REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
30/07/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nRSd0760Ta&default-theme=true RNS Number : 0760T Babcock International Group PLC 30 July 2025 Babcock International Group PLC - Transaction in Own Shares 30 July 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 29 July 2025 Aggregate number of ordinary shares purchased: 130,542 Highest price paid per share (pence per share): 10.1900 Lowest price paid per share (pence per share): 10.0400 Volume weighted average price paid per share 10.1276 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 1,397,495 shares at a cost of £14,602,271.26. Following the above transaction and the transfer of 700,000 shares to the Babcock Employee Share Trust (BEST), the Company holds 697,495 of its ordinary shares in treasury and has 504,199,102 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 29 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 130,542 10.1276 10.0400 10.1900 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:26 GMT 302 10.110 GBP XLON 00480060816TRLO0.1.1 08:01:26 GMT 478 10.110 GBP XLON 00480060817TRLO0.1.1 08:02:01 GMT 260 10.140 GBP XLON 00480061097TRLO0.1.1 08:02:02 GMT 64 10.140 GBP XLON 00480061101TRLO0.1.1 08:02:02 GMT 59 10.140 GBP XLON 00480061105TRLO0.1.1 08:02:13 GMT 55 10.150 GBP XLON 00480061220TRLO0.1.1 08:02:56 GMT 390 10.130 GBP XLON 00480061503TRLO0.1.1 08:03:55 GMT 8 10.110 GBP XLON 00480061896TRLO0.1.1 08:03:55 GMT 56 10.110 GBP XLON 00480061895TRLO0.1.1 08:04:23 GMT 59 10.110 GBP XLON 00480062025TRLO0.1.1 08:04:23 GMT 55 10.110 GBP XLON 00480062026TRLO0.1.1 08:04:23 GMT 260 10.110 GBP XLON 00480062029TRLO0.1.1 08:04:23 GMT 370 10.110 GBP XLON 00480062028TRLO0.1.1 08:04:23 GMT 410 10.110 GBP XLON 00480062027TRLO0.1.1 08:04:24 GMT 69 10.100 GBP XLON 00480062035TRLO0.1.1 08:06:05 GMT 650 10.110 GBP XLON 00480062622TRLO0.1.1 08:07:03 GMT 55 10.110 GBP XLON 00480062910TRLO0.1.1 08:07:03 GMT 64 10.110 GBP XLON 00480062909TRLO0.1.1 08:07:03 GMT 130 10.110 GBP XLON 00480062908TRLO0.1.1 08:07:03 GMT 59 10.110 GBP XLON 00480062911TRLO0.1.1 08:07:07 GMT 138 10.100 GBP XLON 00480062945TRLO0.1.1 08:08:18 GMT 89 10.110 GBP XLON 00480063291TRLO0.1.1 08:08:54 GMT 171 10.110 GBP XLON 00480063445TRLO0.1.1 08:08:54 GMT 260 10.110 GBP XLON 00480063446TRLO0.1.1 08:09:21 GMT 59 10.110 GBP XLON 00480063554TRLO0.1.1 08:11:07 GMT 780 10.140 GBP XLON 00480064106TRLO0.1.1 08:11:11 GMT 64 10.140 GBP XLON 00480064126TRLO0.1.1 08:11:15 GMT 55 10.140 GBP XLON 00480064134TRLO0.1.1 08:12:45 GMT 260 10.120 GBP XLON 00480064391TRLO0.1.1 08:16:16 GMT 55 10.150 GBP XLON 00480065399TRLO0.1.1 08:16:16 GMT 59 10.150 GBP XLON 00480065398TRLO0.1.1 08:16:16 GMT 650 10.150 GBP XLON 00480065397TRLO0.1.1 08:16:16 GMT 64 10.150 GBP XLON 00480065400TRLO0.1.1 08:16:16 GMT 260 10.150 GBP XLON 00480065401TRLO0.1.1 08:17:37 GMT 59 10.150 GBP XLON 00480066104TRLO0.1.1 08:18:16 GMT 650 10.150 GBP XLON 00480066243TRLO0.1.1 08:18:30 GMT 64 10.150 GBP XLON 00480066298TRLO0.1.1 08:18:41 GMT 55 10.150 GBP XLON 00480066348TRLO0.1.1 08:18:51 GMT 130 10.140 GBP XLON 00480066367TRLO0.1.1 08:20:38 GMT 39 10.140 GBP XLON 00480066743TRLO0.1.1 08:20:38 GMT 200 10.140 GBP XLON 00480066741TRLO0.1.1 08:20:38 GMT 281 10.140 GBP XLON 00480066742TRLO0.1.1 08:21:34 GMT 59 10.140 GBP XLON 00480066930TRLO0.1.1 08:21:50 GMT 64 10.140 GBP XLON 00480066993TRLO0.1.1 08:23:03 GMT 55 10.150 GBP XLON 00480067269TRLO0.1.1 08:23:03 GMT 390 10.150 GBP XLON 00480067270TRLO0.1.1 08:23:56 GMT 130 10.140 GBP XLON 00480067425TRLO0.1.1 08:25:56 GMT 493 10.130 GBP XLON 00480067770TRLO0.1.1 08:25:56 GMT 8 10.130 GBP XLON 00480067772TRLO0.1.1 08:25:56 GMT 19 10.130 GBP XLON 00480067771TRLO0.1.1 08:27:04 GMT 59 10.130 GBP XLON 00480067991TRLO0.1.1 08:27:17 GMT 64 10.130 GBP XLON 00480068030TRLO0.1.1 08:27:33 GMT 55 10.130 GBP XLON 00480068063TRLO0.1.1 08:27:51 GMT 260 10.120 GBP XLON 00480068140TRLO0.1.1 08:32:32 GMT 260 10.110 GBP XLON 00480069394TRLO0.1.1 08:32:32 GMT 520 10.110 GBP XLON 00480069393TRLO0.1.1 08:32:32 GMT 69 10.100 GBP XLON 00480069396TRLO0.1.1 08:32:32 GMT 69 10.100 GBP XLON 00480069397TRLO0.1.1 08:32:32 GMT 59 10.110 GBP XLON 00480069395TRLO0.1.1 08:32:32 GMT 69 10.100 GBP XLON 00480069398TRLO0.1.1 08:32:32 GMT 69 10.100 GBP XLON 00480069399TRLO0.1.1 08:32:39 GMT 64 10.100 GBP XLON 00480069506TRLO0.1.1 08:32:57 GMT 55 10.100 GBP XLON 00480069601TRLO0.1.1 08:36:02 GMT 305 10.090 GBP XLON 00480070835TRLO0.1.1 08:36:02 GMT 138 10.090 GBP XLON 00480070837TRLO0.1.1 08:36:02 GMT 215 10.090 GBP XLON 00480070836TRLO0.1.1 08:36:02 GMT 260 10.090 GBP XLON 00480070838TRLO0.1.1 08:37:49 GMT 59 10.080 GBP XLON 00480071508TRLO0.1.1 08:40:15 GMT 520 10.080 GBP XLON 00480072458TRLO0.1.1 08:40:15 GMT 64 10.080 GBP XLON 00480072460TRLO0.1.1 08:40:15 GMT 69 10.080 GBP XLON 00480072461TRLO0.1.1 08:40:15 GMT 55 10.080 GBP XLON 00480072462TRLO0.1.1 08:40:15 GMT 260 10.080 GBP XLON 00480072463TRLO0.1.1 08:42:31 GMT 267 10.100 GBP XLON 00480073289TRLO0.1.1 08:42:31 GMT 383 10.100 GBP XLON 00480073288TRLO0.1.1 08:42:36 GMT 59 10.100 GBP XLON 00480073304TRLO0.1.1 08:42:52 GMT 64 10.100 GBP XLON 00480073388TRLO0.1.1 08:43:04 GMT 69 10.100 GBP XLON 00480073466TRLO0.1.1 08:43:08 GMT 55 10.100 GBP XLON 00480073490TRLO0.1.1 08:44:07 GMT 130 10.090 GBP XLON 00480073947TRLO0.1.1 08:44:07 GMT 260 10.090 GBP XLON 00480073948TRLO0.1.1 08:46:23 GMT 390 10.090 GBP XLON 00480074782TRLO0.1.1 08:48:21 GMT 59 10.100 GBP XLON 00480075567TRLO0.1.1 08:48:47 GMT 114 10.100 GBP XLON 00480075729TRLO0.1.1 08:48:47 GMT 12 10.100 GBP XLON 00480075731TRLO0.1.1 08:48:47 GMT 264 10.100 GBP XLON 00480075730TRLO0.1.1 08:48:51 GMT 64 10.100 GBP XLON 00480075749TRLO0.1.1 08:49:00 GMT 69 10.100 GBP XLON 00480075803TRLO0.1.1 08:49:15 GMT 55 10.100 GBP XLON 00480075910TRLO0.1.1 08:50:54 GMT 81 10.100 GBP XLON 00480076454TRLO0.1.1 08:50:54 GMT 179 10.100 GBP XLON 00480076455TRLO0.1.1 08:52:29 GMT 101 10.090 GBP XLON 00480077094TRLO0.1.1 08:52:29 GMT 289 10.090 GBP XLON 00480077095TRLO0.1.1 08:54:04 GMT 130 10.070 GBP XLON 00480077619TRLO0.1.1 08:54:13 GMT 59 10.070 GBP XLON 00480077676TRLO0.1.1 08:55:27 GMT 64 10.070 GBP XLON 00480078124TRLO0.1.1 08:55:27 GMT 72 10.070 GBP XLON 00480078127TRLO0.1.1 08:55:27 GMT 188 10.070 GBP XLON 00480078126TRLO0.1.1 08:55:27 GMT 55 10.070 GBP XLON 00480078129TRLO0.1.1 08:55:27 GMT 69 10.070 GBP XLON 00480078128TRLO0.1.1 08:56:43 GMT 130 10.060 GBP XLON 00480078465TRLO0.1.1 08:56:43 GMT 260 10.060 GBP XLON 00480078466TRLO0.1.1 08:57:28 GMT 130 10.060 GBP XLON 00480078729TRLO0.1.1 08:58:10 GMT 36 10.050 GBP XLON 00480078963TRLO0.1.1 08:58:10 GMT 94 10.050 GBP XLON 00480078962TRLO0.1.1 09:00:47 GMT 7 10.050 GBP XLON 00480079980TRLO0.1.1 09:00:47 GMT 52 10.050 GBP XLON 00480079981TRLO0.1.1 09:00:47 GMT 260 10.050 GBP XLON 00480079982TRLO0.1.1 09:00:47 GMT 64 10.050 GBP XLON 00480079983TRLO0.1.1 09:00:47 GMT 69 10.050 GBP XLON 00480079984TRLO0.1.1 09:00:57 GMT 55 10.050 GBP XLON 00480080052TRLO0.1.1 09:03:02 GMT 520 10.040 GBP XLON 00480080749TRLO0.1.1 09:05:43 GMT 390 10.050 GBP XLON 00480081465TRLO0.1.1 09:07:15 GMT 10 10.050 GBP XLON 00480082054TRLO0.1.1 09:07:41 GMT 64 10.060 GBP XLON 00480082126TRLO0.1.1 09:07:43 GMT 260 10.060 GBP XLON 00480082134TRLO0.1.1 09:08:00 GMT 69 10.060 GBP XLON 00480082195TRLO0.1.1 09:08:14 GMT 55 10.060 GBP XLON 00480082314TRLO0.1.1 09:09:15 GMT 49 10.060 GBP XLON 00480082643TRLO0.1.1 09:10:07 GMT 260 10.060 GBP XLON 00480082943TRLO0.1.1 09:11:16 GMT 130 10.050 GBP XLON 00480083340TRLO0.1.1 09:12:08 GMT 130 10.040 GBP XLON 00480083535TRLO0.1.1 09:13:59 GMT 130 10.040 GBP XLON 00480083852TRLO0.1.1 09:15:49 GMT 28 10.040 GBP XLON 00480084340TRLO0.1.1 09:15:50 GMT 31 10.040 GBP XLON 00480084342TRLO0.1.1 09:16:17 GMT 64 10.040 GBP XLON 00480084462TRLO0.1.1 09:16:17 GMT 390 10.040 GBP XLON 00480084463TRLO0.1.1 09:16:33 GMT 40 10.040 GBP XLON 00480084537TRLO0.1.1 09:17:03 GMT 29 10.040 GBP XLON 00480084605TRLO0.1.1 09:17:03 GMT 55 10.040 GBP XLON 00480084606TRLO0.1.1 09:17:03 GMT 130 10.040 GBP XLON 00480084607TRLO0.1.1 09:21:29 GMT 224 10.050 GBP XLON 00480085685TRLO0.1.1 09:21:29 GMT 166 10.050 GBP XLON 00480085686TRLO0.1.1 09:21:29 GMT 260 10.050 GBP XLON 00480085687TRLO0.1.1 09:22:02 GMT 23 10.050 GBP XLON 00480085827TRLO0.1.1 09:22:02 GMT 36 10.050 GBP XLON 00480085826TRLO0.1.1 09:26:52 GMT 650 10.060 GBP XLON 00480086866TRLO0.1.1 09:26:52 GMT 55 10.060 GBP XLON 00480086867TRLO0.1.1 09:26:52 GMT 64 10.060 GBP XLON 00480086869TRLO0.1.1 09:26:52 GMT 69 10.060 GBP XLON 00480086868TRLO0.1.1 09:26:52 GMT 260 10.060 GBP XLON 00480086870TRLO0.1.1 09:32:09 GMT 281 10.080 GBP XLON 00480088142TRLO0.1.1 09:32:09 GMT 499 10.080 GBP XLON 00480088143TRLO0.1.1 09:32:16 GMT 64 10.080 GBP XLON 00480088168TRLO0.1.1 09:32:16 GMT 55 10.080 GBP XLON 00480088171TRLO0.1.1 09:32:45 GMT 59 10.090 GBP XLON 00480088315TRLO0.1.1 09:32:47 GMT 69 10.090 GBP XLON 00480088326TRLO0.1.1 09:33:21 GMT 130 10.080 GBP XLON 00480088421TRLO0.1.1 09:34:46 GMT 59 10.080 GBP XLON 00480088778TRLO0.1.1 09:35:07 GMT 64 10.080 GBP XLON 00480088880TRLO0.1.1 09:35:20 GMT 69 10.080 GBP XLON 00480088930TRLO0.1.1 09:35:28 GMT 55 10.080 GBP XLON 00480088967TRLO0.1.1 09:35:30 GMT 132 10.080 GBP XLON 00480088977TRLO0.1.1 09:35:30 GMT 518 10.080 GBP XLON 00480088978TRLO0.1.1 09:36:39 GMT 130 10.070 GBP XLON 00480089237TRLO0.1.1 09:38:57 GMT 274 10.080 GBP XLON 00480089800TRLO0.1.1 09:38:57 GMT 376 10.080 GBP XLON 00480089801TRLO0.1.1 09:39:07 GMT 59 10.080 GBP XLON 00480089833TRLO0.1.1 09:39:38 GMT 64 10.080 GBP XLON 00480089928TRLO0.1.1 09:39:53 GMT 69 10.080 GBP XLON 00480089953TRLO0.1.1 09:40:05 GMT 55 10.080 GBP XLON 00480090013TRLO0.1.1 09:41:03 GMT 153 10.080 GBP XLON 00480090279TRLO0.1.1 09:41:03 GMT 237 10.080 GBP XLON 00480090280TRLO0.1.1 09:43:25 GMT 234 10.090 GBP XLON 00480090933TRLO0.1.1 09:43:25 GMT 416 10.090 GBP XLON 00480090934TRLO0.1.1 09:43:42 GMT 59 10.090 GBP XLON 00480091000TRLO0.1.1 09:45:37 GMT 55 10.080 GBP XLON 00480091501TRLO0.1.1 09:45:37 GMT 64 10.080 GBP XLON 00480091499TRLO0.1.1 09:45:37 GMT 69 10.080 GBP XLON 00480091500TRLO0.1.1 09:45:37 GMT 130 10.080 GBP XLON 00480091498TRLO0.1.1 09:45:37 GMT 260 10.080 GBP XLON 00480091502TRLO0.1.1 09:47:24 GMT 311 10.090 GBP XLON 00480092034TRLO0.1.1 09:47:24 GMT 339 10.090 GBP XLON 00480092033TRLO0.1.1 09:47:32 GMT 59 10.090 GBP XLON 00480092082TRLO0.1.1 09:53:37 GMT 110 10.120 GBP XLON 00480093561TRLO0.1.1 09:53:37 GMT 128 10.120 GBP XLON 00480093562TRLO0.1.1 09:53:37 GMT 260 10.120 GBP XLON 00480093560TRLO0.1.1 09:53:37 GMT 349 10.120 GBP XLON 00480093563TRLO0.1.1 09:54:12 GMT 59 10.120 GBP XLON 00480093718TRLO0.1.1 09:54:12 GMT 130 10.120 GBP XLON 00480093719TRLO0.1.1 09:54:12 GMT 130 10.120 GBP XLON 00480093720TRLO0.1.1 09:54:12 GMT 691 10.120 GBP XLON 00480093717TRLO0.1.1 09:54:12 GMT 130 10.120 GBP XLON 00480093721TRLO0.1.1 09:55:16 GMT 130 10.110 GBP XLON 00480094045TRLO0.1.1 09:56:15 GMT 59 10.110 GBP XLON 00480094269TRLO0.1.1 09:56:52 GMT 64 10.110 GBP XLON 00480094445TRLO0.1.1 09:57:18 GMT 520 10.110 GBP XLON 00480094532TRLO0.1.1 09:57:23 GMT 55 10.110 GBP XLON 00480094539TRLO0.1.1 09:58:19 GMT 130 10.110 GBP XLON 00480094785TRLO0.1.1 09:59:00 GMT 130 10.120 GBP XLON 00480094937TRLO0.1.1 09:59:57 GMT 130 10.120 GBP XLON 00480095316TRLO0.1.1 10:07:03 GMT 283 10.140 GBP XLON 00480097029TRLO0.1.1 10:07:03 GMT 757 10.140 GBP XLON 00480097030TRLO0.1.1 10:07:07 GMT 64 10.140 GBP XLON 00480097039TRLO0.1.1 10:07:09 GMT 55 10.140 GBP XLON 00480097043TRLO0.1.1 10:07:13 GMT 7 10.140 GBP XLON 00480097061TRLO0.1.1 10:07:13 GMT 52 10.140 GBP XLON 00480097062TRLO0.1.1 10:08:51 GMT 260 10.130 GBP XLON 00480097455TRLO0.1.1 10:11:28 GMT 59 10.140 GBP XLON 00480098291TRLO0.1.1 10:11:33 GMT 5 10.140 GBP XLON 00480098309TRLO0.1.1 10:11:33 GMT 385 10.140 GBP XLON 00480098308TRLO0.1.1 10:11:37 GMT 64 10.140 GBP XLON 00480098320TRLO0.1.1 10:11:46 GMT 55 10.140 GBP XLON 00480098339TRLO0.1.1 10:13:42 GMT 130 10.140 GBP XLON 00480098795TRLO0.1.1 10:13:55 GMT 130 10.130 GBP XLON 00480098846TRLO0.1.1 10:17:29 GMT 130 10.120 GBP XLON 00480099874TRLO0.1.1 10:17:29 GMT 260 10.120 GBP XLON 00480099875TRLO0.1.1 10:19:07 GMT 59 10.110 GBP XLON 00480100325TRLO0.1.1 10:19:07 GMT 130 10.110 GBP XLON 00480100324TRLO0.1.1 10:19:18 GMT 64 10.110 GBP XLON 00480100405TRLO0.1.1 10:20:16 GMT 55 10.110 GBP XLON 00480100582TRLO0.1.1 10:21:01 GMT 260 10.110 GBP XLON 00480100752TRLO0.1.1 10:23:16 GMT 69 10.100 GBP XLON 00480101264TRLO0.1.1 10:23:16 GMT 69 10.100 GBP XLON 00480101265TRLO0.1.1 10:23:16 GMT 69 10.100 GBP XLON 00480101266TRLO0.1.1 10:23:16 GMT 69 10.100 GBP XLON 00480101267TRLO0.1.1 10:23:20 GMT 241 10.100 GBP XLON 00480101282TRLO0.1.1 10:26:46 GMT 59 10.100 GBP XLON 00480102110TRLO0.1.1 10:26:46 GMT 138 10.100 GBP XLON 00480102108TRLO0.1.1 10:26:46 GMT 149 10.100 GBP XLON 00480102106TRLO0.1.1 10:26:46 GMT 260 10.100 GBP XLON 00480102109TRLO0.1.1 10:27:59 GMT 130 10.090 GBP XLON 00480102317TRLO0.1.1 10:28:09 GMT 64 10.090 GBP XLON 00480102356TRLO0.1.1 10:29:05 GMT 69 10.090 GBP XLON 00480102474TRLO0.1.1 10:33:05 GMT 55 10.100 GBP XLON 00480103440TRLO0.1.1 10:33:05 GMT 260 10.100 GBP XLON 00480103441TRLO0.1.1 10:33:05 GMT 68 10.100 GBP XLON 00480103443TRLO0.1.1 10:33:05 GMT 192 10.100 GBP XLON 00480103442TRLO0.1.1 10:34:19 GMT 130 10.090 GBP XLON 00480103844TRLO0.1.1 10:37:30 GMT 130 10.090 GBP XLON 00480104573TRLO0.1.1 10:37:30 GMT 59 10.090 GBP XLON 00480104575TRLO0.1.1 10:37:30 GMT 260 10.090 GBP XLON 00480104574TRLO0.1.1 10:37:46 GMT 130 10.090 GBP XLON 00480104678TRLO0.1.1 10:40:29 GMT 64 10.110 GBP XLON 00480105637TRLO0.1.1 10:40:33 GMT 55 10.110 GBP XLON 00480105649TRLO0.1.1 10:40:33 GMT 260 10.110 GBP XLON 00480105653TRLO0.1.1 10:42:31 GMT 130 10.140 GBP XLON 00480106092TRLO0.1.1 10:42:57 GMT 130 10.140 GBP XLON 00480106186TRLO0.1.1 10:44:52 GMT 44 10.140 GBP XLON 00480106550TRLO0.1.1 10:44:52 GMT 86 10.140 GBP XLON 00480106551TRLO0.1.1 10:45:44 GMT 130 10.130 GBP XLON 00480106694TRLO0.1.1 10:47:01 GMT 59 10.130 GBP XLON 00480106959TRLO0.1.1 10:47:56 GMT 260 10.130 GBP XLON 00480107221TRLO0.1.1 10:48:27 GMT 64 10.130 GBP XLON 00480107348TRLO0.1.1 10:49:44 GMT 130 10.120 GBP XLON 00480107587TRLO0.1.1 10:49:50 GMT 55 10.120 GBP XLON 00480107718TRLO0.1.1 10:52:08 GMT 260 10.120 GBP XLON 00480108272TRLO0.1.1 10:53:30 GMT 130 10.120 GBP XLON 00480108545TRLO0.1.1 10:55:01 GMT 260 10.120 GBP XLON 00480108858TRLO0.1.1 10:56:06 GMT 59 10.120 GBP XLON 00480109078TRLO0.1.1 10:56:59 GMT 260 10.120 GBP XLON 00480109244TRLO0.1.1 10:57:21 GMT 64 10.120 GBP XLON 00480109327TRLO0.1.1 10:58:34 GMT 55 10.120 GBP XLON 00480109537TRLO0.1.1 10:59:15 GMT 260 10.120 GBP XLON 00480109709TRLO0.1.1 11:00:23 GMT 130 10.110 GBP XLON 00480109994TRLO0.1.1 11:02:36 GMT 140 10.110 GBP XLON 00480110339TRLO0.1.1 11:02:36 GMT 250 10.110 GBP XLON 00480110340TRLO0.1.1 11:03:43 GMT 59 10.110 GBP XLON 00480110486TRLO0.1.1 11:04:42 GMT 63 10.110 GBP XLON 00480110751TRLO0.1.1 11:04:42 GMT 197 10.110 GBP XLON 00480110752TRLO0.1.1 11:04:57 GMT 64 10.110 GBP XLON 00480110812TRLO0.1.1 11:05:51 GMT 130 10.110 GBP XLON 00480111002TRLO0.1.1 11:06:18 GMT 55 10.110 GBP XLON 00480111143TRLO0.1.1 11:06:48 GMT 69 10.100 GBP XLON 00480111262TRLO0.1.1 11:06:48 GMT 69 10.100 GBP XLON 00480111263TRLO0.1.1 11:06:48 GMT 130 10.100 GBP XLON 00480111264TRLO0.1.1 11:11:30 GMT 3 10.100 GBP XLON 00480112237TRLO0.1.1 11:11:30 GMT 4 10.100 GBP XLON 00480112236TRLO0.1.1 11:11:30 GMT 131 10.100 GBP XLON 00480112238TRLO0.1.1 11:11:30 GMT 47 10.100 GBP XLON 00480112240TRLO0.1.1 11:11:30 GMT 83 10.100 GBP XLON 00480112239TRLO0.1.1 11:11:30 GMT 260 10.100 GBP XLON 00480112241TRLO0.1.1 11:12:48 GMT 59 10.100 GBP XLON 00480112520TRLO0.1.1 11:13:33 GMT 260 10.090 GBP XLON 00480112710TRLO0.1.1 11:14:38 GMT 64 10.090 GBP XLON 00480112895TRLO0.1.1 11:15:35 GMT 69 10.090 GBP XLON 00480113084TRLO0.1.1 11:16:00 GMT 115 10.090 GBP XLON 00480113140TRLO0.1.1 11:16:00 GMT 145 10.090 GBP XLON 00480113139TRLO0.1.1 11:16:05 GMT 55 10.090 GBP XLON 00480113152TRLO0.1.1 11:16:59 GMT 130 10.080 GBP XLON 00480113300TRLO0.1.1 11:23:44 GMT 143 10.100 GBP XLON 00480114549TRLO0.1.1 11:23:44 GMT 507 10.100 GBP XLON 00480114548TRLO0.1.1 11:33:13 GMT 64 10.110 GBP XLON 00480116191TRLO0.1.1 11:33:13 GMT 55 10.110 GBP XLON 00480116195TRLO0.1.1 11:33:13 GMT 59 10.110 GBP XLON 00480116193TRLO0.1.1 11:33:13 GMT 260 10.110 GBP XLON 00480116194TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116198TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116199TRLO0.1.1 11:33:13 GMT 260 10.110 GBP XLON 00480116196TRLO0.1.1 11:33:13 GMT 260 10.110 GBP XLON 00480116197TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116200TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116201TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116202TRLO0.1.1 11:33:13 GMT 130 10.110 GBP XLON 00480116203TRLO0.1.1 11:34:59 GMT 59 10.110 GBP XLON 00480116644TRLO0.1.1 11:35:06 GMT 64 10.110 GBP XLON 00480116678TRLO0.1.1 11:35:30 GMT 130 10.110 GBP XLON 00480116745TRLO0.1.1 11:35:38 GMT 55 10.110 GBP XLON 00480116768TRLO0.1.1 11:38:21 GMT 59 10.110 GBP XLON 00480117280TRLO0.1.1 11:38:21 GMT 390 10.110 GBP XLON 00480117281TRLO0.1.1 11:50:48 GMT 64 10.110 GBP XLON 00480119605TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119604TRLO0.1.1 11:50:48 GMT 260 10.110 GBP XLON 00480119606TRLO0.1.1 11:50:48 GMT 55 10.110 GBP XLON 00480119607TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119609TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119610TRLO0.1.1 11:50:48 GMT 260 10.110 GBP XLON 00480119608TRLO0.1.1 11:50:48 GMT 59 10.110 GBP XLON 00480119612TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119611TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119613TRLO0.1.1 11:50:48 GMT 64 10.110 GBP XLON 00480119618TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119614TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119615TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119616TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119617TRLO0.1.1 11:50:48 GMT 55 10.110 GBP XLON 00480119621TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119619TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119620TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119622TRLO0.1.1 11:50:48 GMT 130 10.110 GBP XLON 00480119623TRLO0.1.1 11:52:42 GMT 55 10.110 GBP XLON 00480119974TRLO0.1.1 11:52:53 GMT 64 10.110 GBP XLON 00480119993TRLO0.1.1 11:52:59 GMT 260 10.110 GBP XLON 00480120015TRLO0.1.1 11:53:09 GMT 59 10.110 GBP XLON 00480120072TRLO0.1.1 11:55:09 GMT 260 10.110 GBP XLON 00480120374TRLO0.1.1 11:57:04 GMT 59 10.110 GBP XLON 00480120754TRLO0.1.1 11:57:19 GMT 390 10.110 GBP XLON 00480120811TRLO0.1.1 11:58:23 GMT 64 10.110 GBP XLON 00480120979TRLO0.1.1 11:59:27 GMT 260 10.110 GBP XLON 00480121241TRLO0.1.1 11:59:33 GMT 69 10.100 GBP XLON 00480121270TRLO0.1.1 11:59:33 GMT 69 10.100 GBP XLON 00480121271TRLO0.1.1 11:59:33 GMT 69 10.100 GBP XLON 00480121272TRLO0.1.1 11:59:33 GMT 69 10.100 GBP XLON 00480121273TRLO0.1.1 11:59:44 GMT 55 10.100 GBP XLON 00480121299TRLO0.1.1 12:03:29 GMT 404 10.110 GBP XLON 00480122162TRLO0.1.1 12:06:02 GMT 180 10.120 GBP XLON 00480122893TRLO0.1.1 12:06:02 GMT 24 10.120 GBP XLON 00480122894TRLO0.1.1 12:06:03 GMT 218 10.130 GBP XLON 00480122912TRLO0.1.1 12:06:03 GMT 64 10.130 GBP XLON 00480122925TRLO0.1.1 12:06:03 GMT 55 10.130 GBP XLON 00480122927TRLO0.1.1 12:06:03 GMT 59 10.130 GBP XLON 00480122933TRLO0.1.1 12:07:43 GMT 89 10.130 GBP XLON 00480123400TRLO0.1.1 12:07:43 GMT 431 10.130 GBP XLON 00480123399TRLO0.1.1 12:12:12 GMT 59 10.130 GBP XLON 00480124414TRLO0.1.1 12:12:12 GMT 64 10.130 GBP XLON 00480124416TRLO0.1.1 12:12:12 GMT 214 10.130 GBP XLON 00480124413TRLO0.1.1 12:12:12 GMT 260 10.130 GBP XLON 00480124415TRLO0.1.1 12:13:26 GMT 55 10.150 GBP XLON 00480124651TRLO0.1.1 12:14:54 GMT 5 10.160 GBP XLON 00480124905TRLO0.1.1 12:14:54 GMT 262 10.160 GBP XLON 00480124904TRLO0.1.1 12:14:54 GMT 14 10.160 GBP XLON 00480124908TRLO0.1.1 12:14:54 GMT 239 10.160 GBP XLON 00480124909TRLO0.1.1 12:15:41 GMT 130 10.160 GBP XLON 00480125019TRLO0.1.1 12:17:36 GMT 130 10.150 GBP XLON 00480125408TRLO0.1.1 12:34:26 GMT 55 10.180 GBP XLON 00480128808TRLO0.1.1 12:34:50 GMT 64 10.180 GBP XLON 00480128884TRLO0.1.1 12:34:50 GMT 520 10.180 GBP XLON 00480128883TRLO0.1.1 12:34:50 GMT 2210 10.180 GBP XLON 00480128882TRLO0.1.1 12:34:50 GMT 55 10.180 GBP XLON 00480128888TRLO0.1.1 12:34:50 GMT 59 10.180 GBP XLON 00480128887TRLO0.1.1 12:34:50 GMT 118 10.180 GBP XLON 00480128886TRLO0.1.1 12:34:50 GMT 128 10.180 GBP XLON 00480128885TRLO0.1.1 12:36:39 GMT 55 10.180 GBP XLON 00480129181TRLO0.1.1 12:39:09 GMT 260 10.180 GBP XLON 00480129682TRLO0.1.1 12:39:45 GMT 130 10.170 GBP XLON 00480129877TRLO0.1.1 12:45:06 GMT 318 10.180 GBP XLON 00480131229TRLO0.1.1 12:45:06 GMT 202 10.180 GBP XLON 00480131230TRLO0.1.1 12:45:10 GMT 64 10.180 GBP XLON 00480131263TRLO0.1.1 12:45:15 GMT 59 10.180 GBP XLON 00480131286TRLO0.1.1 12:45:15 GMT 55 10.180 GBP XLON 00480131287TRLO0.1.1 12:47:30 GMT 220 10.180 GBP XLON 00480131719TRLO0.1.1 12:47:30 GMT 300 10.180 GBP XLON 00480131720TRLO0.1.1 12:49:36 GMT 41 10.180 GBP XLON 00480132055TRLO0.1.1 12:49:36 GMT 89 10.180 GBP XLON 00480132056TRLO0.1.1 12:49:45 GMT 59 10.180 GBP XLON 00480132072TRLO0.1.1 12:52:02 GMT 260 10.180 GBP XLON 00480132454TRLO0.1.1 12:52:52 GMT 64 10.170 GBP XLON 00480132558TRLO0.1.1 12:54:18 GMT 123 10.170 GBP XLON 00480132766TRLO0.1.1 12:54:18 GMT 7 10.170 GBP XLON 00480132767TRLO0.1.1 12:55:29 GMT 55 10.170 GBP XLON 00480132929TRLO0.1.1 12:56:38 GMT 4 10.170 GBP XLON 00480133078TRLO0.1.1 12:56:38 GMT 386 10.170 GBP XLON 00480133079TRLO0.1.1 12:57:28 GMT 130 10.140 GBP XLON 00480133239TRLO0.1.1 12:58:07 GMT 130 10.130 GBP XLON 00480133359TRLO0.1.1 12:58:54 GMT 59 10.130 GBP XLON 00480133491TRLO0.1.1 12:58:54 GMT 68 10.130 GBP XLON 00480133492TRLO0.1.1 13:01:23 GMT 64 10.140 GBP XLON 00480133915TRLO0.1.1 13:01:23 GMT 192 10.140 GBP XLON 00480133916TRLO0.1.1 13:02:28 GMT 55 10.140 GBP XLON 00480134081TRLO0.1.1 13:02:28 GMT 260 10.140 GBP XLON 00480134082TRLO0.1.1 13:05:00 GMT 390 10.150 GBP XLON 00480134594TRLO0.1.1 13:06:34 GMT 59 10.150 GBP XLON 00480134862TRLO0.1.1 13:07:00 GMT 260 10.150 GBP XLON 00480134918TRLO0.1.1 13:10:51 GMT 64 10.150 GBP XLON 00480135487TRLO0.1.1 13:10:51 GMT 130 10.150 GBP XLON 00480135486TRLO0.1.1 13:10:51 GMT 55 10.150 GBP XLON 00480135489TRLO0.1.1 13:10:51 GMT 260 10.150 GBP XLON 00480135488TRLO0.1.1 13:10:51 GMT 130 10.150 GBP XLON 00480135490TRLO0.1.1 13:12:50 GMT 260 10.150 GBP XLON 00480135800TRLO0.1.1 13:14:15 GMT 130 10.140 GBP XLON 00480136127TRLO0.1.1 13:14:33 GMT 59 10.140 GBP XLON 00480136171TRLO0.1.1 13:16:03 GMT 226 10.140 GBP XLON 00480136394TRLO0.1.1 13:16:03 GMT 34 10.140 GBP XLON 00480136395TRLO0.1.1 13:16:41 GMT 64 10.140 GBP XLON 00480136492TRLO0.1.1 13:17:01 GMT 130 10.130 GBP XLON 00480136539TRLO0.1.1 13:25:07 GMT 55 10.130 GBP XLON 00480137958TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137959TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137961TRLO0.1.1 13:25:07 GMT 260 10.130 GBP XLON 00480137960TRLO0.1.1 13:25:07 GMT 59 10.130 GBP XLON 00480137964TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137962TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137963TRLO0.1.1 13:25:07 GMT 64 10.130 GBP XLON 00480137967TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137965TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137966TRLO0.1.1 13:25:07 GMT 130 10.130 GBP XLON 00480137968TRLO0.1.1 13:26:58 GMT 55 10.130 GBP XLON 00480138403TRLO0.1.1 13:27:29 GMT 390 10.130 GBP XLON 00480138549TRLO0.1.1 13:28:30 GMT 130 10.120 GBP XLON 00480138745TRLO0.1.1 13:29:16 GMT 59 10.110 GBP XLON 00480138928TRLO0.1.1 13:32:25 GMT 18 10.130 GBP XLON 00480139635TRLO0.1.1 13:32:25 GMT 372 10.130 GBP XLON 00480139636TRLO0.1.1 13:32:26 GMT 64 10.130 GBP XLON 00480139641TRLO0.1.1 13:32:39 GMT 55 10.130 GBP XLON 00480139675TRLO0.1.1 13:34:30 GMT 26 10.130 GBP XLON 00480140104TRLO0.1.1 13:34:30 GMT 364 10.130 GBP XLON 00480140105TRLO0.1.1 13:36:10 GMT 24 10.130 GBP XLON 00480140870TRLO0.1.1 13:36:10 GMT 35 10.130 GBP XLON 00480140871TRLO0.1.1 13:36:48 GMT 170 10.130 GBP XLON 00480140966TRLO0.1.1 13:36:48 GMT 220 10.130 GBP XLON 00480140967TRLO0.1.1 13:38:28 GMT 64 10.130 GBP XLON 00480141238TRLO0.1.1 13:39:10 GMT 30 10.130 GBP XLON 00480141458TRLO0.1.1 13:39:10 GMT 96 10.130 GBP XLON 00480141457TRLO0.1.1 13:39:10 GMT 134 10.130 GBP XLON 00480141459TRLO0.1.1 13:40:43 GMT 25 10.130 GBP XLON 00480141772TRLO0.1.1 13:40:43 GMT 30 10.130 GBP XLON 00480141773TRLO0.1.1 13:41:32 GMT 260 10.130 GBP XLON 00480141925TRLO0.1.1 13:44:00 GMT 22 10.130 GBP XLON 00480142383TRLO0.1.1 13:44:00 GMT 116 10.130 GBP XLON 00480142384TRLO0.1.1 13:44:00 GMT 252 10.130 GBP XLON 00480142385TRLO0.1.1 13:44:43 GMT 23 10.130 GBP XLON 00480142552TRLO0.1.1 13:44:43 GMT 36 10.130 GBP XLON 00480142551TRLO0.1.1 13:46:11 GMT 64 10.130 GBP XLON 00480142852TRLO0.1.1 13:46:22 GMT 390 10.130 GBP XLON 00480142927TRLO0.1.1 13:47:31 GMT 55 10.130 GBP XLON 00480143214TRLO0.1.1 13:48:16 GMT 182 10.130 GBP XLON 00480143345TRLO0.1.1 13:48:16 GMT 208 10.130 GBP XLON 00480143346TRLO0.1.1 13:49:47 GMT 59 10.130 GBP XLON 00480143594TRLO0.1.1 13:50:10 GMT 390 10.130 GBP XLON 00480143761TRLO0.1.1 13:52:06 GMT 64 10.130 GBP XLON 00480144325TRLO0.1.1 13:52:06 GMT 260 10.130 GBP XLON 00480144326TRLO0.1.1 13:52:41 GMT 55 10.130 GBP XLON 00480144507TRLO0.1.1 13:54:30 GMT 25 10.130 GBP XLON 00480144901TRLO0.1.1 13:54:30 GMT 235 10.130 GBP XLON 00480144900TRLO0.1.1 13:54:30 GMT 130 10.120 GBP XLON 00480144902TRLO0.1.1 13:54:30 GMT 130 10.120 GBP XLON 00480144903TRLO0.1.1 13:55:20 GMT 59 10.120 GBP XLON 00480145124TRLO0.1.1 13:57:38 GMT 130 10.120 GBP XLON 00480145818TRLO0.1.1 13:57:38 GMT 130 10.120 GBP XLON 00480145820TRLO0.1.1 13:57:38 GMT 260 10.120 GBP XLON 00480145819TRLO0.1.1 13:57:38 GMT 64 10.120 GBP XLON 00480145821TRLO0.1.1 13:57:38 GMT 130 10.120 GBP XLON 00480145822TRLO0.1.1 14:00:19 GMT 260 10.130 GBP XLON 00480146488TRLO0.1.1 14:00:21 GMT 55 10.130 GBP XLON 00480146493TRLO0.1.1 14:01:26 GMT 59 10.130 GBP XLON 00480146779TRLO0.1.1 14:02:17 GMT 390 10.130 GBP XLON 00480147061TRLO0.1.1 14:02:46 GMT 64 10.130 GBP XLON 00480147186TRLO0.1.1 14:05:49 GMT 55 10.150 GBP XLON 00480148036TRLO0.1.1 14:05:49 GMT 130 10.150 GBP XLON 00480148038TRLO0.1.1 14:05:49 GMT 260 10.150 GBP XLON 00480148037TRLO0.1.1 14:05:49 GMT 390 10.150 GBP XLON 00480148035TRLO0.1.1 14:06:36 GMT 59 10.150 GBP XLON 00480148214TRLO0.1.1 14:13:17 GMT 100 10.160 GBP XLON 00480149877TRLO0.1.1 14:13:17 GMT 160 10.160 GBP XLON 00480149878TRLO0.1.1 14:13:17 GMT 780 10.160 GBP XLON 00480149879TRLO0.1.1 14:13:45 GMT 55 10.160 GBP XLON 00480150005TRLO0.1.1 14:13:45 GMT 64 10.160 GBP XLON 00480150006TRLO0.1.1 14:15:05 GMT 59 10.160 GBP XLON 00480150339TRLO0.1.1 14:16:45 GMT 130 10.160 GBP XLON 00480150675TRLO0.1.1 14:16:45 GMT 260 10.160 GBP XLON 00480150676TRLO0.1.1 14:16:45 GMT 130 10.160 GBP XLON 00480150677TRLO0.1.1 14:16:51 GMT 41 10.160 GBP XLON 00480150716TRLO0.1.1 14:16:52 GMT 23 10.160 GBP XLON 00480150722TRLO0.1.1 14:18:37 GMT 55 10.150 GBP XLON 00480151160TRLO0.1.1 14:18:38 GMT 130 10.140 GBP XLON 00480151164TRLO0.1.1 14:20:31 GMT 260 10.150 GBP XLON 00480151654TRLO0.1.1 14:21:00 GMT 59 10.150 GBP XLON 00480151748TRLO0.1.1 14:21:50 GMT 130 10.140 GBP XLON 00480151994TRLO0.1.1 14:21:50 GMT 130 10.140 GBP XLON 00480151995TRLO0.1.1 14:21:50 GMT 130 10.140 GBP XLON 00480151996TRLO0.1.1 14:25:03 GMT 64 10.140 GBP XLON 00480152684TRLO0.1.1 14:25:03 GMT 260 10.140 GBP XLON 00480152685TRLO0.1.1 14:25:03 GMT 55 10.140 GBP XLON 00480152688TRLO0.1.1 14:25:03 GMT 130 10.140 GBP XLON 00480152686TRLO0.1.1 14:25:03 GMT 130 10.140 GBP XLON 00480152687TRLO0.1.1 14:25:03 GMT 130 10.140 GBP XLON 00480152689TRLO0.1.1 14:25:03 GMT 130 10.140 GBP XLON 00480152690TRLO0.1.1 14:26:07 GMT 42 10.140 GBP XLON 00480152937TRLO0.1.1 14:26:07 GMT 59 10.140 GBP XLON 00480152936TRLO0.1.1 14:32:41 GMT 218 10.140 GBP XLON 00480157192TRLO0.1.1 14:32:41 GMT 260 10.140 GBP XLON 00480157191TRLO0.1.1 14:32:41 GMT 64 10.140 GBP XLON 00480157193TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157194TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157195TRLO0.1.1 14:32:41 GMT 55 10.140 GBP XLON 00480157197TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157198TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157200TRLO0.1.1 14:32:41 GMT 59 10.140 GBP XLON 00480157203TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157201TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157205TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157206TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157207TRLO0.1.1 14:32:41 GMT 64 10.140 GBP XLON 00480157210TRLO0.1.1 14:32:41 GMT 130 10.140 GBP XLON 00480157208TRLO0.1.1 14:33:41 GMT 55 10.130 GBP XLON 00480158795TRLO0.1.1 14:33:41 GMT 130 10.130 GBP XLON 00480158794TRLO0.1.1 14:37:45 GMT 55 10.140 GBP XLON 00480162028TRLO0.1.1 14:37:46 GMT 260 10.140 GBP XLON 00480162038TRLO0.1.1 14:37:55 GMT 5 10.150 GBP XLON 00480162121TRLO0.1.1 14:37:55 GMT 125 10.150 GBP XLON 00480162122TRLO0.1.1 14:38:10 GMT 64 10.150 GBP XLON 00480162290TRLO0.1.1 14:38:12 GMT 9 10.150 GBP XLON 00480162321TRLO0.1.1 14:38:12 GMT 109 10.150 GBP XLON 00480162320TRLO0.1.1 14:38:18 GMT 130 10.150 GBP XLON 00480162354TRLO0.1.1 14:38:44 GMT 95 10.150 GBP XLON 00480162621TRLO0.1.1 14:38:44 GMT 7 10.150 GBP XLON 00480162623TRLO0.1.1 14:38:44 GMT 28 10.150 GBP XLON 00480162622TRLO0.1.1 14:38:44 GMT 2 10.150 GBP XLON 00480162631TRLO0.1.1 14:38:44 GMT 5 10.150 GBP XLON 00480162630TRLO0.1.1 14:38:44 GMT 43 10.150 GBP XLON 00480162632TRLO0.1.1 14:38:44 GMT 194 10.150 GBP XLON 00480162633TRLO0.1.1 14:38:44 GMT 536 10.150 GBP XLON 00480162634TRLO0.1.1 14:40:04 GMT 1 10.150 GBP XLON 00480163417TRLO0.1.1 14:40:04 GMT 259 10.150 GBP XLON 00480163418TRLO0.1.1 14:40:23 GMT 18 10.150 GBP XLON 00480163594TRLO0.1.1 14:40:23 GMT 37 10.150 GBP XLON 00480163595TRLO0.1.1 14:40:34 GMT 64 10.150 GBP XLON 00480163987TRLO0.1.1 14:42:32 GMT 260 10.160 GBP XLON 00480165719TRLO0.1.1 14:42:42 GMT 59 10.160 GBP XLON 00480165888TRLO0.1.1 14:42:42 GMT 130 10.160 GBP XLON 00480165890TRLO0.1.1 14:42:45 GMT 64 10.160 GBP XLON 00480165918TRLO0.1.1 14:43:10 GMT 130 10.160 GBP XLON 00480166110TRLO0.1.1 14:43:34 GMT 130 10.160 GBP XLON 00480166331TRLO0.1.1 14:43:54 GMT 55 10.160 GBP XLON 00480166478TRLO0.1.1 14:44:00 GMT 130 10.160 GBP XLON 00480166553TRLO0.1.1 14:44:01 GMT 260 10.150 GBP XLON 00480166580TRLO0.1.1 14:44:01 GMT 130 10.150 GBP XLON 00480166581TRLO0.1.1 14:44:01 GMT 130 10.150 GBP XLON 00480166582TRLO0.1.1 14:44:01 GMT 130 10.150 GBP XLON 00480166583TRLO0.1.1 14:44:01 GMT 130 10.150 GBP XLON 00480166584TRLO0.1.1 14:45:07 GMT 59 10.150 GBP XLON 00480167712TRLO0.1.1 14:45:25 GMT 130 10.140 GBP XLON 00480168667TRLO0.1.1 14:45:25 GMT 130 10.140 GBP XLON 00480168668TRLO0.1.1 14:46:08 GMT 64 10.130 GBP XLON 00480169250TRLO0.1.1 14:46:56 GMT 130 10.130 GBP XLON 00480169935TRLO0.1.1 14:46:56 GMT 130 10.130 GBP XLON 00480169936TRLO0.1.1 14:46:56 GMT 130 10.130 GBP XLON 00480169937TRLO0.1.1 14:46:56 GMT 130 10.130 GBP XLON 00480169938TRLO0.1.1 14:47:08 GMT 55 10.130 GBP XLON 00480170129TRLO0.1.1 14:48:03 GMT 130 10.120 GBP XLON 00480170716TRLO0.1.1 14:48:03 GMT 130 10.120 GBP XLON 00480170717TRLO0.1.1 14:48:03 GMT 130 10.120 GBP XLON 00480170718TRLO0.1.1 14:48:11 GMT 59 10.120 GBP XLON 00480170815TRLO0.1.1 14:49:46 GMT 64 10.120 GBP XLON 00480172057TRLO0.1.1 14:49:46 GMT 260 10.120 GBP XLON 00480172056TRLO0.1.1 14:49:46 GMT 150 10.120 GBP XLON 00480172058TRLO0.1.1 14:49:56 GMT 110 10.120 GBP XLON 00480172190TRLO0.1.1 14:49:56 GMT 7 10.120 GBP XLON 00480172192TRLO0.1.1 14:49:56 GMT 123 10.120 GBP XLON 00480172191TRLO0.1.1 14:57:14 GMT 55 10.120 GBP XLON 00480178363TRLO0.1.1 14:57:14 GMT 59 10.120 GBP XLON 00480178367TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178364TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178365TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178366TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178368TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178369TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178370TRLO0.1.1 14:57:14 GMT 64 10.120 GBP XLON 00480178371TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178372TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178373TRLO0.1.1 14:57:14 GMT 55 10.120 GBP XLON 00480178376TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178374TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178375TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178377TRLO0.1.1 14:57:14 GMT 59 10.120 GBP XLON 00480178379TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178378TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178380TRLO0.1.1 14:57:14 GMT 64 10.120 GBP XLON 00480178383TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178381TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178382TRLO0.1.1 14:57:14 GMT 130 10.120 GBP XLON 00480178384TRLO0.1.1 14:58:01 GMT 258 10.120 GBP XLON 00480179070TRLO0.1.1 14:58:01 GMT 2 10.120 GBP XLON 00480179071TRLO0.1.1 14:58:01 GMT 55 10.120 GBP XLON 00480179072TRLO0.1.1 14:58:58 GMT 260 10.120 GBP XLON 00480179809TRLO0.1.1 14:59:07 GMT 59 10.120 GBP XLON 00480179972TRLO0.1.1 14:59:33 GMT 260 10.120 GBP XLON 00480180201TRLO0.1.1 14:59:35 GMT 29 10.120 GBP XLON 00480180212TRLO0.1.1 14:59:35 GMT 35 10.120 GBP XLON 00480180213TRLO0.1.1 14:59:50 GMT 55 10.120 GBP XLON 00480180374TRLO0.1.1 15:00:16 GMT 260 10.120 GBP XLON 00480180786TRLO0.1.1 15:00:38 GMT 130 10.110 GBP XLON 00480181039TRLO0.1.1 15:00:38 GMT 130 10.110 GBP XLON 00480181040TRLO0.1.1 15:00:38 GMT 130 10.110 GBP XLON 00480181041TRLO0.1.1 15:00:50 GMT 59 10.110 GBP XLON 00480181178TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181520TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181521TRLO0.1.1 15:01:09 GMT 138 10.100 GBP XLON 00480181519TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181523TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181524TRLO0.1.1 15:01:09 GMT 276 10.100 GBP XLON 00480181522TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181525TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181526TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181527TRLO0.1.1 15:01:09 GMT 3 10.100 GBP XLON 00480181531TRLO0.1.1 15:01:09 GMT 66 10.100 GBP XLON 00480181532TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181528TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181529TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181530TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181533TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181534TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181535TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181536TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181537TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181538TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181539TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181540TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181541TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181542TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181543TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181544TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181545TRLO0.1.1 15:01:09 GMT 130 10.100 GBP XLON 00480181546TRLO0.1.1 15:01:09 GMT 69 10.100 GBP XLON 00480181547TRLO0.1.1 15:05:28 GMT 260 10.120 GBP XLON 00480185117TRLO0.1.1 15:05:29 GMT 64 10.120 GBP XLON 00480185125TRLO0.1.1 15:05:31 GMT 1040 10.120 GBP XLON 00480185145TRLO0.1.1 15:05:35 GMT 55 10.120 GBP XLON 00480185179TRLO0.1.1 15:05:36 GMT 59 10.120 GBP XLON 00480185186TRLO0.1.1 15:06:47 GMT 260 10.120 GBP XLON 00480186051TRLO0.1.1 15:08:21 GMT 64 10.140 GBP XLON 00480187023TRLO0.1.1 15:08:23 GMT 117 10.140 GBP XLON 00480187033TRLO0.1.1 15:08:23 GMT 143 10.140 GBP XLON 00480187032TRLO0.1.1 15:08:24 GMT 59 10.140 GBP XLON 00480187043TRLO0.1.1 15:08:27 GMT 55 10.140 GBP XLON 00480187068TRLO0.1.1 15:08:50 GMT 130 10.140 GBP XLON 00480187359TRLO0.1.1 15:09:17 GMT 130 10.140 GBP XLON 00480187650TRLO0.1.1 15:09:45 GMT 130 10.140 GBP XLON 00480187961TRLO0.1.1 15:10:13 GMT 130 10.140 GBP XLON 00480188192TRLO0.1.1 15:10:30 GMT 520 10.130 GBP XLON 00480188310TRLO0.1.1 15:10:30 GMT 55 10.130 GBP XLON 00480188312TRLO0.1.1 15:10:30 GMT 130 10.130 GBP XLON 00480188311TRLO0.1.1 15:12:34 GMT 390 10.140 GBP XLON 00480189717TRLO0.1.1 15:12:36 GMT 128 10.140 GBP XLON 00480189738TRLO0.1.1 15:12:40 GMT 59 10.140 GBP XLON 00480189767TRLO0.1.1 15:13:49 GMT 55 10.140 GBP XLON 00480190393TRLO0.1.1 15:14:16 GMT 260 10.140 GBP XLON 00480190600TRLO0.1.1 15:15:06 GMT 59 10.140 GBP XLON 00480191128TRLO0.1.1 15:15:22 GMT 260 10.140 GBP XLON 00480191259TRLO0.1.1 15:16:02 GMT 21 10.140 GBP XLON 00480191658TRLO0.1.1 15:16:02 GMT 239 10.140 GBP XLON 00480191659TRLO0.1.1 15:16:07 GMT 64 10.140 GBP XLON 00480191691TRLO0.1.1 15:16:52 GMT 260 10.140 GBP XLON 00480192268TRLO0.1.1 15:17:15 GMT 55 10.140 GBP XLON 00480192470TRLO0.1.1 15:18:15 GMT 130 10.150 GBP XLON 00480193283TRLO0.1.1 15:19:24 GMT 693 10.160 GBP XLON 00480193952TRLO0.1.1 15:19:24 GMT 130 10.160 GBP XLON 00480193954TRLO0.1.1 15:19:24 GMT 217 10.160 GBP XLON 00480193953TRLO0.1.1 15:19:27 GMT 11 10.160 GBP XLON 00480193995TRLO0.1.1 15:19:27 GMT 53 10.160 GBP XLON 00480193996TRLO0.1.1 15:19:28 GMT 59 10.160 GBP XLON 00480194003TRLO0.1.1 15:20:28 GMT 55 10.160 GBP XLON 00480194599TRLO0.1.1 15:20:51 GMT 130 10.150 GBP XLON 00480194854TRLO0.1.1 15:20:51 GMT 130 10.150 GBP XLON 00480194855TRLO0.1.1 15:20:51 GMT 130 10.150 GBP XLON 00480194856TRLO0.1.1 15:22:09 GMT 59 10.140 GBP XLON 00480195702TRLO0.1.1 15:22:09 GMT 260 10.140 GBP XLON 00480195703TRLO0.1.1 15:23:22 GMT 64 10.150 GBP XLON 00480196621TRLO0.1.1 15:23:49 GMT 260 10.170 GBP XLON 00480196831TRLO0.1.1 15:27:03 GMT 130 10.160 GBP XLON 00480198897TRLO0.1.1 15:27:03 GMT 27 10.160 GBP XLON 00480198898TRLO0.1.1 15:27:03 GMT 169 10.180 GBP XLON 00480198905TRLO0.1.1 15:27:03 GMT 60 10.180 GBP XLON 00480198906TRLO0.1.1 15:27:03 GMT 72 10.180 GBP XLON 00480198907TRLO0.1.1 15:27:03 GMT 169 10.180 GBP XLON 00480198908TRLO0.1.1 15:27:03 GMT 260 10.180 GBP XLON 00480198909TRLO0.1.1 15:27:03 GMT 38 10.170 GBP XLON 00480198918TRLO0.1.1 15:27:03 GMT 142 10.170 GBP XLON 00480198917TRLO0.1.1 15:27:03 GMT 28 10.160 GBP XLON 00480198919TRLO0.1.1 15:27:03 GMT 64 10.160 GBP XLON 00480198920TRLO0.1.1 15:27:10 GMT 59 10.160 GBP XLON 00480198988TRLO0.1.1 15:27:25 GMT 130 10.150 GBP XLON 00480199093TRLO0.1.1 15:27:25 GMT 260 10.150 GBP XLON 00480199092TRLO0.1.1 15:29:02 GMT 59 10.140 GBP XLON 00480199895TRLO0.1.1 15:29:19 GMT 55 10.140 GBP XLON 00480200039TRLO0.1.1 15:29:23 GMT 260 10.140 GBP XLON 00480200075TRLO0.1.1 15:30:10 GMT 48 10.130 GBP XLON 00480200624TRLO0.1.1 15:30:10 GMT 82 10.130 GBP XLON 00480200623TRLO0.1.1 15:30:10 GMT 108 10.130 GBP XLON 00480200625TRLO0.1.1 15:31:49 GMT 260 10.140 GBP XLON 00480201453TRLO0.1.1 15:31:55 GMT 55 10.140 GBP XLON 00480201500TRLO0.1.1 15:31:55 GMT 116 10.140 GBP XLON 00480201503TRLO0.1.1 15:31:55 GMT 426 10.140 GBP XLON 00480201504TRLO0.1.1 15:31:56 GMT 64 10.140 GBP XLON 00480201513TRLO0.1.1 15:31:59 GMT 59 10.140 GBP XLON 00480201551TRLO0.1.1 15:32:41 GMT 260 10.140 GBP XLON 00480201877TRLO0.1.1 15:33:15 GMT 260 10.140 GBP XLON 00480202077TRLO0.1.1 15:33:48 GMT 260 10.140 GBP XLON 00480202256TRLO0.1.1 15:34:19 GMT 64 10.140 GBP XLON 00480202421TRLO0.1.1 15:34:22 GMT 260 10.140 GBP XLON 00480202438TRLO0.1.1 15:34:23 GMT 59 10.140 GBP XLON 00480202444TRLO0.1.1 15:34:31 GMT 55 10.140 GBP XLON 00480202494TRLO0.1.1 15:34:57 GMT 92 10.140 GBP XLON 00480202647TRLO0.1.1 15:34:57 GMT 38 10.140 GBP XLON 00480202648TRLO0.1.1 15:35:13 GMT 260 10.140 GBP XLON 00480202812TRLO0.1.1 15:35:59 GMT 130 10.140 GBP XLON 00480203126TRLO0.1.1 15:36:06 GMT 183 10.140 GBP XLON 00480203183TRLO0.1.1 15:36:06 GMT 23 10.140 GBP XLON 00480203185TRLO0.1.1 15:36:06 GMT 54 10.140 GBP XLON 00480203184TRLO0.1.1 15:36:21 GMT 130 10.130 GBP XLON 00480203293TRLO0.1.1 15:36:21 GMT 130 10.130 GBP XLON 00480203294TRLO0.1.1 15:36:21 GMT 130 10.130 GBP XLON 00480203295TRLO0.1.1 15:36:21 GMT 55 10.130 GBP XLON 00480203296TRLO0.1.1 15:36:21 GMT 59 10.130 GBP XLON 00480203297TRLO0.1.1 15:36:54 GMT 64 10.130 GBP XLON 00480203638TRLO0.1.1 15:36:54 GMT 130 10.130 GBP XLON 00480203639TRLO0.1.1 15:36:54 GMT 130 10.130 GBP XLON 00480203640TRLO0.1.1 15:37:57 GMT 64 10.120 GBP XLON 00480204095TRLO0.1.1 15:37:57 GMT 130 10.120 GBP XLON 00480204094TRLO0.1.1 15:37:57 GMT 130 10.120 GBP XLON 00480204096TRLO0.1.1 15:37:57 GMT 130 10.120 GBP XLON 00480204097TRLO0.1.1 15:46:18 GMT 55 10.120 GBP XLON 00480208117TRLO0.1.1 15:46:18 GMT 59 10.120 GBP XLON 00480208118TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208119TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208120TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208121TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208122TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208123TRLO0.1.1 15:46:18 GMT 64 10.120 GBP XLON 00480208124TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208125TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208126TRLO0.1.1 15:46:18 GMT 55 10.120 GBP XLON 00480208129TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208127TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208128TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208130TRLO0.1.1 15:46:18 GMT 59 10.120 GBP XLON 00480208132TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208131TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208133TRLO0.1.1 15:46:18 GMT 7 10.120 GBP XLON 00480208136TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208134TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208135TRLO0.1.1 15:46:18 GMT 57 10.120 GBP XLON 00480208137TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208138TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208139TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208140TRLO0.1.1 15:46:18 GMT 55 10.120 GBP XLON 00480208141TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208142TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208143TRLO0.1.1 15:46:18 GMT 59 10.120 GBP XLON 00480208144TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208145TRLO0.1.1 15:46:18 GMT 64 10.120 GBP XLON 00480208148TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208146TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208147TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208149TRLO0.1.1 15:46:18 GMT 55 10.120 GBP XLON 00480208153TRLO0.1.1 15:46:18 GMT 59 10.120 GBP XLON 00480208154TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208150TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208151TRLO0.1.1 15:46:18 GMT 130 10.120 GBP XLON 00480208152TRLO0.1.1 15:46:18 GMT 64 10.120 GBP XLON 00480208155TRLO0.1.1 15:46:18 GMT 137 10.120 GBP XLON 00480208156TRLO0.1.1 15:46:18 GMT 298 10.120 GBP XLON 00480208199TRLO0.1.1 15:46:20 GMT 6 10.120 GBP XLON 00480208211TRLO0.1.1 15:46:20 GMT 209 10.120 GBP XLON 00480208210TRLO0.1.1 15:49:56 GMT 130 10.130 GBP XLON 00480210340TRLO0.1.1 15:49:56 GMT 130 10.130 GBP XLON 00480210349TRLO0.1.1 15:50:00 GMT 59 10.130 GBP XLON 00480210382TRLO0.1.1 15:50:04 GMT 55 10.130 GBP XLON 00480210424TRLO0.1.1 15:50:09 GMT 64 10.130 GBP XLON 00480210507TRLO0.1.1 15:50:09 GMT 130 10.130 GBP XLON 00480210509TRLO0.1.1 15:50:30 GMT 130 10.130 GBP XLON 00480210703TRLO0.1.1 15:50:48 GMT 130 10.130 GBP XLON 00480210890TRLO0.1.1 15:51:06 GMT 130 10.130 GBP XLON 00480211013TRLO0.1.1 15:51:26 GMT 130 10.130 GBP XLON 00480211191TRLO0.1.1 15:51:46 GMT 1 10.130 GBP XLON 00480211334TRLO0.1.1 15:51:46 GMT 3 10.130 GBP XLON 00480211333TRLO0.1.1 15:51:46 GMT 115 10.130 GBP XLON 00480211332TRLO0.1.1 15:51:46 GMT 11 10.130 GBP XLON 00480211335TRLO0.1.1 15:52:02 GMT 130 10.130 GBP XLON 00480211496TRLO0.1.1 15:52:22 GMT 130 10.130 GBP XLON 00480211720TRLO0.1.1 15:52:26 GMT 15 10.130 GBP XLON 00480211783TRLO0.1.1 15:52:26 GMT 44 10.130 GBP XLON 00480211782TRLO0.1.1 15:52:31 GMT 55 10.130 GBP XLON 00480211836TRLO0.1.1 15:52:38 GMT 64 10.130 GBP XLON 00480211899TRLO0.1.1 15:52:42 GMT 130 10.130 GBP XLON 00480211929TRLO0.1.1 15:53:00 GMT 45 10.130 GBP XLON 00480212171TRLO0.1.1 15:53:00 GMT 85 10.130 GBP XLON 00480212172TRLO0.1.1 15:53:16 GMT 130 10.130 GBP XLON 00480212411TRLO0.1.1 15:54:42 GMT 361 10.130 GBP XLON 00480213425TRLO0.1.1 15:54:42 GMT 939 10.130 GBP XLON 00480213424TRLO0.1.1 15:54:42 GMT 59 10.130 GBP XLON 00480213426TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213427TRLO0.1.1 15:54:42 GMT 55 10.130 GBP XLON 00480213428TRLO0.1.1 15:54:42 GMT 64 10.130 GBP XLON 00480213430TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213429TRLO0.1.1 15:54:42 GMT 55 10.130 GBP XLON 00480213433TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213431TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213432TRLO0.1.1 15:54:42 GMT 59 10.130 GBP XLON 00480213434TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213435TRLO0.1.1 15:54:42 GMT 130 10.130 GBP XLON 00480213436TRLO0.1.1 15:56:10 GMT 2 10.130 GBP XLON 00480214386TRLO0.1.1 15:56:10 GMT 128 10.130 GBP XLON 00480214387TRLO0.1.1 15:56:27 GMT 55 10.130 GBP XLON 00480214515TRLO0.1.1 15:56:31 GMT 18 10.130 GBP XLON 00480214558TRLO0.1.1 15:56:32 GMT 112 10.130 GBP XLON 00480214559TRLO0.1.1 15:56:44 GMT 59 10.130 GBP XLON 00480214627TRLO0.1.1 15:56:45 GMT 241 10.130 GBP XLON 00480214641TRLO0.1.1 15:56:45 GMT 19 10.130 GBP XLON 00480214642TRLO0.1.1 15:57:13 GMT 64 10.130 GBP XLON 00480214999TRLO0.1.1 15:57:29 GMT 13 10.130 GBP XLON 00480215141TRLO0.1.1 15:57:29 GMT 117 10.130 GBP XLON 00480215142TRLO0.1.1 15:57:49 GMT 130 10.130 GBP XLON 00480215424TRLO0.1.1 15:58:07 GMT 130 10.130 GBP XLON 00480215571TRLO0.1.1 15:58:26 GMT 130 10.130 GBP XLON 00480215724TRLO0.1.1 15:58:41 GMT 260 10.130 GBP XLON 00480215869TRLO0.1.1 15:59:00 GMT 55 10.130 GBP XLON 00480216057TRLO0.1.1 15:59:17 GMT 12 10.130 GBP XLON 00480216219TRLO0.1.1 15:59:17 GMT 47 10.130 GBP XLON 00480216218TRLO0.1.1 15:59:21 GMT 64 10.130 GBP XLON 00480216268TRLO0.1.1 15:59:24 GMT 130 10.130 GBP XLON 00480216495TRLO0.1.1 15:59:30 GMT 65 10.120 GBP XLON 00480216620TRLO0.1.1 15:59:30 GMT 325 10.120 GBP XLON 00480216619TRLO0.1.1 15:59:30 GMT 130 10.120 GBP XLON 00480216621TRLO0.1.1 16:02:23 GMT 26 10.130 GBP XLON 00480218775TRLO0.1.1 16:02:23 GMT 234 10.130 GBP XLON 00480218774TRLO0.1.1 16:02:31 GMT 59 10.130 GBP XLON 00480218823TRLO0.1.1 16:02:33 GMT 64 10.130 GBP XLON 00480218834TRLO0.1.1 16:02:33 GMT 55 10.130 GBP XLON 00480218841TRLO0.1.1 16:02:51 GMT 10 10.130 GBP XLON 00480219048TRLO0.1.1 16:02:51 GMT 120 10.130 GBP XLON 00480219049TRLO0.1.1 16:03:14 GMT 130 10.130 GBP XLON 00480219266TRLO0.1.1 16:03:38 GMT 130 10.130 GBP XLON 00480219504TRLO0.1.1 16:04:05 GMT 130 10.130 GBP XLON 00480219698TRLO0.1.1 16:04:28 GMT 130 10.130 GBP XLON 00480219874TRLO0.1.1 16:04:44 GMT 64 10.130 GBP XLON 00480220003TRLO0.1.1 16:04:52 GMT 52 10.130 GBP XLON 00480220065TRLO0.1.1 16:04:52 GMT 78 10.130 GBP XLON 00480220064TRLO0.1.1 16:05:18 GMT 130 10.130 GBP XLON 00480220375TRLO0.1.1 16:05:23 GMT 55 10.130 GBP XLON 00480220411TRLO0.1.1 16:05:40 GMT 59 10.130 GBP XLON 00480220615TRLO0.1.1 16:05:46 GMT 130 10.130 GBP XLON 00480220638TRLO0.1.1 16:06:08 GMT 130 10.130 GBP XLON 00480220879TRLO0.1.1 16:06:36 GMT 30 10.130 GBP XLON 00480221137TRLO0.1.1 16:06:36 GMT 100 10.130 GBP XLON 00480221138TRLO0.1.1 16:07:04 GMT 130 10.130 GBP XLON 00480221379TRLO0.1.1 16:07:18 GMT 64 10.130 GBP XLON 00480221490TRLO0.1.1 16:07:29 GMT 130 10.130 GBP XLON 00480221582TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221642TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221643TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221644TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221645TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221646TRLO0.1.1 16:07:37 GMT 130 10.120 GBP XLON 00480221647TRLO0.1.1 16:08:52 GMT 55 10.120 GBP XLON 00480222413TRLO0.1.1 16:09:11 GMT 59 10.120 GBP XLON 00480222544TRLO0.1.1 16:13:47 GMT 130 10.160 GBP XLON 00480224989TRLO0.1.1 16:13:51 GMT 55 10.160 GBP XLON 00480225026TRLO0.1.1 16:13:53 GMT 59 10.160 GBP XLON 00480225052TRLO0.1.1 16:13:57 GMT 64 10.160 GBP XLON 00480225074TRLO0.1.1 16:14:04 GMT 130 10.160 GBP XLON 00480225119TRLO0.1.1 16:14:23 GMT 130 10.160 GBP XLON 00480225290TRLO0.1.1 16:14:42 GMT 130 10.160 GBP XLON 00480225443TRLO0.1.1 16:14:53 GMT 1690 10.150 GBP XLON 00480225537TRLO0.1.1 16:14:53 GMT 64 10.150 GBP XLON 00480225539TRLO0.1.1 16:14:53 GMT 130 10.150 GBP XLON 00480225538TRLO0.1.1 16:14:53 GMT 130 10.150 GBP XLON 00480225540TRLO0.1.1 16:14:53 GMT 130 10.150 GBP XLON 00480225541TRLO0.1.1 16:14:53 GMT 55 10.150 GBP XLON 00480225543TRLO0.1.1 16:14:53 GMT 59 10.150 GBP XLON 00480225544TRLO0.1.1 16:14:53 GMT 130 10.150 GBP XLON 00480225542TRLO0.1.1 16:17:45 GMT 179 10.180 GBP XLON 00480227554TRLO0.1.1 16:17:45 GMT 291 10.190 GBP XLON 00480227569TRLO0.1.1 16:17:45 GMT 394 10.190 GBP XLON 00480227568TRLO0.1.1 16:17:45 GMT 13 10.190 GBP XLON 00480227571TRLO0.1.1 16:17:45 GMT 31 10.190 GBP XLON 00480227570TRLO0.1.1 16:17:45 GMT 164 10.190 GBP XLON 00480227573TRLO0.1.1 16:17:45 GMT 277 10.190 GBP XLON 00480227572TRLO0.1.1 16:17:46 GMT 240 10.180 GBP XLON 00480227578TRLO0.1.1 16:17:54 GMT 195 10.180 GBP XLON 00480227624TRLO0.1.1 16:19:01 GMT 130 10.180 GBP XLON 00480228237TRLO0.1.1 16:19:20 GMT 130 10.180 GBP XLON 00480228453TRLO0.1.1 16:19:39 GMT 130 10.180 GBP XLON 00480228663TRLO0.1.1 16:19:40 GMT 47 10.180 GBP XLON 00480228671TRLO0.1.1 16:19:55 GMT 130 10.180 GBP XLON 00480228836TRLO0.1.1 16:19:57 GMT 63 10.180 GBP XLON 00480228849TRLO0.1.1 16:20:11 GMT 130 10.180 GBP XLON 00480229039TRLO0.1.1 16:20:12 GMT 62 10.180 GBP XLON 00480229064TRLO0.1.1 16:20:26 GMT 130 10.180 GBP XLON 00480229196TRLO0.1.1 16:20:44 GMT 130 10.180 GBP XLON 00480229391TRLO0.1.1 16:21:02 GMT 130 10.180 GBP XLON 00480229557TRLO0.1.1 16:21:17 GMT 130 10.180 GBP XLON 00480229677TRLO0.1.1 16:21:29 GMT 50 10.180 GBP XLON 00480229785TRLO0.1.1 16:21:37 GMT 130 10.180 GBP XLON 00480229864TRLO0.1.1 16:22:56 GMT 390 10.170 GBP XLON 00480230605TRLO0.1.1 16:22:56 GMT 57 10.170 GBP XLON 00480230609TRLO0.1.1 16:22:56 GMT 130 10.170 GBP XLON 00480230607TRLO0.1.1 16:22:56 GMT 1315 10.170 GBP XLON 00480230606TRLO0.1.1 16:22:56 GMT 42 10.170 GBP XLON 00480230610TRLO0.1.1 16:22:56 GMT 130 10.170 GBP XLON 00480230611TRLO0.1.1 16:22:56 GMT 130 10.170 GBP XLON 00480230612TRLO0.1.1 16:22:56 GMT 130 10.170 GBP XLON 00480230613TRLO0.1.1 16:22:56 GMT 130 10.170 GBP XLON 00480230614TRLO0.1.1 16:23:07 GMT 45 10.170 GBP XLON 00480230764TRLO0.1.1 16:25:02 GMT 68 10.190 GBP XLON 00480232220TRLO0.1.1 16:25:08 GMT 1304 10.190 GBP XLON 00480232292TRLO0.1.1 16:25:11 GMT 100 10.190 GBP XLON 00480232315TRLO0.1.1 16:25:17 GMT 120 10.190 GBP XLON 00480232382TRLO0.1.1 16:26:52 GMT 6 10.180 GBP XLON 00480233508TRLO0.1.1 16:26:52 GMT 8 10.180 GBP XLON 00480233509TRLO0.1.1 16:26:54 GMT 47 10.180 GBP XLON 00480233522TRLO0.1.1 16:27:16 GMT 31 10.190 GBP XLON 00480233848TRLO0.1.1 16:27:16 GMT 216 10.190 GBP XLON 00480233850TRLO0.1.1 16:27:16 GMT 1107 10.190 GBP XLON 00480233849TRLO0.1.1 16:27:21 GMT 33 10.190 GBP XLON 00480233886TRLO0.1.1 16:27:30 GMT 135 10.190 GBP XLON 00480233959TRLO0.1.1 16:28:32 GMT 55 10.190 GBP XLON 00480234665TRLO0.1.1 16:28:32 GMT 136 10.190 GBP XLON 00480234664TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLDDSIAFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement