10.410 GBP BATE 00479723819TRLO0.1.1 10:55:12 GMT 650 10.410 GBP XLON 00479724289TRLO0.1.1 10:55:58 GMT 130 10.400 GBP XLON 00479724468TRLO0.1.1 10:56:12 GMT 120 10.410 GBP BATE 00479724546TRLO0.1.1 10:56:12 GMT 140 10.410 GBP BATE 00479724545TRLO0.1.1 10:57:36 GMT 118 10.400 GBP XLON 00479725058TRLO0.1.1 10:57:36 GMT 532 10.400 GBP XLON 00479725059TRLO0.1.1 10:58:17 GMT 2 10.410 GBP BATE 00479725278TRLO0.1.1 10:58:17 GMT 258 10.410 GBP BATE 00479725277TRLO0.1.1 10:58:59 GMT 650 10.400 GBP XLON 00479725473TRLO0.1.1 11:00:42 GMT 13 10.400 GBP XLON 00479726033TRLO0.1.1 11:00:42 GMT 128 10.400 GBP XLON 00479726032TRLO0.1.1 11:00:42 GMT 509 10.400 GBP XLON 00479726034TRLO0.1.1 11:00:52 GMT 128 10.400 GBP BATE 00479726056TRLO0.1.1 11:00:53 GMT 107 10.400 GBP BATE 00479726059TRLO0.1.1 11:00:59 GMT 155 10.400 GBP BATE 00479726072TRLO0.1.1 11:01:41 GMT 130 10.390 GBP XLON 00479726202TRLO0.1.1 11:02:39 GMT 116 10.380 GBP BATE 00479726331TRLO0.1.1 11:02:52 GMT 650 10.390 GBP XLON 00479726398TRLO0.1.1 11:04:36 GMT 29 10.380 GBP XLON 00479726595TRLO0.1.1 11:04:36 GMT 101 10.380 GBP XLON 00479726596TRLO0.1.1 11:05:23 GMT 404 10.390 GBP BATE 00479726753TRLO0.1.1 11:07:26 GMT 118 10.390 GBP BATE 00479727039TRLO0.1.1 11:11:48 GMT 132 10.400 GBP XLON 00479727723TRLO0.1.1 11:11:48 GMT 858 10.400 GBP XLON 00479727724TRLO0.1.1 11:11:48 GMT 186 10.400 GBP XLON 00479727733TRLO0.1.1 11:11:48 GMT 254 10.400 GBP XLON 00479727734TRLO0.1.1 11:11:53 GMT 565 10.400 GBP XLON 00479727754TRLO0.1.1 11:11:53 GMT 995 10.400 GBP XLON 00479727755TRLO0.1.1 11:11:58 GMT 114 10.400 GBP BATE 00479727769TRLO0.1.1 11:11:58 GMT 302 10.400 GBP BATE 00479727770TRLO0.1.1 11:24:10 GMT 2340 10.440 GBP XLON 00479729890TRLO0.1.1 11:24:17 GMT 3 10.440 GBP XLON 00479729912TRLO0.1.1 11:24:17 GMT 1427 10.440 GBP XLON 00479729911TRLO0.1.1 11:26:02 GMT 174 10.440 GBP XLON 00479730163TRLO0.1.1 11:26:02 GMT 476 10.440 GBP XLON 00479730162TRLO0.1.1 11:26:04 GMT 105 10.430 GBP BATE 00479730173TRLO0.1.1 11:26:48 GMT 25 10.430 GBP BATE 00479730247TRLO0.1.1 11:26:48 GMT 81 10.430 GBP BATE 00479730248TRLO0.1.1 11:27:23 GMT 10 10.440 GBP XLON 00479730335TRLO0.1.1 11:27:23 GMT 153 10.440 GBP XLON 00479730333TRLO0.1.1 11:27:23 GMT 487 10.440 GBP XLON 00479730334TRLO0.1.1 11:27:33 GMT 945 10.440 GBP BATE 00479730361TRLO0.1.1 11:27:37 GMT 53 10.440 GBP BATE 00479730379TRLO0.1.1 11:28:05 GMT 727 10.440 GBP BATE 00479730457TRLO0.1.1 11:28:05 GMT 260 10.440 GBP XLON 00479730458TRLO0.1.1 11:29:18 GMT 153 10.440 GBP XLON 00479730639TRLO0.1.1 11:29:18 GMT 183 10.440 GBP XLON 00479730640TRLO0.1.1 11:29:18 GMT 314 10.440 GBP XLON 00479730638TRLO0.1.1 11:29:51 GMT 45 10.440 GBP BATE 00479730715TRLO0.1.1 11:29:51 GMT 215 10.440 GBP BATE 00479730714TRLO0.1.1 11:30:45 GMT 71 10.440 GBP XLON 00479730898TRLO0.1.1 11:30:45 GMT 269 10.440 GBP XLON 00479730897TRLO0.1.1 11:30:45 GMT 310 10.440 GBP XLON 00479730899TRLO0.1.1 11:32:44 GMT 390 10.440 GBP BATE 00479731233TRLO0.1.1 11:33:20 GMT 62 10.440 GBP BATE 00479731324TRLO0.1.1 11:33:20 GMT 62 10.440 GBP XLON 00479731325TRLO0.1.1 11:33:20 GMT 588 10.440 GBP XLON 00479731326TRLO0.1.1 11:33:24 GMT 58 10.440 GBP BATE 00479731332TRLO0.1.1 11:33:30 GMT 10 10.440 GBP BATE 00479731340TRLO0.1.1 11:34:45 GMT 780 10.440 GBP XLON 00479731506TRLO0.1.1 11:35:59 GMT 207 10.440 GBP BATE 00479731846TRLO0.1.1 11:36:27 GMT 293 10.440 GBP XLON 00479731901TRLO0.1.1 11:36:27 GMT 357 10.440 GBP XLON 00479731902TRLO0.1.1 11:37:36 GMT 130 10.430 GBP XLON 00479732071TRLO0.1.1 11:42:18 GMT 1300 10.440 GBP XLON 00479733007TRLO0.1.1 11:42:28 GMT 125 10.440 GBP BATE 00479733028TRLO0.1.1 11:42:28 GMT 318 10.440 GBP BATE 00479733027TRLO0.1.1 11:42:28 GMT 650 10.440 GBP BATE 00479733029TRLO0.1.1 11:42:30 GMT 130 10.440 GBP XLON 00479733035TRLO0.1.1 11:42:30 GMT 136 10.440 GBP XLON 00479733036TRLO0.1.1 11:42:30 GMT 213 10.440 GBP XLON 00479733037TRLO0.1.1 11:42:31 GMT 75 10.440 GBP XLON 00479733041TRLO0.1.1 11:42:56 GMT 876 10.440 GBP XLON 00479733100TRLO0.1.1 11:43:54 GMT 650 10.440 GBP XLON 00479733264TRLO0.1.1 11:44:39 GMT 154 10.440 GBP BATE 00479733444TRLO0.1.1 11:44:39 GMT 236 10.440 GBP BATE 00479733443TRLO0.1.1 11:44:43 GMT 187 10.440 GBP XLON 00479733456TRLO0.1.1 11:44:43 GMT 463 10.440 GBP XLON 00479733455TRLO0.1.1 11:46:21 GMT 69 10.440 GBP XLON 00479733750TRLO0.1.1 11:46:21 GMT 112 10.440 GBP XLON 00479733748TRLO0.1.1 11:46:21 GMT 469 10.440 GBP XLON 00479733749TRLO0.1.1 11:46:37 GMT 218 10.430 GBP BATE 00479733791TRLO0.1.1 11:47:20 GMT 13 10.430 GBP XLON 00479733928TRLO0.1.1 11:47:20 GMT 117 10.430 GBP XLON 00479733929TRLO0.1.1 11:55:09 GMT 301 10.440 GBP BATE 00479735353TRLO0.1.1 11:55:09 GMT 302 10.440 GBP BATE 00479735351TRLO0.1.1 11:55:09 GMT 349 10.440 GBP BATE 00479735352TRLO0.1.1 11:55:09 GMT 130 10.440 GBP BATE 00479735354TRLO0.1.1 11:55:09 GMT 1170 10.440 GBP XLON 00479735355TRLO0.1.1 11:55:09 GMT 130 10.440 GBP XLON 00479735357TRLO0.1.1 11:55:09 GMT 1300 10.440 GBP XLON 00479735356TRLO0.1.1 11:56:08 GMT 130 10.430 GBP XLON 00479735544TRLO0.1.1 11:57:08 GMT 222 10.420 GBP XLON 00479735814TRLO0.1.1 11:57:08 GMT 428 10.420 GBP XLON 00479735815TRLO0.1.1 11:57:26 GMT 260 10.440 GBP BATE 00479735886TRLO0.1.1 11:59:30 GMT 260 10.440 GBP BATE 00479736278TRLO0.1.1 12:01:24 GMT 260 10.440 GBP BATE 00479736601TRLO0.1.1 12:03:45 GMT 390 10.430 GBP BATE 00479737036TRLO0.1.1 12:05:46 GMT 260 10.430 GBP BATE 00479737332TRLO0.1.1 12:07:41 GMT 130 10.430 GBP BATE 00479737667TRLO0.1.1 12:09:47 GMT 56 10.430 GBP BATE 00479737952TRLO0.1.1 12:09:47 GMT 204 10.430 GBP BATE 00479737951TRLO0.1.1 12:11:41 GMT 390 10.430 GBP BATE 00479738167TRLO0.1.1 12:13:54 GMT 183 10.430 GBP BATE 00479738415TRLO0.1.1 12:13:54 GMT 77 10.430 GBP BATE 00479738416TRLO0.1.1 12:14:27 GMT 919 10.430 GBP XLON 00479738513TRLO0.1.1 12:14:27 GMT 1062 10.430 GBP XLON 00479738511TRLO0.1.1 12:14:27 GMT 2058 10.430 GBP XLON 00479738512TRLO0.1.1 12:14:27 GMT 350 10.430 GBP XLON 00479738517TRLO0.1.1 12:14:27 GMT 910 10.430 GBP XLON 00479738519TRLO0.1.1 12:14:27 GMT 1981 10.430 GBP XLON 00479738518TRLO0.1.1 12:14:42 GMT 130 10.420 GBP BATE 00479738547TRLO0.1.1 12:14:43 GMT 16 10.420 GBP XLON 00479738549TRLO0.1.1 12:14:53 GMT 114 10.420 GBP XLON 00479738571TRLO0.1.1 12:16:11 GMT 609 10.420 GBP XLON 00479738782TRLO0.1.1 12:16:11 GMT 41 10.420 GBP XLON 00479738783TRLO0.1.1 12:17:09 GMT 390 10.420 GBP BATE 00479738882TRLO0.1.1 12:17:13 GMT 519 10.420 GBP XLON 00479738889TRLO0.1.1 12:17:13 GMT 131 10.420 GBP XLON 00479738890TRLO0.1.1 12:18:31 GMT 650 10.420 GBP XLON 00479739069TRLO0.1.1 12:19:40 GMT 650 10.420 GBP XLON 00479739182TRLO0.1.1 12:19:44 GMT 354 10.420 GBP BATE 00479739198TRLO0.1.1 12:19:44 GMT 60 10.420 GBP BATE 00479739199TRLO0.1.1 12:19:54 GMT 106 10.420 GBP BATE 00479739227TRLO0.1.1 12:20:55 GMT 130 10.410 GBP XLON 00479739400TRLO0.1.1 12:21:43 GMT 120 10.410 GBP XLON 00479739482TRLO0.1.1 12:21:43 GMT 530 10.410 GBP XLON 00479739481TRLO0.1.1 12:21:53 GMT 21 10.420 GBP BATE 00479739497TRLO0.1.1 12:21:53 GMT 11 10.420 GBP BATE 00479739499TRLO0.1.1 12:21:53 GMT 25 10.420 GBP BATE 00479739498TRLO0.1.1 12:21:53 GMT 203 10.420 GBP BATE 00479739500TRLO0.1.1 12:23:34 GMT 176 10.410 GBP XLON 00479739763TRLO0.1.1 12:23:34 GMT 176 10.410 GBP XLON 00479739764TRLO0.1.1 12:23:34 GMT 298 10.410 GBP XLON 00479739765TRLO0.1.1 12:24:31 GMT 260 10.400 GBP BATE 00479740010TRLO0.1.1 12:24:31 GMT 130 10.400 GBP XLON 00479740011TRLO0.1.1 12:25:53 GMT 567 10.400 GBP XLON 00479740171TRLO0.1.1 12:25:58 GMT 83 10.400 GBP XLON 00479740190TRLO0.1.1 12:28:47 GMT 130 10.420 GBP BATE 00479740646TRLO0.1.1 12:28:47 GMT 158 10.420 GBP BATE 00479740647TRLO0.1.1 12:30:10 GMT 232 10.420 GBP BATE 00479741037TRLO0.1.1 12:30:10 GMT 123 10.420 GBP BATE 00479741039TRLO0.1.1 12:30:25 GMT 96 10.430 GBP XLON 00479741155TRLO0.1.1 12:32:51 GMT 520 10.440 GBP BATE 00479741533TRLO0.1.1 12:33:58 GMT 132 10.430 GBP XLON 00479741733TRLO0.1.1 12:33:58 GMT 1202 10.430 GBP XLON 00479741732TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741735TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741736TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741737TRLO0.1.1 12:33:58 GMT 780 10.430 GBP XLON 00479741734TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741738TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741739TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741740TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741741TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741742TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741743TRLO0.1.1 12:33:58 GMT 130 10.430 GBP XLON 00479741744TRLO0.1.1 12:35:38 GMT 397 10.420 GBP BATE 00479741979TRLO0.1.1 12:35:38 GMT 390 10.420 GBP XLON 00479741980TRLO0.1.1 12:36:57 GMT 650 10.420 GBP XLON 00479742358TRLO0.1.1 12:37:29 GMT 24 10.410 GBP BATE 00479742433TRLO0.1.1 12:39:09 GMT 650 10.420 GBP XLON 00479742742TRLO0.1.1 12:39:38 GMT 232 10.420 GBP BATE 00479742815TRLO0.1.1 12:40:58 GMT 520 10.420 GBP XLON 00479743012TRLO0.1.1 12:41:45 GMT 390 10.420 GBP BATE 00479743122TRLO0.1.1 12:42:37 GMT 2 10.420 GBP XLON 00479743247TRLO0.1.1 12:42:37 GMT 648 10.420 GBP XLON 00479743246TRLO0.1.1 12:43:24 GMT 138 10.410 GBP BATE 00479743320TRLO0.1.1 12:43:24 GMT 12 10.410 GBP BATE 00479743321TRLO0.1.1 12:43:24 GMT 114 10.410 GBP BATE 00479743322TRLO0.1.1 12:44:21 GMT 86 10.410 GBP XLON 00479743437TRLO0.1.1 12:44:21 GMT 564 10.410 GBP XLON 00479743436TRLO0.1.1 12:45:38 GMT 9 10.410 GBP BATE 00479743600TRLO0.1.1 12:45:38 GMT 251 10.410 GBP BATE 00479743601TRLO0.1.1 12:46:21 GMT 549 10.410 GBP XLON 00479743678TRLO0.1.1 12:46:21 GMT 101 10.410 GBP XLON 00479743679TRLO0.1.1 12:47:05 GMT 24 10.400 GBP XLON 00479743781TRLO0.1.1 12:47:05 GMT 106 10.400 GBP XLON 00479743782TRLO0.1.1 12:47:42 GMT 130 10.390 GBP XLON 00479743876TRLO0.1.1 12:48:07 GMT 260 10.400 GBP BATE 00479743913TRLO0.1.1 12:48:56 GMT 130 10.380 GBP XLON 00479744029TRLO0.1.1 12:51:24 GMT 91 10.400 GBP BATE 00479744407TRLO0.1.1 12:51:25 GMT 39 10.400 GBP BATE 00479744408TRLO0.1.1 12:58:47 GMT 565 10.410 GBP XLON 00479745292TRLO0.1.1 12:58:47 GMT 85 10.410 GBP XLON 00479745293TRLO0.1.1 12:58:48 GMT 464 10.410 GBP XLON 00479745299TRLO0.1.1 12:58:48 GMT 907 10.410 GBP XLON 00479745300TRLO0.1.1 12:58:48 GMT 839 10.410 GBP XLON 00479745301TRLO0.1.1 12:58:53 GMT 1 10.410 GBP BATE 00479745320TRLO0.1.1 12:58:53 GMT 389 10.410 GBP BATE 00479745321TRLO0.1.1 12:58:56 GMT 255 10.410 GBP XLON 00479745326TRLO0.1.1 12:58:56 GMT 2 10.410 GBP XLON 00479745327TRLO0.1.1 12:58:56 GMT 393 10.410 GBP XLON 00479745328TRLO0.1.1 12:59:13 GMT 1 10.410 GBP BATE 00479745362TRLO0.1.1 12:59:13 GMT 209 10.410 GBP BATE 00479745363TRLO0.1.1 12:59:13 GMT 310 10.410 GBP BATE 00479745364TRLO0.1.1 12:59:13 GMT 130 10.400 GBP XLON 00479745365TRLO0.1.1 13:00:52 GMT 650 10.400 GBP XLON 00479745729TRLO0.1.1 13:01:03 GMT 1 10.410 GBP BATE 00479745754TRLO0.1.1 13:01:03 GMT 259 10.410 GBP BATE 00479745755TRLO0.1.1 13:01:19 GMT 56 10.390 GBP BATE 00479745786TRLO0.1.1 13:03:13 GMT 193 10.400 GBP XLON 00479746034TRLO0.1.1 13:03:13 GMT 130 10.400 GBP XLON 00479746036TRLO0.1.1 13:03:13 GMT 457 10.400 GBP XLON 00479746035TRLO0.1.1 13:05:16 GMT 196 10.400 GBP XLON 00479746316TRLO0.1.1 13:05:16 GMT 454 10.400 GBP XLON 00479746315TRLO0.1.1 13:05:53 GMT 111 10.390 GBP BATE 00479746403TRLO0.1.1 13:06:57 GMT 7 10.400 GBP XLON 00479746494TRLO0.1.1 13:06:57 GMT 40 10.400 GBP XLON 00479746495TRLO0.1.1 13:06:58 GMT 101 10.400 GBP XLON 00479746498TRLO0.1.1 13:06:58 GMT 502 10.400 GBP XLON 00479746499TRLO0.1.1 13:08:54 GMT 130 10.400 GBP XLON 00479746790TRLO0.1.1 13:08:54 GMT 245 10.400 GBP XLON 00479746789TRLO0.1.1 13:08:54 GMT 405 10.400 GBP XLON 00479746788TRLO0.1.1 13:08:56 GMT 27 10.390 GBP BATE 00479746796TRLO0.1.1 13:08:56 GMT 103 10.400 GBP BATE 00479746797TRLO0.1.1 13:10:57 GMT 27 10.400 GBP BATE 00479747133TRLO0.1.1 13:10:57 GMT 93 10.400 GBP BATE 00479747134TRLO0.1.1 13:11:48 GMT 118 10.400 GBP BATE 00479747282TRLO0.1.1 13:12:26 GMT 15 10.400 GBP BATE 00479747484TRLO0.1.1 13:12:26 GMT 100 10.400 GBP BATE 00479747483TRLO0.1.1 13:12:26 GMT 390 10.400 GBP BATE 00479747485TRLO0.1.1 13:12:26 GMT 130 10.400 GBP BATE 00479747486TRLO0.1.1 13:12:26 GMT 130 10.400 GBP BATE 00479747487TRLO0.1.1 13:12:26 GMT 130 10.400 GBP BATE 00479747488TRLO0.1.1 13:12:26 GMT 390 10.400 GBP XLON 00479747489TRLO0.1.1 13:12:26 GMT 130 10.400 GBP XLON 00479747490TRLO0.1.1 13:12:26 GMT 130 10.400 GBP XLON 00479747491TRLO0.1.1 13:12:26 GMT 130 10.400 GBP XLON 00479747492TRLO0.1.1 13:12:26 GMT 130 10.400 GBP XLON 00479747493TRLO0.1.1 13:12:26 GMT 130 10.400 GBP XLON 00479747494TRLO0.1.1 13:13:34 GMT 650 10.400 GBP XLON 00479747623TRLO0.1.1 13:14:44 GMT 260 10.400 GBP BATE 00479747790TRLO0.1.1 13:17:33 GMT 127 10.400 GBP BATE 00479748260TRLO0.1.1 13:19:05 GMT 520 10.410 GBP XLON 00479748488TRLO0.1.1 13:22:37 GMT 650 10.420 GBP XLON 00479749032TRLO0.1.1 13:22:40 GMT 393 10.420 GBP BATE 00479749041TRLO0.1.1 13:22:40 GMT 1950 10.420 GBP XLON 00479749042TRLO0.1.1 13:26:51 GMT 260 10.420 GBP BATE 00479749718TRLO0.1.1 13:26:51 GMT 130 10.420 GBP BATE 00479749720TRLO0.1.1 13:26:51 GMT 130 10.420 GBP BATE 00479749721TRLO0.1.1 13:26:51 GMT 130 10.420 GBP BATE 00479749722TRLO0.1.1 13:26:51 GMT 390 10.420 GBP BATE 00479749719TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749724TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749725TRLO0.1.1 13:26:51 GMT 520 10.420 GBP XLON 00479749723TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749726TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749727TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749728TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749730TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749733TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749741TRLO0.1.1 13:26:51 GMT 130 10.420 GBP XLON 00479749742TRLO0.1.1 13:27:45 GMT 130 10.400 GBP XLON 00479749905TRLO0.1.1 13:28:33 GMT 520 10.400 GBP XLON 00479750014TRLO0.1.1 13:28:33 GMT 130 10.400 GBP XLON 00479750015TRLO0.1.1 13:28:43 GMT 83 10.390 GBP BATE 00479750035TRLO0.1.1 13:28:43 GMT 47 10.390 GBP BATE 00479750036TRLO0.1.1 13:29:58 GMT 4 10.390 GBP XLON 00479750202TRLO0.1.1 13:29:58 GMT 42 10.390 GBP XLON 00479750203TRLO0.1.1 13:29:58 GMT 63 10.390 GBP XLON 00479750204TRLO0.1.1 13:29:58 GMT 541 10.390 GBP XLON 00479750205TRLO0.1.1 13:30:52 GMT 130 10.390 GBP BATE 00479750429TRLO0.1.1 13:30:52 GMT 390 10.390 GBP BATE 00479750428TRLO0.1.1 13:31:02 GMT 130 10.390 GBP XLON 00479750460TRLO0.1.1 13:31:13 GMT 130 10.390 GBP XLON 00479750510TRLO0.1.1 13:31:26 GMT 130 10.390 GBP XLON 00479750562TRLO0.1.1 13:31:32 GMT 520 10.390 GBP XLON 00479750578TRLO0.1.1 13:32:27 GMT 88 10.390 GBP XLON 00479750773TRLO0.1.1 13:33:00 GMT 6 10.410 GBP BATE 00479750922TRLO0.1.1 13:33:00 GMT 384 10.410 GBP BATE 00479750923TRLO0.1.1 13:33:07 GMT 130 10.410 GBP XLON 00479750941TRLO0.1.1 13:33:09 GMT 520 10.410 GBP XLON 00479750956TRLO0.1.1 13:33:09 GMT 432 10.410 GBP XLON 00479750957TRLO0.1.1 13:34:03 GMT 130 10.410 GBP XLON 00479751098TRLO0.1.1 13:34:21 GMT 130 10.400 GBP BATE 00479751147TRLO0.1.1 13:34:21 GMT 130 10.400 GBP XLON 00479751149TRLO0.1.1 13:34:21 GMT 520 10.400 GBP XLON 00479751148TRLO0.1.1 13:35:20 GMT 46 10.390 GBP XLON 00479751329TRLO0.1.1 13:35:20 GMT 84 10.390 GBP XLON 00479751328TRLO0.1.1 13:36:11 GMT 110 10.390 GBP XLON 00479751443TRLO0.1.1 13:36:26 GMT 106 10.400 GBP BATE 00479751485TRLO0.1.1 13:36:26 GMT 284 10.400 GBP BATE 00479751486TRLO0.1.1 13:38:43 GMT 7 10.400 GBP BATE 00479751871TRLO0.1.1 13:38:43 GMT 7 10.400 GBP BATE 00479751872TRLO0.1.1 13:38:43 GMT 376 10.400 GBP BATE 00479751873TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752316TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752317TRLO0.1.1 13:40:21 GMT 410 10.390 GBP XLON 00479752315TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752319TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752320TRLO0.1.1 13:40:21 GMT 150 10.390 GBP XLON 00479752318TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752321TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752322TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752323TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752324TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752325TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752326TRLO0.1.1 13:40:21 GMT 130 10.390 GBP XLON 00479752327TRLO0.1.1 13:40:27 GMT 130 10.380 GBP BATE 00479752369TRLO0.1.1 13:41:18 GMT 520 10.390 GBP XLON 00479752680TRLO0.1.1 13:44:44 GMT 130 10.390 GBP XLON 00479753583TRLO0.1.1 13:44:44 GMT 390 10.390 GBP XLON 00479753584TRLO0.1.1 13:44:55 GMT 16 10.390 GBP XLON 00479753617TRLO0.1.1 13:44:55 GMT 114 10.390 GBP XLON 00479753618TRLO0.1.1 13:44:56 GMT 570 10.390 GBP XLON 00479753633TRLO0.1.1 13:44:56 GMT 320 10.390 GBP XLON 00479753636TRLO0.1.1 13:45:06 GMT 6 10.390 GBP XLON 00479753695TRLO0.1.1 13:45:06 GMT 514 10.390 GBP XLON 00479753696TRLO0.1.1 13:45:40 GMT 110 10.380 GBP BATE 00479753785TRLO0.1.1 13:46:20 GMT 520 10.390 GBP XLON 00479753888TRLO0.1.1 13:47:00 GMT 20 10.380 GBP BATE 00479753988TRLO0.1.1 13:47:00 GMT 80 10.380 GBP BATE 00479753987TRLO0.1.1 13:47:40 GMT 520 10.390 GBP XLON 00479754132TRLO0.1.1 13:48:51 GMT 520 10.390 GBP XLON 00479754349TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755000TRLO0.1.1 13:49:58 GMT 180 10.380 GBP BATE 00479754999TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755001TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755002TRLO0.1.1 13:49:58 GMT 147 10.380 GBP BATE 00479755003TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755004TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755005TRLO0.1.1 13:49:58 GMT 33 10.380 GBP BATE 00479755007TRLO0.1.1 13:49:58 GMT 130 10.380 GBP BATE 00479755008TRLO0.1.1 13:49:58 GMT 210 10.380 GBP BATE 00479755006TRLO0.1.1 13:49:58 GMT 10 10.380 GBP BATE 00479755009TRLO0.1.1 13:49:58 GMT 87 10.380 GBP BATE 00479755010TRLO0.1.1 13:50:00 GMT 33 10.380 GBP BATE 00479755020TRLO0.1.1 13:50:00 GMT 130 10.380 GBP XLON 00479755021TRLO0.1.1 13:50:00 GMT 130 10.380 GBP XLON 00479755022TRLO0.1.1 13:50:25 GMT 7 10.380 GBP XLON 00479755094TRLO0.1.1 13:50:25 GMT 154 10.380 GBP XLON 00479755095TRLO0.1.1 13:50:25 GMT 359 10.380 GBP XLON 00479755096TRLO0.1.1 13:50:43 GMT 130 10.370 GBP XLON 00479755190TRLO0.1.1 13:50:43 GMT 69 10.370 GBP XLON 00479755191TRLO0.1.1 13:50:43 GMT 61 10.370 GBP XLON 00479755192TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757510TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757512TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757513TRLO0.1.1 14:01:44 GMT 260 10.380 GBP BATE 00479757511TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757514TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757515TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757516TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757517TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757518TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757519TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757520TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757521TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757522TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757523TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757524TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757525TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757526TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757527TRLO0.1.1 14:01:44 GMT 130 10.380 GBP BATE 00479757528TRLO0.1.1 14:01:44 GMT 520 10.380 GBP XLON 00479757529TRLO0.1.1 14:01:44 GMT 650 10.380 GBP XLON 00479757530TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757531TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757532TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757533TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757534TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757535TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757536TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757537TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757538TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757539TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757540TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757541TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757542TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757543TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757544TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757545TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757546TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757547TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757548TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757549TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757550TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757551TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757552TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757553TRLO0.1.1 14:01:44 GMT 130 10.380 GBP XLON 00479757554TRLO0.1.1 14:01:44 GMT 524 10.380 GBP XLON 00479757555TRLO0.1.1 14:01:44 GMT 505 10.380 GBP XLON 00479757556TRLO0.1.1 14:01:44 GMT 709 10.380 GBP XLON 00479757557TRLO0.1.1 14:01:44 GMT 790 10.380 GBP XLON 00479757558TRLO0.1.1 14:01:44 GMT 168 10.380 GBP XLON 00479757560TRLO0.1.1 14:01:44 GMT 424 10.380 GBP XLON 00479757559TRLO0.1.1 14:01:51 GMT 130 10.360 GBP XLON 00479757609TRLO0.1.1 14:02:11 GMT 21 10.360 GBP XLON 00479757665TRLO0.1.1 14:02:11 GMT 130 10.360 GBP XLON 00479757664TRLO0.1.1 14:02:11 GMT 109 10.360 GBP XLON 00479757666TRLO0.1.1 14:02:23 GMT 260 10.380 GBP XLON 00479757715TRLO0.1.1 14:02:23 GMT 390 10.380 GBP XLON 00479757716TRLO0.1.1 14:05:28 GMT 260 10.390 GBP BATE 00479758596TRLO0.1.1 14:05:28 GMT 130 10.390 GBP BATE 00479758597TRLO0.1.1 14:05:28 GMT 260 10.390 GBP BATE 00479758598TRLO0.1.1 14:05:28 GMT 50 10.390 GBP BATE 00479758599TRLO0.1.1 14:06:00 GMT 80 10.390 GBP BATE 00479758830TRLO0.1.1 14:06:00 GMT 130 10.390 GBP BATE 00479758831TRLO0.1.1 14:06:00 GMT 130 10.390 GBP BATE 00479758832TRLO0.1.1 14:06:00 GMT 130 10.390 GBP BATE 00479758833TRLO0.1.1 14:06:00 GMT 390 10.390 GBP XLON 00479758835TRLO0.1.1 14:06:00 GMT 1820 10.390 GBP XLON 00479758834TRLO0.1.1 14:06:00 GMT 130 10.390 GBP XLON 00479758836TRLO0.1.1 14:06:00 GMT 130 10.390 GBP XLON 00479758837TRLO0.1.1 14:06:00 GMT 130 10.390 GBP XLON 00479758838TRLO0.1.1 14:06:41 GMT 27 10.380 GBP XLON 00479758976TRLO0.1.1 14:07:18 GMT 14 10.390 GBP XLON 00479759474TRLO0.1.1 14:07:18 GMT 61 10.390 GBP XLON 00479759476TRLO0.1.1 14:07:18 GMT 65 10.390 GBP XLON 00479759475TRLO0.1.1 14:07:18 GMT 3 10.390 GBP XLON 00479759478TRLO0.1.1 14:07:18 GMT 52 10.390 GBP XLON 00479759477TRLO0.1.1 14:07:46 GMT 4 10.390 GBP XLON 00479759571TRLO0.1.1 14:07:46 GMT 126 10.390 GBP XLON 00479759572TRLO0.1.1 14:08:02 GMT 80 10.390 GBP XLON 00479759603TRLO0.1.1 14:08:02 GMT 440 10.390 GBP XLON 00479759602TRLO0.1.1 14:09:07 GMT 66 10.380 GBP BATE 00479759760TRLO0.1.1 14:09:07 GMT 390 10.390 GBP XLON 00479759759TRLO0.1.1 14:10:00 GMT 390 10.390 GBP XLON 00479759920TRLO0.1.1 14:10:14 GMT 168 10.380 GBP XLON 00479760006TRLO0.1.1 14:10:42 GMT 61 10.380 GBP BATE 00479760091TRLO0.1.1 14:11:22 GMT 3 10.380 GBP BATE 00479760205TRLO0.1.1 14:11:22 GMT 56 10.380 GBP BATE 00479760206TRLO0.1.1 14:12:22 GMT 51 10.380 GBP BATE 00479760467TRLO0.1.1 14:12:32 GMT 59 10.380 GBP BATE 00479760501TRLO0.1.1 14:18:34 GMT 80 10.380 GBP BATE 00479761760TRLO0.1.1 14:18:34 GMT 94 10.380 GBP BATE 00479761759TRLO0.1.1 14:22:55 GMT 69 10.390 GBP BATE 00479762799TRLO0.1.1 14:22:55 GMT 1220 10.390 GBP BATE 00479762798TRLO0.1.1 14:22:55 GMT 61 10.390 GBP BATE 00479762802TRLO0.1.1 14:22:55 GMT 130 10.390 GBP BATE 00479762801TRLO0.1.1 14:22:55 GMT 260 10.390 GBP BATE 00479762800TRLO0.1.1 14:22:55 GMT 130 10.390 GBP BATE 00479762803TRLO0.1.1 14:22:55 GMT 130 10.390 GBP BATE 00479762804TRLO0.1.1 14:22:55 GMT 130 10.390 GBP BATE 00479762805TRLO0.1.1 14:22:55 GMT 1187 10.390 GBP XLON 00479762806TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762809TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762810TRLO0.1.1 14:22:55 GMT 390 10.390 GBP XLON 00479762808TRLO0.1.1 14:22:55 GMT 1933 10.390 GBP XLON 00479762807TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762811TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762812TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762813TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762814TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762815TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762816TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762817TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762818TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762819TRLO0.1.1 14:22:55 GMT 105 10.390 GBP XLON 00479762821TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762820TRLO0.1.1 14:22:55 GMT 25 10.390 GBP XLON 00479762822TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762823TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762824TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762825TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762826TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762827TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762828TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762829TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762830TRLO0.1.1 14:22:55 GMT 130 10.390 GBP XLON 00479762831TRLO0.1.1 14:24:23 GMT 349 10.390 GBP XLON 00479763275TRLO0.1.1 14:24:23 GMT 41 10.390 GBP XLON 00479763276TRLO0.1.1 14:24:23 GMT 130 10.390 GBP XLON 00479763278TRLO0.1.1 14:24:23 GMT 390 10.390 GBP XLON 00479763277TRLO0.1.1 14:24:23 GMT 130 10.390 GBP XLON 00479763279TRLO0.1.1 14:24:23 GMT 130 10.390 GBP XLON 00479763280TRLO0.1.1 14:25:31 GMT 50 10.390 GBP BATE 00479763653TRLO0.1.1 14:26:21 GMT 210 10.390 GBP BATE 00479763822TRLO0.1.1 14:26:21 GMT 130 10.390 GBP BATE 00479763823TRLO0.1.1 14:26:21 GMT 227 10.390 GBP BATE 00479763824TRLO0.1.1 14:27:31 GMT 33 10.390 GBP BATE 00479763979TRLO0.1.1 14:27:31 GMT 69 10.390 GBP BATE 00479763980TRLO0.1.1 14:30:30 GMT 2 10.390 GBP XLON 00479765092TRLO0.1.1 14:30:37 GMT 388 10.390 GBP XLON 00479765165TRLO0.1.1 14:30:37 GMT 390 10.390 GBP XLON 00479765166TRLO0.1.1 14:30:37 GMT 3 10.390 GBP XLON 00479765171TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765168TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765169TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765170TRLO0.1.1 14:30:37 GMT 127 10.390 GBP XLON 00479765172TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765173TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765174TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765175TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765176TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765177TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765178TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765179TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765180TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765181TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765182TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765183TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765184TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765185TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765186TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765187TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765188TRLO0.1.1 14:30:37 GMT 128 10.390 GBP XLON 00479765190TRLO0.1.1 14:30:37 GMT 130 10.390 GBP XLON 00479765189TRLO0.1.1 14:30:38 GMT 99 10.390 GBP BATE 00479765194TRLO0.1.1 14:30:38 GMT 141 10.390 GBP BATE 00479765192TRLO0.1.1 14:30:38 GMT 180 10.390 GBP BATE 00479765193TRLO0.1.1 14:30:38 GMT 31 10.390 GBP BATE 00479765196TRLO0.1.1 14:30:38 GMT 130 10.390 GBP BATE 00479765197TRLO0.1.1 14:30:38 GMT 180 10.390 GBP BATE 00479765195TRLO0.1.1 14:30:38 GMT 130 10.390 GBP BATE 00479765198TRLO0.1.1 14:41:16 GMT 260 10.400 GBP BATE 00479770823TRLO0.1.1 14:41:16 GMT 2290 10.400 GBP BATE 00479770822TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770824TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770825TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770826TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770827TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770828TRLO0.1.1 14:41:16 GMT 130 10.400 GBP BATE 00479770829TRLO0.1.1 14:41:16 GMT 650 10.400 GBP XLON 00479770830TRLO0.1.1 14:41:16 GMT 260 10.400 GBP XLON 00479770833TRLO0.1.1 14:41:16 GMT 1091 10.400 GBP XLON 00479770832TRLO0.1.1 14:41:16 GMT 2291 10.400 GBP XLON 00479770831TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770834TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770835TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770836TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770837TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770838TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770839TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770840TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770841TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770842TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770843TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770844TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770845TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770846TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770847TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770848TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770849TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770850TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770851TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770852TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770853TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770854TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770855TRLO0.1.1 14:41:16 GMT 130 10.400 GBP XLON 00479770856TRLO0.1.1 14:41:20 GMT 885 10.400 GBP XLON 00479770900TRLO0.1.1 14:42:36 GMT 5 10.410 GBP XLON 00479771314TRLO0.1.1 14:42:36 GMT 148 10.410 GBP XLON 00479771316TRLO0.1.1 14:42:36 GMT 237 10.410 GBP XLON 00479771315TRLO0.1.1 14:42:37 GMT 170 10.410 GBP XLON 00479771320TRLO0.1.1 14:43:17 GMT 93 10.410 GBP XLON 00479771565TRLO0.1.1 14:45:30 GMT 114 10.410 GBP XLON 00479772366TRLO0.1.1 14:45:30 GMT 47 10.410 GBP XLON 00479772368TRLO0.1.1 14:46:37 GMT 260 10.430 GBP XLON 00479772828TRLO0.1.1 14:46:37 GMT 151 10.430 GBP XLON 00479772830TRLO0.1.1 14:46:37 GMT 1060 10.430 GBP XLON 00479772829TRLO0.1.1 14:46:37 GMT 3460 10.430 GBP XLON 00479772831TRLO0.1.1 14:46:52 GMT 130 10.430 GBP XLON 00479772907TRLO0.1.1 14:46:52 GMT 294 10.430 GBP XLON 00479772908TRLO0.1.1 14:46:52 GMT 96 10.430 GBP XLON 00479772909TRLO0.1.1 14:47:27 GMT 130 10.430 GBP XLON 00479773123TRLO0.1.1 14:47:32 GMT 65 10.430 GBP XLON 00479773149TRLO0.1.1 14:47:32 GMT 57 10.430 GBP XLON 00479773150TRLO0.1.1 14:47:32 GMT 268 10.430 GBP XLON 00479773151TRLO0.1.1 14:48:02 GMT 260 10.430 GBP XLON 00479773382TRLO0.1.1 14:48:02 GMT 130 10.430 GBP XLON 00479773383TRLO0.1.1 14:56:37 GMT 130 10.470 GBP BATE 00479776340TRLO0.1.1 14:56:40 GMT 6370 10.470 GBP XLON 00479776376TRLO0.1.1 14:56:45 GMT 100 10.470 GBP BATE 00479776393TRLO0.1.1 14:57:08 GMT 94 10.480 GBP XLON 00479776469TRLO0.1.1 14:57:08 GMT 260 10.480 GBP XLON 00479776468TRLO0.1.1 14:57:08 GMT 166 10.480 GBP XLON 00479776470TRLO0.1.1 14:57:41 GMT 8 10.480 GBP XLON 00479776566TRLO0.1.1 14:57:41 GMT 122 10.480 GBP XLON 00479776567TRLO0.1.1 14:57:51 GMT 130 10.480 GBP XLON 00479776625TRLO0.1.1 14:57:59 GMT 130 10.480 GBP XLON 00479776679TRLO0.1.1 14:58:10 GMT 130 10.480 GBP XLON 00479776738TRLO0.1.1 14:58:22 GMT 54 10.480 GBP XLON 00479776864TRLO0.1.1 14:58:22 GMT 76 10.480 GBP XLON 00479776865TRLO0.1.1 14:58:28 GMT 130 10.480 GBP XLON 00479776904TRLO0.1.1 14:58:28 GMT 207 10.480 GBP XLON 00479776905TRLO0.1.1 14:58:28 GMT 53 10.480 GBP XLON 00479776906TRLO0.1.1 14:58:56 GMT 130 10.480 GBP XLON 00479777065TRLO0.1.1 14:59:10 GMT 6 10.480 GBP XLON 00479777177TRLO0.1.1 14:59:10 GMT 124 10.480 GBP XLON 00479777178TRLO0.1.1 14:59:20 GMT 130 10.480 GBP XLON 00479777238TRLO0.1.1 14:59:24 GMT 52 10.470 GBP BATE 00479777263TRLO0.1.1 14:59:26 GMT 140 10.480 GBP XLON 00479777274TRLO0.1.1 14:59:26 GMT 250 10.480 GBP XLON 00479777275TRLO0.1.1 14:59:34 GMT 260 10.480 GBP BATE 00479777306TRLO0.1.1 14:59:41 GMT 4138 10.480 GBP BATE 00479777363TRLO0.1.1 14:59:53 GMT 130 10.480 GBP XLON 00479777423TRLO0.1.1 15:00:04 GMT 130 10.480 GBP XLON 00479777587TRLO0.1.1 15:00:11 GMT 260 10.480 GBP XLON 00479777689TRLO0.1.1 15:00:11 GMT 184 10.480 GBP XLON 00479777691TRLO0.1.1 15:00:11 GMT 206 10.480 GBP XLON 00479777690TRLO0.1.1 15:00:51 GMT 130 10.480 GBP XLON 00479778183TRLO0.1.1 15:00:55 GMT 260 10.480 GBP BATE 00479778195TRLO0.1.1 15:01:00 GMT 130 10.480 GBP XLON 00479778204TRLO0.1.1 15:01:11 GMT 20 10.480 GBP XLON 00479778266TRLO0.1.1 15:01:11 GMT 110 10.480 GBP XLON 00479778267TRLO0.1.1 15:01:18 GMT 130 10.480 GBP XLON 00479778316TRLO0.1.1 15:01:25 GMT 54 10.480 GBP XLON 00479778355TRLO0.1.1 15:01:25 GMT 130 10.480 GBP XLON 00479778354TRLO0.1.1 15:01:25 GMT 206 10.480 GBP XLON 00479778356TRLO0.1.1 15:01:40 GMT 69 10.480 GBP BATE 00479778450TRLO0.1.1 15:01:40 GMT 191 10.480 GBP BATE 00479778451TRLO0.1.1 15:01:45 GMT 130 10.480 GBP XLON 00479778463TRLO0.1.1 15:01:56 GMT 130 10.480 GBP XLON 00479778583TRLO0.1.1 15:02:02 GMT 260 10.480 GBP XLON 00479778608TRLO0.1.1 15:02:02 GMT 70 10.480 GBP XLON 00479778609TRLO0.1.1 15:02:02 GMT 60 10.480 GBP XLON 00479778610TRLO0.1.1 15:02:25 GMT 4 10.480 GBP BATE 00479778682TRLO0.1.1 15:02:25 GMT 5 10.480 GBP BATE 00479778683TRLO0.1.1 15:02:25 GMT 3 10.480 GBP BATE 00479778684TRLO0.1.1 15:03:28 GMT 130 10.480 GBP BATE 00479779055TRLO0.1.1 15:03:28 GMT 260 10.480 GBP BATE 00479779054TRLO0.1.1 15:03:28 GMT 378 10.480 GBP BATE 00479779053TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779058TRLO0.1.1 15:03:28 GMT 130 10.480 GBP BATE 00479779056TRLO0.1.1 15:03:28 GMT 130 10.480 GBP BATE 00479779057TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779061TRLO0.1.1 15:03:28 GMT 260 10.480 GBP XLON 00479779059TRLO0.1.1 15:03:28 GMT 260 10.480 GBP XLON 00479779060TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779062TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779063TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779064TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779065TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779066TRLO0.1.1 15:03:28 GMT 130 10.480 GBP XLON 00479779067TRLO0.1.1 15:04:02 GMT 130 10.480 GBP XLON 00479779274TRLO0.1.1 15:04:09 GMT 130 10.480 GBP XLON 00479779310TRLO0.1.1 15:04:19 GMT 130 10.480 GBP XLON 00479779381TRLO0.1.1 15:04:27 GMT 130 10.480 GBP XLON 00479779415TRLO0.1.1 15:04:35 GMT 114 10.480 GBP XLON 00479779460TRLO0.1.1 15:04:35 GMT 16 10.480 GBP XLON 00479779461TRLO0.1.1 15:04:48 GMT 130 10.480 GBP XLON 00479779505TRLO0.1.1 15:04:48 GMT 130 10.480 GBP XLON 00479779507TRLO0.1.1 15:05:00 GMT 130 10.480 GBP XLON 00479779572TRLO0.1.1 15:05:00 GMT 260 10.480 GBP XLON 00479779573TRLO0.1.1 15:05:31 GMT 4 10.480 GBP XLON 00479779752TRLO0.1.1 15:05:31 GMT 126 10.480 GBP XLON 00479779753TRLO0.1.1 15:05:31 GMT 260 10.480 GBP XLON 00479779759TRLO0.1.1 15:05:49 GMT 130 10.480 GBP BATE 00479779909TRLO0.1.1 15:05:53 GMT 130 10.480 GBP XLON 00479779944TRLO0.1.1 15:05:54 GMT 260 10.480 GBP XLON 00479779955TRLO0.1.1 15:06:11 GMT 37 10.480 GBP BATE 00479780183TRLO0.1.1 15:06:11 GMT 93 10.480 GBP BATE 00479780184TRLO0.1.1 15:06:12 GMT 260 10.480 GBP XLON 00479780186TRLO0.1.1 15:06:23 GMT 3 10.480 GBP BATE 00479780309TRLO0.1.1 15:06:23 GMT 257 10.480 GBP BATE 00479780310TRLO0.1.1 15:06:34 GMT 260 10.480 GBP XLON 00479780383TRLO0.1.1 15:06:34 GMT 130 10.480 GBP XLON 00479780384TRLO0.1.1 15:06:49 GMT 25 10.480 GBP XLON 00479780481TRLO0.1.1 15:06:49 GMT 105 10.480 GBP XLON 00479780482TRLO0.1.1 15:06:58 GMT 130 10.480 GBP XLON 00479780546TRLO0.1.1 15:07:06 GMT 260 10.480 GBP XLON 00479780593TRLO0.1.1 15:07:06 GMT 390 10.480 GBP XLON 00479780594TRLO0.1.1 15:07:11 GMT 44 10.480 GBP BATE 00479780617TRLO0.1.1 15:07:11 GMT 216 10.480 GBP BATE 00479780618TRLO0.1.1 15:10:40 GMT 233 10.470 GBP BATE 00479781492TRLO0.1.1 15:10:40 GMT 780 10.470 GBP BATE 00479781493TRLO0.1.1 15:10:40 GMT 27 10.470 GBP BATE 00479781494TRLO0.1.1 15:10:40 GMT 130 10.470 GBP BATE 00479781495TRLO0.1.1 15:10:40 GMT 130 10.470 GBP BATE 00479781496TRLO0.1.1 15:10:40 GMT 130 10.470 GBP BATE 00479781497TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781499TRLO0.1.1 15:10:40 GMT 130 10.470 GBP BATE 00479781498TRLO0.1.1 15:10:40 GMT 1560 10.470 GBP XLON 00479781500TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781502TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781503TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781504TRLO0.1.1 15:10:40 GMT 260 10.470 GBP XLON 00479781501TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781505TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781506TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781507TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781508TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781509TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781510TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781511TRLO0.1.1 15:10:40 GMT 130 10.470 GBP XLON 00479781512TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783395TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783396TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783397TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783398TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783399TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783400TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783401TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783404TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783402TRLO0.1.1 15:15:46 GMT 130 10.460 GBP BATE 00479783403TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783407TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783408TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783409TRLO0.1.1 15:15:46 GMT 260 10.460 GBP XLON 00479783405TRLO0.1.1 15:15:46 GMT 260 10.460 GBP XLON 00479783406TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783410TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783411TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783412TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783413TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783414TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783415TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783416TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783417TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783418TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783419TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783420TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783421TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783422TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783423TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783424TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783425TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783426TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783427TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783428TRLO0.1.1 15:15:46 GMT 130 10.460 GBP XLON 00479783429TRLO0.1.1 15:16:57 GMT 260 10.460 GBP BATE 00479783786TRLO0.1.1 15:17:38 GMT 57 10.460 GBP BATE 00479784013TRLO0.1.1 15:17:38 GMT 147 10.460 GBP BATE 00479784014TRLO0.1.1 15:17:38 GMT 56 10.460 GBP BATE 00479784015TRLO0.1.1 15:18:23 GMT 3 10.460 GBP BATE 00479784176TRLO0.1.1 15:18:23 GMT 56 10.460 GBP BATE 00479784175TRLO0.1.1 15:18:23 GMT 201 10.460 GBP BATE 00479784177TRLO0.1.1 15:18:23 GMT 27 10.460 GBP XLON 00479784180TRLO0.1.1 15:18:23 GMT 103 10.460 GBP XLON 00479784181TRLO0.1.1 15:18:24 GMT 260 10.460 GBP XLON 00479784186TRLO0.1.1 15:19:29 GMT 130 10.460 GBP BATE 00479784708TRLO0.1.1 15:19:29 GMT 130 10.460 GBP BATE 00479784709TRLO0.1.1 15:19:29 GMT 130 10.460 GBP BATE 00479784711TRLO0.1.1 15:19:29 GMT 390 10.460 GBP BATE 00479784710TRLO0.1.1 15:19:29 GMT 1202 10.460 GBP XLON 00479784713TRLO0.1.1 15:19:29 GMT 1994 10.460 GBP XLON 00479784712TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784715TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784716TRLO0.1.1 15:19:29 GMT 184 10.460 GBP XLON 00479784714TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784718TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784719TRLO0.1.1 15:19:29 GMT 260 10.460 GBP XLON 00479784717TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784720TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784721TRLO0.1.1 15:19:29 GMT 130 10.460 GBP XLON 00479784722TRLO0.1.1 15:20:02 GMT 130 10.450 GBP XLON 00479785077TRLO0.1.1 15:20:02 GMT 46 10.450 GBP XLON 00479785080TRLO0.1.1 15:20:02 GMT 84 10.450 GBP XLON 00479785081TRLO0.1.1 15:20:14 GMT 260 10.450 GBP XLON 00479785155TRLO0.1.1 15:20:15 GMT 130 10.450 GBP XLON 00479785158TRLO0.1.1 15:20:54 GMT 130 10.450 GBP XLON 00479785432TRLO0.1.1 15:20:55 GMT 130 10.450 GBP XLON 00479785466TRLO0.1.1 15:21:06 GMT 1 10.450 GBP XLON 00479785557TRLO0.1.1 15:21:06 GMT 130 10.450 GBP XLON 00479785556TRLO0.1.1 15:21:06 GMT 259 10.450 GBP XLON 00479785558TRLO0.1.1 15:21:22 GMT 32 10.450 GBP BATE 00479785637TRLO0.1.1 15:21:22 GMT 128 10.450 GBP BATE 00479785638TRLO0.1.1 15:21:22 GMT 100 10.460 GBP BATE 00479785639TRLO0.1.1 15:21:38 GMT 7 10.450 GBP XLON 00479785707TRLO0.1.1 15:21:38 GMT 123 10.450 GBP XLON 00479785708TRLO0.1.1 15:21:52 GMT 260 10.450 GBP XLON 00479785793TRLO0.1.1 15:22:15 GMT 130 10.450 GBP XLON 00479786057TRLO0.1.1 15:22:21 GMT 260 10.450 GBP XLON 00479786122TRLO0.1.1 15:22:31 GMT 260 10.450 GBP BATE 00479786172TRLO0.1.1 15:22:52 GMT 130 10.450 GBP XLON 00479786239TRLO0.1.1 15:22:52 GMT 62 10.450 GBP XLON 00479786242TRLO0.1.1 15:22:52 GMT 198 10.450 GBP XLON 00479786243TRLO0.1.1 15:23:19 GMT 130 10.450 GBP XLON 00479786380TRLO0.1.1 15:23:23 GMT 18 10.450 GBP XLON 00479786400TRLO0.1.1 15:23:23 GMT 242 10.450 GBP XLON 00479786401TRLO0.1.1 15:23:26 GMT 6 10.450 GBP BATE 00479786426TRLO0.1.1 15:23:26 GMT 32 10.450 GBP BATE 00479786427TRLO0.1.1 15:23:26 GMT 222 10.450 GBP BATE 00479786428TRLO0.1.1 15:23:41 GMT 130 10.450 GBP XLON 00479786477TRLO0.1.1 15:24:03 GMT 130 10.450 GBP XLON 00479786686TRLO0.1.1 15:24:03 GMT 260 10.450 GBP XLON 00479786690TRLO0.1.1 15:24:03 GMT 390 10.450 GBP XLON 00479786689TRLO0.1.1 15:24:41 GMT 1 10.450 GBP BATE 00479786850TRLO0.1.1 15:24:50 GMT 395 10.450 GBP BATE 00479786889TRLO0.1.1 15:28:47 GMT 124 10.450 GBP BATE 00479788244TRLO0.1.1 15:28:47 GMT 74 10.450 GBP BATE 00479788245TRLO0.1.1 15:28:47 GMT 130 10.450 GBP BATE 00479788246TRLO0.1.1 15:29:27 GMT 56 10.450 GBP BATE 00479788469TRLO0.1.1 15:29:27 GMT 130 10.450 GBP BATE 00479788470TRLO0.1.1 15:29:27 GMT 130 10.450 GBP BATE 00479788471TRLO0.1.1 15:29:27 GMT 10 10.450 GBP BATE 00479788472TRLO0.1.1 15:29:27 GMT 50 10.450 GBP BATE 00479788473TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788573TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788574TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788576TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788577TRLO0.1.1 15:29:50 GMT 390 10.450 GBP XLON 00479788575TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788578TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788579TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788580TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788581TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788582TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788583TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788584TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788585TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788586TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788587TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788588TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788589TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788590TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788591TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788592TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788593TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788594TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788595TRLO0.1.1 15:29:50 GMT 130 10.450 GBP XLON 00479788596TRLO0.1.1 15:30:19 GMT 58 10.450 GBP XLON 00479788793TRLO0.1.1 15:30:19 GMT 72 10.450 GBP XLON 00479788794TRLO0.1.1 15:30:28 GMT 130 10.450 GBP XLON 00479788856TRLO0.1.1 15:30:52 GMT 23 10.450 GBP BATE 00479789006TRLO0.1.1 15:31:06 GMT 207 10.450 GBP XLON 00479789153TRLO0.1.1 15:31:06 GMT 390 10.450 GBP XLON 00479789152TRLO0.1.1 15:32:47 GMT 8 10.450 GBP BATE 00479789916TRLO0.1.1 15:32:48 GMT 42 10.450 GBP BATE 00479789930TRLO0.1.1 15:32:48 GMT 99 10.450 GBP BATE 00479789929TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790325TRLO0.1.1 15:33:49 GMT 2038 10.450 GBP BATE 00479790324TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790326TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790327TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790328TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790329TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790330TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790332TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790334TRLO0.1.1 15:33:49 GMT 218 10.450 GBP BATE 00479790333TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790335TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790336TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790337TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790338TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790339TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790340TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790341TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790342TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790343TRLO0.1.1 15:33:49 GMT 64 10.450 GBP BATE 00479790345TRLO0.1.1 15:33:49 GMT 66 10.450 GBP BATE 00479790346TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790344TRLO0.1.1 15:33:49 GMT 53 10.450 GBP XLON 00479790349TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790347TRLO0.1.1 15:33:49 GMT 130 10.450 GBP BATE 00479790348TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790350TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790351TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790352TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790353TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790354TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790356TRLO0.1.1 15:33:49 GMT 183 10.450 GBP XLON 00479790355TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790357TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790358TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790359TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790360TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790361TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790362TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790363TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790364TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790365TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790367TRLO0.1.1 15:33:49 GMT 260 10.450 GBP XLON 00479790366TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790368TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790369TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790370TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790371TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790373TRLO0.1.1 15:33:49 GMT 260 10.450 GBP XLON 00479790372TRLO0.1.1 15:33:49 GMT 130 10.450 GBP XLON 00479790374TRLO0.1.1 15:33:49 GMT 337 10.450 GBP XLON 00479790400TRLO0.1.1 15:34:10 GMT 260 10.450 GBP XLON 00479790525TRLO0.1.1 15:34:23 GMT 130 10.450 GBP XLON 00479790746TRLO0.1.1 15:34:23 GMT 130 10.450 GBP XLON 00479790747TRLO0.1.1 15:34:31 GMT 822 10.450 GBP BATE 00479790978TRLO0.1.1 15:34:37 GMT 130 10.450 GBP XLON 00479791094TRLO0.1.1 15:34:37 GMT 520 10.450 GBP XLON 00479791097TRLO0.1.1 15:35:05 GMT 260 10.450 GBP BATE 00479791325TRLO0.1.1 15:35:13 GMT 130 10.450 GBP XLON 00479791361TRLO0.1.1 15:35:13 GMT 260 10.450 GBP XLON 00479791362TRLO0.1.1 15:35:19 GMT 390 10.450 GBP BATE 00479791408TRLO0.1.1 15:35:25 GMT 260 10.450 GBP XLON 00479791453TRLO0.1.1 15:35:34 GMT 260 10.450 GBP BATE 00479791516TRLO0.1.1 15:35:41 GMT 130 10.450 GBP XLON 00479791572TRLO0.1.1 15:35:45 GMT 260 10.450 GBP BATE 00479791628TRLO0.1.1 15:35:46 GMT 520 10.450 GBP XLON 00479791631TRLO0.1.1 15:36:15 GMT 64 10.450 GBP BATE 00479791779TRLO0.1.1 15:36:20 GMT 130 10.450 GBP XLON 00479791797TRLO0.1.1 15:36:20 GMT 130 10.450 GBP XLON 00479791799TRLO0.1.1 15:36:20 GMT 520 10.450 GBP XLON 00479791798TRLO0.1.1 15:36:25 GMT 66 10.450 GBP BATE 00479791836TRLO0.1.1 15:36:25 GMT 1170 10.450 GBP BATE 00479791837TRLO0.1.1 15:36:52 GMT 4 10.450 GBP XLON 00479792039TRLO0.1.1 15:36:52 GMT 126 10.450 GBP XLON 00479792038TRLO0.1.1 15:36:55 GMT 260 10.450 GBP XLON 00479792059TRLO0.1.1 15:36:58 GMT 9 10.450 GBP BATE 00479792087TRLO0.1.1 15:36:58 GMT 8 10.450 GBP BATE 00479792088TRLO0.1.1 15:40:14 GMT 342 10.460 GBP BATE 00479793485TRLO0.1.1 15:40:14 GMT 1088 10.460 GBP BATE 00479793486TRLO0.1.1 15:40:16 GMT 130 10.460 GBP BATE 00479793499TRLO0.1.1 15:40:16 GMT 1151 10.460 GBP XLON 00479793502TRLO0.1.1 15:40:16 GMT 1443 10.460 GBP XLON 00479793501TRLO0.1.1 15:40:16 GMT 1696 10.460 GBP XLON 00479793500TRLO0.1.1 15:40:19 GMT 227 10.460 GBP BATE 00479793519TRLO0.1.1 15:40:19 GMT 343 10.460 GBP BATE 00479793520TRLO0.1.1 15:40:19 GMT 1363 10.460 GBP BATE 00479793521TRLO0.1.1 15:42:51 GMT 130 10.470 GBP BATE 00479794552TRLO0.1.1 15:42:53 GMT 337 10.470 GBP BATE 00479794556TRLO0.1.1 15:44:01 GMT 7 10.480 GBP XLON 00479795077TRLO0.1.1 15:44:01 GMT 130 10.480 GBP XLON 00479795078TRLO0.1.1 15:44:01 GMT 123 10.480 GBP XLON 00479795080TRLO0.1.1 15:44:02 GMT 313 10.480 GBP XLON 00479795094TRLO0.1.1 15:44:02 GMT 314 10.480 GBP XLON 00479795096TRLO0.1.1 15:44:02 GMT 568 10.480 GBP XLON 00479795093TRLO0.1.1 15:44:02 GMT 333 10.480 GBP XLON 00479795097TRLO0.1.1 15:44:02 GMT 3412 10.480 GBP XLON 00479795098TRLO0.1.1 15:44:25 GMT 130 10.480 GBP XLON 00479795230TRLO0.1.1 15:44:32 GMT 130 10.480 GBP XLON 00479795268TRLO0.1.1 15:44:38 GMT 7 10.480 GBP XLON 00479795307TRLO0.1.1 15:44:38 GMT 130 10.480 GBP XLON 00479795308TRLO0.1.1 15:44:38 GMT 123 10.480 GBP XLON 00479795309TRLO0.1.1 15:44:47 GMT 62 10.480 GBP XLON 00479795359TRLO0.1.1 15:44:47 GMT 198 10.480 GBP XLON 00479795358TRLO0.1.1 15:44:57 GMT 260 10.480 GBP XLON 00479795456TRLO0.1.1 15:45:10 GMT 260 10.480 GBP XLON 00479795579TRLO0.1.1 15:45:25 GMT 130 10.480 GBP XLON 00479795678TRLO0.1.1 15:45:25 GMT 260 10.480 GBP XLON 00479795679TRLO0.1.1 15:45:40 GMT 130 10.480 GBP XLON 00479795800TRLO0.1.1 15:45:47 GMT 130 10.480 GBP XLON 00479795839TRLO0.1.1 15:45:54 GMT 130 10.480 GBP XLON 00479795880TRLO0.1.1 15:45:57 GMT 260 10.480 GBP XLON 00479795894TRLO0.1.1 15:46:11 GMT 108 10.480 GBP XLON 00479796057TRLO0.1.1 15:46:11 GMT 130 10.480 GBP XLON 00479796056TRLO0.1.1 15:46:11 GMT 22 10.480 GBP XLON 00479796058TRLO0.1.1 15:46:37 GMT 53 10.470 GBP BATE 00479796267TRLO0.1.1 15:51:11 GMT 355 10.470 GBP BATE 00479798480TRLO0.1.1 15:51:11 GMT 425 10.470 GBP BATE 00479798479TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798483TRLO0.1.1 15:51:11 GMT 260 10.470 GBP BATE 00479798482TRLO0.1.1 15:51:11 GMT 3770 10.470 GBP BATE 00479798481TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798484TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798486TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798487TRLO0.1.1 15:51:11 GMT 183 10.470 GBP BATE 00479798485TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798488TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798490TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798491TRLO0.1.1 15:51:11 GMT 260 10.470 GBP BATE 00479798489TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798492TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798493TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798494TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798495TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798497TRLO0.1.1 15:51:11 GMT 260 10.470 GBP BATE 00479798496TRLO0.1.1 15:51:11 GMT 260 10.470 GBP BATE 00479798498TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798499TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798500TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798501TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798502TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798503TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798504TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798505TRLO0.1.1 15:51:11 GMT 130 10.470 GBP BATE 00479798507TRLO0.1.1 15:51:11 GMT 260 10.470 GBP BATE 00479798508TRLO0.1.1 15:51:11 GMT 390 10.470 GBP XLON 00479798510TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798512TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798513TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798515TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798516TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798518TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798520TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798521TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798522TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798523TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798524TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798525TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798526TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798528TRLO0.1.1 15:51:11 GMT 260 10.470 GBP XLON 00479798529TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798530TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798531TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798532TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798533TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798534TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798535TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798536TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798537TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798538TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798539TRLO0.1.1 15:51:11 GMT 29 10.470 GBP BATE 00479798541TRLO0.1.1 15:51:11 GMT 109 10.470 GBP BATE 00479798542TRLO0.1.1 15:51:11 GMT 130 10.470 GBP XLON 00479798540TRLO0.1.1 15:51:11 GMT 55 10.470 GBP XLON 00479798543TRLO0.1.1 15:51:12 GMT 6309 10.470 GBP BATE 00479798576TRLO0.1.1 15:51:12 GMT 334 10.470 GBP XLON 00479798579TRLO0.1.1 15:51:12 GMT 1092 10.470 GBP XLON 00479798577TRLO0.1.1 15:51:12 GMT 1379 10.470 GBP XLON 00479798578TRLO0.1.1 15:51:18 GMT 24 10.470 GBP BATE 00479798649TRLO0.1.1 15:51:23 GMT 106 10.470 GBP BATE 00479798685TRLO0.1.1 15:51:23 GMT 130 10.470 GBP BATE 00479798687TRLO0.1.1 15:51:23 GMT 780 10.470 GBP BATE 00479798686TRLO0.1.1 15:51:41 GMT 130 10.470 GBP XLON 00479798795TRLO0.1.1 15:51:45 GMT 25 10.470 GBP XLON 00479798841TRLO0.1.1 15:51:45 GMT 119 10.470 GBP XLON 00479798843TRLO0.1.1 15:51:45 GMT 376 10.470 GBP XLON 00479798842TRLO0.1.1 15:52:00 GMT 47 10.470 GBP BATE 00479798941TRLO0.1.1 15:52:23 GMT 213 10.470 GBP BATE 00479799099TRLO0.1.1 15:52:23 GMT 130 10.470 GBP XLON 00479799100TRLO0.1.1 15:52:23 GMT 390 10.470 GBP XLON 00479799101TRLO0.1.1 15:52:23 GMT 130 10.470 GBP XLON 00479799102TRLO0.1.1 15:52:27 GMT 22 10.470 GBP BATE 00479799150TRLO0.1.1 15:52:52 GMT 108 10.470 GBP BATE 00479799330TRLO0.1.1 15:52:52 GMT 455 10.470 GBP BATE 00479799331TRLO0.1.1 15:52:52 GMT 390 10.470 GBP XLON 00479799332TRLO0.1.1 15:54:36 GMT 63 10.480 GBP XLON 00479800081TRLO0.1.1 15:54:36 GMT 197 10.480 GBP XLON 00479800082TRLO0.1.1 15:54:49 GMT 130 10.480 GBP XLON 00479800163TRLO0.1.1 15:55:04 GMT 130 10.480 GBP XLON 00479800272TRLO0.1.1 15:55:04 GMT 35 10.480 GBP XLON 00479800274TRLO0.1.1 15:55:04 GMT 95 10.480 GBP XLON 00479800273TRLO0.1.1 15:55:04 GMT 682 10.480 GBP XLON 00479800283TRLO0.1.1 15:55:04 GMT 687 10.480 GBP XLON 00479800282TRLO0.1.1 15:55:04 GMT 41 10.480 GBP XLON 00479800285TRLO0.1.1 15:55:04 GMT 410 10.480 GBP XLON 00479800284TRLO0.1.1 15:55:07 GMT 12 10.470 GBP BATE 00479800326TRLO0.1.1 15:55:09 GMT 259 10.470 GBP BATE 00479800336TRLO0.1.1 15:55:14 GMT 54 10.470 GBP BATE 00479800356TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800355TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800357TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800358TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800359TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800360TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800361TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800362TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800363TRLO0.1.1 15:55:14 GMT 126 10.470 GBP BATE 00479800367TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800364TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800366TRLO0.1.1 15:55:14 GMT 195 10.470 GBP BATE 00479800365TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800368TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800369TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800370TRLO0.1.1 15:55:14 GMT 4 10.470 GBP BATE 00479800373TRLO0.1.1 15:55:14 GMT 118 10.470 GBP BATE 00479800372TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800371TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800374TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800375TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800376TRLO0.1.1 15:55:14 GMT 130 10.470 GBP BATE 00479800378TRLO0.1.1 15:55:14 GMT 260 10.470 GBP BATE 00479800377TRLO0.1.1 15:55:14 GMT 77 10.470 GBP BATE 00479800379TRLO0.1.1 15:55:32 GMT 130 10.470 GBP XLON 00479800566TRLO0.1.1 15:55:37 GMT 260 10.470 GBP XLON 00479800610TRLO0.1.1 15:55:37 GMT 390 10.470 GBP XLON 00479800612TRLO0.1.1 15:55:54 GMT 130 10.470 GBP BATE 00479800671TRLO0.1.1 15:56:00 GMT 52 10.470 GBP BATE 00479800710TRLO0.1.1 15:56:00 GMT 208 10.470 GBP BATE 00479800711TRLO0.1.1 15:56:18 GMT 260 10.470 GBP XLON 00479800838TRLO0.1.1 15:56:18 GMT 130 10.470 GBP BATE 00479800852TRLO0.1.1 15:56:24 GMT 130 10.470 GBP BATE 00479800895TRLO0.1.1 15:56:33 GMT 38 10.470 GBP XLON 00479800992TRLO0.1.1 15:56:33 GMT 92 10.470 GBP XLON 00479800991TRLO0.1.1 15:56:35 GMT 108 10.470 GBP BATE 00479800997TRLO0.1.1 15:56:35 GMT 22 10.470 GBP BATE 00479800998TRLO0.1.1 15:56:41 GMT 130 10.470 GBP XLON 00479801047TRLO0.1.1 15:56:43 GMT 2 10.470 GBP BATE 00479801076TRLO0.1.1 15:56:43 GMT 128 10.470 GBP BATE 00479801077TRLO0.1.1 15:56:49 GMT 63 10.470 GBP BATE 00479801108TRLO0.1.1 15:56:49 GMT 67 10.470 GBP BATE 00479801109TRLO0.1.1 15:56:50 GMT 130 10.470 GBP XLON 00479801113TRLO0.1.1 15:56:55 GMT 13 10.470 GBP XLON 00479801138TRLO0.1.1 15:56:55 GMT 247 10.470 GBP XLON 00479801139TRLO0.1.1 15:56:55 GMT 40 10.470 GBP BATE 00479801140TRLO0.1.1 15:56:55 GMT 90 10.470 GBP BATE 00479801141TRLO0.1.1 15:57:01 GMT 130 10.470 GBP BATE 00479801199TRLO0.1.1 15:57:07 GMT 130 10.470 GBP BATE 00479801258TRLO0.1.1 15:57:13 GMT 260 10.460 GBP BATE 00479801308TRLO0.1.1 15:57:14 GMT 260 10.460 GBP BATE 00479801312TRLO0.1.1 15:57:14 GMT 130 10.470 GBP XLON 00479801319TRLO0.1.1 15:57:21 GMT 130 10.470 GBP XLON 00479801354TRLO0.1.1 15:57:21 GMT 130 10.470 GBP XLON 00479801356TRLO0.1.1 15:57:38 GMT 130 10.470 GBP XLON 00479801471TRLO0.1.1 15:57:50 GMT 130 10.470 GBP XLON 00479801554TRLO0.1.1 15:57:54 GMT 4 10.470 GBP XLON 00479801584TRLO0.1.1 15:57:54 GMT 126 10.470 GBP XLON 00479801585TRLO0.1.1 15:57:54 GMT 130 10.470 GBP XLON 00479801586TRLO0.1.1 15:58:05 GMT 260 10.470 GBP XLON 00479801657TRLO0.1.1 15:58:27 GMT 130 10.470 GBP XLON 00479801765TRLO0.1.1 15:58:30 GMT 69 10.470 GBP XLON 00479801773TRLO0.1.1 15:58:30 GMT 191 10.470 GBP XLON 00479801774TRLO0.1.1 15:58:50 GMT 130 10.470 GBP XLON 00479801874TRLO0.1.1 15:58:53 GMT 390 10.470 GBP XLON 00479801899TRLO0.1.1 15:59:18 GMT 130 10.470 GBP XLON 00479802042TRLO0.1.1 15:59:24 GMT 260 10.470 GBP XLON 00479802087TRLO0.1.1 15:59:28 GMT 295 10.470 GBP BATE 00479802114TRLO0.1.1 15:59:29 GMT 969 10.470 GBP BATE 00479802121TRLO0.1.1 15:59:35 GMT 130 10.470 GBP BATE 00479802195TRLO0.1.1 15:59:35 GMT 520 10.470 GBP BATE 00479802196TRLO0.1.1 15:59:35 GMT 686 10.470 GBP BATE 00479802194TRLO0.1.1 15:59:35 GMT 260 10.470 GBP XLON 00479802197TRLO0.1.1 16:00:01 GMT 54 10.470 GBP XLON 00479802479TRLO0.1.1 16:00:01 GMT 76 10.470 GBP XLON 00479802480TRLO0.1.1 16:00:09 GMT 12 10.470 GBP XLON 00479802576TRLO0.1.1 16:00:20 GMT 100 10.470 GBP BATE 00479802659TRLO0.1.1 16:02:10 GMT 391 10.470 GBP BATE 00479803334TRLO0.1.1 16:02:37 GMT 260 10.470 GBP XLON 00479803507TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRDFIEFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement