REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
01/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250801:nRSA4941Ta&default-theme=true RNS Number : 4941T Babcock International Group PLC 01 August 2025 Babcock International Group PLC - Transaction in Own Shares 01 August 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 31 July 2025 Aggregate number of ordinary shares purchased: 114,396 Highest price paid per share (pence per share): 10.4700 Lowest price paid per share (pence per share): 10.2300 Volume weighted average price paid per share 10.3738 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 1,511,891 shares at a cost of £15,788,992.48. Following the above transaction, the Company holds 811,891 of its ordinary shares in treasury and has 504,784,706 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 31 July 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 114,396 10.3738 10.2300 10.4700 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:00:35 GMT 130 10.230 GBP XLON 00480504798TRLO0.1.1 08:01:54 GMT 51 10.310 GBP XLON 00480505107TRLO0.1.1 08:01:54 GMT 56 10.310 GBP XLON 00480505109TRLO0.1.1 08:01:54 GMT 780 10.310 GBP XLON 00480505108TRLO0.1.1 08:02:40 GMT 520 10.290 GBP XLON 00480505249TRLO0.1.1 08:04:31 GMT 51 10.300 GBP XLON 00480505548TRLO0.1.1 08:04:31 GMT 181 10.300 GBP XLON 00480505549TRLO0.1.1 08:04:31 GMT 599 10.300 GBP XLON 00480505552TRLO0.1.1 08:04:31 GMT 56 10.300 GBP XLON 00480505553TRLO0.1.1 08:05:28 GMT 260 10.290 GBP XLON 00480505687TRLO0.1.1 08:05:28 GMT 98 10.290 GBP XLON 00480505688TRLO0.1.1 08:05:28 GMT 162 10.290 GBP XLON 00480505689TRLO0.1.1 08:06:11 GMT 51 10.310 GBP XLON 00480505961TRLO0.1.1 08:06:15 GMT 56 10.310 GBP XLON 00480505980TRLO0.1.1 08:07:26 GMT 650 10.330 GBP XLON 00480506154TRLO0.1.1 08:09:27 GMT 51 10.340 GBP XLON 00480506474TRLO0.1.1 08:09:32 GMT 56 10.340 GBP XLON 00480506480TRLO0.1.1 08:09:35 GMT 650 10.340 GBP XLON 00480506487TRLO0.1.1 08:10:06 GMT 130 10.340 GBP XLON 00480506584TRLO0.1.1 08:12:25 GMT 260 10.340 GBP XLON 00480506950TRLO0.1.1 08:12:25 GMT 260 10.340 GBP XLON 00480506951TRLO0.1.1 08:13:47 GMT 130 10.300 GBP XLON 00480507397TRLO0.1.1 08:13:57 GMT 51 10.300 GBP XLON 00480507422TRLO0.1.1 08:14:08 GMT 56 10.300 GBP XLON 00480507478TRLO0.1.1 08:15:02 GMT 130 10.290 GBP XLON 00480507717TRLO0.1.1 08:15:02 GMT 260 10.290 GBP XLON 00480507718TRLO0.1.1 08:17:09 GMT 650 10.300 GBP XLON 00480508142TRLO0.1.1 08:18:17 GMT 51 10.290 GBP XLON 00480508313TRLO0.1.1 08:18:17 GMT 56 10.290 GBP XLON 00480508315TRLO0.1.1 08:18:17 GMT 130 10.290 GBP XLON 00480508314TRLO0.1.1 08:19:58 GMT 74 10.340 GBP XLON 00480508572TRLO0.1.1 08:19:58 GMT 524 10.340 GBP XLON 00480508573TRLO0.1.1 08:19:58 GMT 52 10.340 GBP XLON 00480508574TRLO0.1.1 08:21:38 GMT 51 10.320 GBP XLON 00480508887TRLO0.1.1 08:21:58 GMT 56 10.320 GBP XLON 00480508983TRLO0.1.1 08:22:11 GMT 148 10.320 GBP XLON 00480509029TRLO0.1.1 08:24:23 GMT 238 10.330 GBP XLON 00480509329TRLO0.1.1 08:24:23 GMT 394 10.330 GBP XLON 00480509330TRLO0.1.1 08:24:35 GMT 130 10.320 GBP XLON 00480509354TRLO0.1.1 08:27:01 GMT 390 10.320 GBP XLON 00480509737TRLO0.1.1 08:27:02 GMT 51 10.320 GBP XLON 00480509745TRLO0.1.1 08:27:33 GMT 56 10.330 GBP XLON 00480509814TRLO0.1.1 08:28:44 GMT 260 10.340 GBP XLON 00480509939TRLO0.1.1 08:29:05 GMT 130 10.320 GBP XLON 00480510012TRLO0.1.1 08:31:27 GMT 390 10.300 GBP XLON 00480510557TRLO0.1.1 08:32:49 GMT 51 10.310 GBP XLON 00480510902TRLO0.1.1 08:32:49 GMT 260 10.310 GBP XLON 00480510903TRLO0.1.1 08:32:54 GMT 56 10.310 GBP XLON 00480510923TRLO0.1.1 08:33:53 GMT 130 10.300 GBP XLON 00480511044TRLO0.1.1 08:37:41 GMT 51 10.340 GBP XLON 00480511638TRLO0.1.1 08:37:41 GMT 310 10.330 GBP XLON 00480511642TRLO0.1.1 08:37:41 GMT 470 10.330 GBP XLON 00480511641TRLO0.1.1 08:38:13 GMT 56 10.330 GBP XLON 00480511705TRLO0.1.1 08:40:22 GMT 390 10.340 GBP XLON 00480512066TRLO0.1.1 08:40:41 GMT 130 10.330 GBP XLON 00480512111TRLO0.1.1 08:44:23 GMT 51 10.350 GBP XLON 00480512804TRLO0.1.1 08:44:23 GMT 780 10.350 GBP XLON 00480512805TRLO0.1.1 08:45:33 GMT 260 10.360 GBP XLON 00480513096TRLO0.1.1 08:47:46 GMT 164 10.390 GBP XLON 00480513505TRLO0.1.1 08:47:46 GMT 226 10.390 GBP XLON 00480513504TRLO0.1.1 08:48:18 GMT 51 10.390 GBP XLON 00480513595TRLO0.1.1 08:49:32 GMT 260 10.390 GBP XLON 00480513869TRLO0.1.1 08:51:47 GMT 390 10.370 GBP XLON 00480514512TRLO0.1.1 08:53:35 GMT 260 10.370 GBP XLON 00480514844TRLO0.1.1 08:54:08 GMT 51 10.370 GBP XLON 00480515055TRLO0.1.1 08:54:53 GMT 130 10.360 GBP XLON 00480515200TRLO0.1.1 08:56:07 GMT 56 10.340 GBP XLON 00480515404TRLO0.1.1 08:56:07 GMT 260 10.340 GBP XLON 00480515405TRLO0.1.1 08:58:15 GMT 112 10.330 GBP XLON 00480515793TRLO0.1.1 08:58:30 GMT 367 10.330 GBP XLON 00480515825TRLO0.1.1 08:58:30 GMT 153 10.330 GBP XLON 00480515826TRLO0.1.1 09:00:01 GMT 51 10.330 GBP XLON 00480516167TRLO0.1.1 09:00:04 GMT 130 10.320 GBP XLON 00480516203TRLO0.1.1 09:01:01 GMT 56 10.320 GBP XLON 00480516407TRLO0.1.1 09:01:01 GMT 130 10.320 GBP XLON 00480516406TRLO0.1.1 09:01:38 GMT 130 10.310 GBP XLON 00480516517TRLO0.1.1 09:03:51 GMT 390 10.330 GBP XLON 00480517064TRLO0.1.1 09:05:56 GMT 260 10.320 GBP XLON 00480517936TRLO0.1.1 09:07:01 GMT 51 10.320 GBP XLON 00480518100TRLO0.1.1 09:08:04 GMT 260 10.320 GBP XLON 00480518516TRLO0.1.1 09:08:14 GMT 56 10.320 GBP XLON 00480518598TRLO0.1.1 09:08:15 GMT 130 10.320 GBP XLON 00480518603TRLO0.1.1 09:10:52 GMT 260 10.320 GBP XLON 00480519130TRLO0.1.1 09:12:06 GMT 130 10.310 GBP XLON 00480519437TRLO0.1.1 09:14:12 GMT 260 10.310 GBP XLON 00480519908TRLO0.1.1 09:15:38 GMT 51 10.310 GBP XLON 00480520166TRLO0.1.1 09:16:08 GMT 260 10.300 GBP XLON 00480520237TRLO0.1.1 09:17:34 GMT 56 10.310 GBP XLON 00480520542TRLO0.1.1 09:18:15 GMT 37 10.310 GBP XLON 00480520717TRLO0.1.1 09:18:15 GMT 223 10.310 GBP XLON 00480520718TRLO0.1.1 09:20:35 GMT 390 10.320 GBP XLON 00480521274TRLO0.1.1 09:21:59 GMT 51 10.320 GBP XLON 00480521541TRLO0.1.1 09:22:40 GMT 260 10.320 GBP XLON 00480521673TRLO0.1.1 09:28:21 GMT 56 10.340 GBP XLON 00480522599TRLO0.1.1 09:28:21 GMT 780 10.340 GBP XLON 00480522598TRLO0.1.1 09:29:10 GMT 51 10.340 GBP XLON 00480522734TRLO0.1.1 09:30:26 GMT 56 10.340 GBP XLON 00480523120TRLO0.1.1 09:30:35 GMT 390 10.340 GBP XLON 00480523135TRLO0.1.1 09:31:24 GMT 130 10.330 GBP XLON 00480523437TRLO0.1.1 09:33:20 GMT 390 10.330 GBP XLON 00480523814TRLO0.1.1 09:34:45 GMT 51 10.330 GBP XLON 00480524176TRLO0.1.1 09:35:19 GMT 390 10.330 GBP XLON 00480524318TRLO0.1.1 09:35:27 GMT 56 10.330 GBP XLON 00480524371TRLO0.1.1 09:37:43 GMT 210 10.340 GBP XLON 00480525065TRLO0.1.1 09:37:43 GMT 375 10.340 GBP XLON 00480525066TRLO0.1.1 09:37:43 GMT 65 10.340 GBP XLON 00480525067TRLO0.1.1 09:40:28 GMT 520 10.360 GBP XLON 00480525689TRLO0.1.1 09:40:28 GMT 51 10.360 GBP XLON 00480525690TRLO0.1.1 09:41:38 GMT 130 10.350 GBP XLON 00480525946TRLO0.1.1 09:41:39 GMT 56 10.340 GBP XLON 00480525952TRLO0.1.1 09:44:01 GMT 650 10.360 GBP XLON 00480526285TRLO0.1.1 09:44:11 GMT 51 10.360 GBP XLON 00480526318TRLO0.1.1 09:46:29 GMT 650 10.360 GBP XLON 00480526705TRLO0.1.1 09:47:20 GMT 51 10.360 GBP XLON 00480526897TRLO0.1.1 09:48:20 GMT 82 10.360 GBP XLON 00480527037TRLO0.1.1 09:48:20 GMT 568 10.360 GBP XLON 00480527036TRLO0.1.1 09:50:34 GMT 236 10.360 GBP XLON 00480527496TRLO0.1.1 09:50:34 GMT 284 10.360 GBP XLON 00480527495TRLO0.1.1 09:51:22 GMT 51 10.360 GBP XLON 00480527636TRLO0.1.1 09:51:22 GMT 130 10.360 GBP XLON 00480527637TRLO0.1.1 09:53:44 GMT 355 10.380 GBP XLON 00480528129TRLO0.1.1 09:53:44 GMT 165 10.380 GBP XLON 00480528130TRLO0.1.1 09:55:52 GMT 260 10.370 GBP XLON 00480528534TRLO0.1.1 09:57:36 GMT 51 10.380 GBP XLON 00480530077TRLO0.1.1 09:57:36 GMT 520 10.380 GBP XLON 00480530078TRLO0.1.1 09:59:52 GMT 520 10.380 GBP XLON 00480530444TRLO0.1.1 10:03:18 GMT 51 10.400 GBP XLON 00480532064TRLO0.1.1 10:03:47 GMT 520 10.400 GBP XLON 00480532192TRLO0.1.1 10:07:17 GMT 390 10.390 GBP XLON 00480533695TRLO0.1.1 10:07:30 GMT 50 10.390 GBP XLON 00480533883TRLO0.1.1 10:07:30 GMT 80 10.390 GBP XLON 00480533884TRLO0.1.1 10:12:56 GMT 520 10.410 GBP XLON 00480536344TRLO0.1.1 10:12:56 GMT 51 10.410 GBP XLON 00480536345TRLO0.1.1 10:15:21 GMT 260 10.400 GBP XLON 00480536731TRLO0.1.1 10:17:23 GMT 260 10.400 GBP XLON 00480537288TRLO0.1.1 10:18:10 GMT 51 10.410 GBP XLON 00480537525TRLO0.1.1 10:19:30 GMT 260 10.410 GBP XLON 00480537701TRLO0.1.1 10:21:51 GMT 260 10.400 GBP XLON 00480538261TRLO0.1.1 10:24:04 GMT 87 10.410 GBP XLON 00480538606TRLO0.1.1 10:24:04 GMT 303 10.410 GBP XLON 00480538605TRLO0.1.1 10:25:30 GMT 130 10.400 GBP XLON 00480538820TRLO0.1.1 10:26:10 GMT 6 10.400 GBP XLON 00480538930TRLO0.1.1 10:26:10 GMT 45 10.400 GBP XLON 00480538931TRLO0.1.1 10:27:34 GMT 130 10.380 GBP XLON 00480539116TRLO0.1.1 10:30:29 GMT 260 10.400 GBP XLON 00480539621TRLO0.1.1 10:32:20 GMT 69 10.390 GBP XLON 00480539937TRLO0.1.1 10:32:20 GMT 61 10.390 GBP XLON 00480539938TRLO0.1.1 10:36:02 GMT 390 10.390 GBP XLON 00480540645TRLO0.1.1 10:38:43 GMT 51 10.400 GBP XLON 00480541277TRLO0.1.1 10:38:43 GMT 260 10.400 GBP XLON 00480541278TRLO0.1.1 10:40:47 GMT 260 10.400 GBP XLON 00480541780TRLO0.1.1 10:41:56 GMT 130 10.390 GBP XLON 00480542196TRLO0.1.1 10:42:45 GMT 130 10.390 GBP XLON 00480542359TRLO0.1.1 10:45:32 GMT 130 10.400 GBP XLON 00480543146TRLO0.1.1 10:47:21 GMT 51 10.400 GBP XLON 00480543538TRLO0.1.1 10:47:21 GMT 260 10.400 GBP XLON 00480543539TRLO0.1.1 10:49:14 GMT 260 10.400 GBP XLON 00480544213TRLO0.1.1 10:51:35 GMT 260 10.400 GBP XLON 00480544774TRLO0.1.1 10:54:00 GMT 260 10.390 GBP XLON 00480546722TRLO0.1.1 10:56:00 GMT 51 10.380 GBP XLON 00480548628TRLO0.1.1 10:56:29 GMT 260 10.380 GBP XLON 00480549157TRLO0.1.1 10:57:41 GMT 130 10.390 GBP XLON 00480550161TRLO0.1.1 10:58:32 GMT 130 10.380 GBP XLON 00480550784TRLO0.1.1 11:00:37 GMT 260 10.380 GBP XLON 00480552368TRLO0.1.1 11:03:12 GMT 390 10.390 GBP XLON 00480552752TRLO0.1.1 11:03:41 GMT 51 10.390 GBP XLON 00480552817TRLO0.1.1 11:06:11 GMT 260 10.390 GBP XLON 00480553197TRLO0.1.1 11:07:25 GMT 260 10.390 GBP XLON 00480553590TRLO0.1.1 11:09:00 GMT 130 10.390 GBP XLON 00480554034TRLO0.1.1 11:10:51 GMT 130 10.400 GBP XLON 00480554332TRLO0.1.1 11:14:01 GMT 4 10.420 GBP XLON 00480554746TRLO0.1.1 11:14:01 GMT 386 10.420 GBP XLON 00480554747TRLO0.1.1 11:14:06 GMT 51 10.420 GBP XLON 00480554765TRLO0.1.1 11:16:13 GMT 130 10.420 GBP XLON 00480555116TRLO0.1.1 11:17:56 GMT 260 10.420 GBP XLON 00480555377TRLO0.1.1 11:19:50 GMT 130 10.400 GBP XLON 00480555649TRLO0.1.1 11:21:55 GMT 1 10.400 GBP XLON 00480555927TRLO0.1.1 11:21:55 GMT 129 10.400 GBP XLON 00480555928TRLO0.1.1 11:24:42 GMT 128 10.420 GBP XLON 00480556404TRLO0.1.1 11:24:42 GMT 132 10.420 GBP XLON 00480556403TRLO0.1.1 11:27:21 GMT 51 10.420 GBP XLON 00480556840TRLO0.1.1 11:27:21 GMT 130 10.420 GBP XLON 00480556841TRLO0.1.1 11:27:21 GMT 260 10.420 GBP XLON 00480556842TRLO0.1.1 11:29:06 GMT 130 10.420 GBP XLON 00480557143TRLO0.1.1 11:29:06 GMT 260 10.420 GBP XLON 00480557144TRLO0.1.1 11:30:03 GMT 51 10.420 GBP XLON 00480557369TRLO0.1.1 11:31:13 GMT 31 10.420 GBP XLON 00480557560TRLO0.1.1 11:31:13 GMT 229 10.420 GBP XLON 00480557559TRLO0.1.1 11:33:41 GMT 390 10.430 GBP XLON 00480558044TRLO0.1.1 11:35:18 GMT 260 10.430 GBP XLON 00480558278TRLO0.1.1 11:37:04 GMT 130 10.430 GBP XLON 00480558471TRLO0.1.1 11:37:14 GMT 130 10.430 GBP XLON 00480558497TRLO0.1.1 11:37:24 GMT 51 10.430 GBP XLON 00480558512TRLO0.1.1 11:39:03 GMT 130 10.420 GBP XLON 00480558897TRLO0.1.1 11:42:19 GMT 130 10.430 GBP XLON 00480559387TRLO0.1.1 11:42:23 GMT 520 10.430 GBP XLON 00480559393TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561268TRLO0.1.1 11:53:32 GMT 51 10.430 GBP XLON 00480561269TRLO0.1.1 11:53:32 GMT 260 10.430 GBP XLON 00480561270TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561272TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561273TRLO0.1.1 11:53:32 GMT 260 10.430 GBP XLON 00480561271TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561274TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561275TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561276TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561277TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561278TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561279TRLO0.1.1 11:53:32 GMT 51 10.430 GBP XLON 00480561280TRLO0.1.1 11:53:32 GMT 130 10.430 GBP XLON 00480561281TRLO0.1.1 11:56:37 GMT 5 10.440 GBP XLON 00480561839TRLO0.1.1 11:56:37 GMT 9 10.440 GBP XLON 00480561838TRLO0.1.1 11:56:37 GMT 23 10.440 GBP XLON 00480561841TRLO0.1.1 11:56:37 GMT 223 10.440 GBP XLON 00480561840TRLO0.1.1 11:57:45 GMT 51 10.440 GBP XLON 00480562045TRLO0.1.1 11:57:45 GMT 76 10.440 GBP XLON 00480562046TRLO0.1.1 11:58:25 GMT 54 10.440 GBP XLON 00480562149TRLO0.1.1 12:02:52 GMT 390 10.470 GBP XLON 00480563172TRLO0.1.1 12:03:15 GMT 130 10.470 GBP XLON 00480563284TRLO0.1.1 12:03:15 GMT 520 10.470 GBP XLON 00480563283TRLO0.1.1 12:04:18 GMT 130 10.460 GBP XLON 00480563482TRLO0.1.1 12:04:45 GMT 130 10.460 GBP XLON 00480563562TRLO0.1.1 12:06:05 GMT 130 10.450 GBP XLON 00480563966TRLO0.1.1 12:07:45 GMT 130 10.450 GBP XLON 00480564234TRLO0.1.1 12:15:09 GMT 390 10.470 GBP XLON 00480565568TRLO0.1.1 12:15:09 GMT 130 10.470 GBP XLON 00480565570TRLO0.1.1 12:15:09 GMT 520 10.470 GBP XLON 00480565569TRLO0.1.1 12:18:48 GMT 390 10.470 GBP XLON 00480566488TRLO0.1.1 12:20:50 GMT 336 10.470 GBP XLON 00480566971TRLO0.1.1 12:20:50 GMT 54 10.470 GBP XLON 00480566972TRLO0.1.1 12:23:28 GMT 68 10.470 GBP XLON 00480567418TRLO0.1.1 12:23:28 GMT 192 10.470 GBP XLON 00480567419TRLO0.1.1 12:27:58 GMT 130 10.470 GBP XLON 00480568171TRLO0.1.1 12:27:58 GMT 130 10.470 GBP XLON 00480568172TRLO0.1.1 12:27:58 GMT 130 10.470 GBP XLON 00480568173TRLO0.1.1 12:27:58 GMT 390 10.470 GBP XLON 00480568170TRLO0.1.1 12:29:00 GMT 130 10.460 GBP XLON 00480568344TRLO0.1.1 12:30:57 GMT 390 10.460 GBP XLON 00480568742TRLO0.1.1 12:36:00 GMT 260 10.460 GBP XLON 00480569676TRLO0.1.1 12:36:00 GMT 260 10.460 GBP XLON 00480569677TRLO0.1.1 12:36:00 GMT 130 10.460 GBP XLON 00480569678TRLO0.1.1 12:37:41 GMT 130 10.460 GBP XLON 00480569928TRLO0.1.1 12:39:47 GMT 130 10.460 GBP XLON 00480570221TRLO0.1.1 12:42:55 GMT 390 10.470 GBP XLON 00480570725TRLO0.1.1 12:45:05 GMT 260 10.470 GBP XLON 00480570960TRLO0.1.1 12:47:16 GMT 219 10.470 GBP XLON 00480571232TRLO0.1.1 12:47:16 GMT 41 10.470 GBP XLON 00480571233TRLO0.1.1 12:51:41 GMT 390 10.470 GBP XLON 00480571950TRLO0.1.1 12:53:45 GMT 130 10.470 GBP XLON 00480572251TRLO0.1.1 12:56:16 GMT 260 10.460 GBP XLON 00480572685TRLO0.1.1 12:57:55 GMT 260 10.460 GBP XLON 00480572866TRLO0.1.1 12:58:28 GMT 130 10.450 GBP XLON 00480572943TRLO0.1.1 13:00:40 GMT 260 10.460 GBP XLON 00480573306TRLO0.1.1 13:02:49 GMT 260 10.460 GBP XLON 00480573774TRLO0.1.1 13:05:22 GMT 390 10.460 GBP XLON 00480574470TRLO0.1.1 13:11:40 GMT 130 10.460 GBP XLON 00480576158TRLO0.1.1 13:11:40 GMT 130 10.460 GBP XLON 00480576159TRLO0.1.1 13:11:40 GMT 130 10.460 GBP XLON 00480576160TRLO0.1.1 13:11:40 GMT 260 10.460 GBP XLON 00480576157TRLO0.1.1 13:12:12 GMT 130 10.450 GBP XLON 00480576273TRLO0.1.1 13:15:12 GMT 390 10.470 GBP XLON 00480576928TRLO0.1.1 13:15:55 GMT 130 10.460 GBP XLON 00480577137TRLO0.1.1 13:19:29 GMT 130 10.460 GBP XLON 00480577926TRLO0.1.1 13:19:29 GMT 260 10.460 GBP XLON 00480577927TRLO0.1.1 13:21:16 GMT 130 10.450 GBP XLON 00480578362TRLO0.1.1 13:23:24 GMT 390 10.450 GBP XLON 00480578697TRLO0.1.1 13:25:50 GMT 130 10.460 GBP XLON 00480579197TRLO0.1.1 13:25:50 GMT 260 10.460 GBP XLON 00480579198TRLO0.1.1 13:27:06 GMT 130 10.450 GBP XLON 00480579651TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580068TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580069TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580070TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580071TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580072TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580073TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580074TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580075TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580076TRLO0.1.1 13:28:44 GMT 51 10.440 GBP XLON 00480580077TRLO0.1.1 13:30:00 GMT 51 10.440 GBP XLON 00480580320TRLO0.1.1 13:30:00 GMT 130 10.440 GBP XLON 00480580321TRLO0.1.1 13:30:00 GMT 260 10.440 GBP XLON 00480580319TRLO0.1.1 13:33:39 GMT 130 10.450 GBP XLON 00480581326TRLO0.1.1 13:33:39 GMT 130 10.450 GBP XLON 00480581328TRLO0.1.1 13:33:39 GMT 260 10.450 GBP XLON 00480581327TRLO0.1.1 13:35:50 GMT 260 10.450 GBP XLON 00480582026TRLO0.1.1 13:36:15 GMT 51 10.440 GBP XLON 00480582081TRLO0.1.1 13:36:15 GMT 130 10.440 GBP XLON 00480582082TRLO0.1.1 13:37:10 GMT 51 10.430 GBP XLON 00480582239TRLO0.1.1 13:37:10 GMT 130 10.430 GBP XLON 00480582240TRLO0.1.1 13:39:14 GMT 260 10.430 GBP XLON 00480582828TRLO0.1.1 13:41:37 GMT 57 10.440 GBP XLON 00480583677TRLO0.1.1 13:41:37 GMT 203 10.440 GBP XLON 00480583676TRLO0.1.1 13:42:31 GMT 130 10.430 GBP XLON 00480583999TRLO0.1.1 13:46:25 GMT 390 10.440 GBP XLON 00480584951TRLO0.1.1 13:46:28 GMT 51 10.440 GBP XLON 00480584957TRLO0.1.1 13:47:41 GMT 98 10.430 GBP XLON 00480585257TRLO0.1.1 13:47:41 GMT 260 10.430 GBP XLON 00480585256TRLO0.1.1 13:47:41 GMT 32 10.430 GBP XLON 00480585258TRLO0.1.1 13:48:45 GMT 130 10.430 GBP XLON 00480585435TRLO0.1.1 13:49:12 GMT 260 10.420 GBP XLON 00480585537TRLO0.1.1 13:49:42 GMT 51 10.420 GBP XLON 00480585645TRLO0.1.1 13:50:51 GMT 130 10.410 GBP XLON 00480586005TRLO0.1.1 13:52:23 GMT 130 10.410 GBP XLON 00480586371TRLO0.1.1 13:53:51 GMT 390 10.410 GBP XLON 00480586676TRLO0.1.1 13:55:09 GMT 51 10.410 GBP XLON 00480586962TRLO0.1.1 13:55:50 GMT 260 10.410 GBP XLON 00480587128TRLO0.1.1 13:58:05 GMT 130 10.410 GBP XLON 00480587757TRLO0.1.1 13:58:48 GMT 390 10.410 GBP XLON 00480588141TRLO0.1.1 14:00:58 GMT 390 10.410 GBP XLON 00480588608TRLO0.1.1 14:01:18 GMT 51 10.410 GBP XLON 00480588702TRLO0.1.1 14:02:52 GMT 390 10.410 GBP XLON 00480589015TRLO0.1.1 14:04:27 GMT 260 10.400 GBP XLON 00480589297TRLO0.1.1 14:04:27 GMT 130 10.400 GBP XLON 00480589298TRLO0.1.1 14:04:27 GMT 130 10.400 GBP XLON 00480589299TRLO0.1.1 14:06:07 GMT 130 10.390 GBP XLON 00480589646TRLO0.1.1 14:06:27 GMT 51 10.400 GBP XLON 00480589712TRLO0.1.1 14:06:33 GMT 260 10.390 GBP XLON 00480589724TRLO0.1.1 14:09:05 GMT 130 10.400 GBP XLON 00480590298TRLO0.1.1 14:11:37 GMT 260 10.410 GBP XLON 00480591036TRLO0.1.1 14:11:37 GMT 260 10.410 GBP XLON 00480591037TRLO0.1.1 14:13:53 GMT 260 10.410 GBP XLON 00480591859TRLO0.1.1 14:14:49 GMT 51 10.410 GBP XLON 00480592215TRLO0.1.1 14:16:16 GMT 260 10.410 GBP XLON 00480592716TRLO0.1.1 14:17:30 GMT 130 10.410 GBP XLON 00480592974TRLO0.1.1 14:20:00 GMT 260 10.410 GBP XLON 00480593633TRLO0.1.1 14:20:48 GMT 51 10.410 GBP XLON 00480593894TRLO0.1.1 14:21:46 GMT 260 10.410 GBP XLON 00480594073TRLO0.1.1 14:21:46 GMT 130 10.410 GBP XLON 00480594074TRLO0.1.1 14:23:39 GMT 130 10.410 GBP XLON 00480594522TRLO0.1.1 14:24:00 GMT 260 10.400 GBP XLON 00480594686TRLO0.1.1 14:24:00 GMT 260 10.400 GBP XLON 00480594687TRLO0.1.1 14:25:02 GMT 82 10.380 GBP XLON 00480594894TRLO0.1.1 14:25:02 GMT 48 10.380 GBP XLON 00480594895TRLO0.1.1 14:26:32 GMT 51 10.390 GBP XLON 00480595383TRLO0.1.1 14:27:24 GMT 130 10.390 GBP XLON 00480595565TRLO0.1.1 14:28:08 GMT 260 10.390 GBP XLON 00480595800TRLO0.1.1 14:29:15 GMT 130 10.390 GBP XLON 00480596056TRLO0.1.1 14:30:31 GMT 260 10.390 GBP XLON 00480597300TRLO0.1.1 14:30:31 GMT 390 10.390 GBP XLON 00480597301TRLO0.1.1 14:30:31 GMT 51 10.390 GBP XLON 00480597303TRLO0.1.1 14:30:31 GMT 130 10.390 GBP XLON 00480597302TRLO0.1.1 14:32:27 GMT 130 10.390 GBP XLON 00480599379TRLO0.1.1 14:32:41 GMT 130 10.390 GBP XLON 00480599653TRLO0.1.1 14:34:05 GMT 130 10.380 GBP XLON 00480600997TRLO0.1.1 14:34:05 GMT 130 10.380 GBP XLON 00480600998TRLO0.1.1 14:34:05 GMT 130 10.380 GBP XLON 00480600999TRLO0.1.1 14:34:05 GMT 260 10.380 GBP XLON 00480600996TRLO0.1.1 14:36:01 GMT 51 10.400 GBP XLON 00480602631TRLO0.1.1 14:36:01 GMT 123 10.400 GBP XLON 00480602633TRLO0.1.1 14:36:01 GMT 130 10.400 GBP XLON 00480602632TRLO0.1.1 14:36:01 GMT 137 10.400 GBP XLON 00480602634TRLO0.1.1 14:37:37 GMT 260 10.400 GBP XLON 00480603900TRLO0.1.1 14:38:01 GMT 51 10.400 GBP XLON 00480604161TRLO0.1.1 14:38:54 GMT 260 10.400 GBP XLON 00480604728TRLO0.1.1 14:39:50 GMT 260 10.400 GBP XLON 00480605496TRLO0.1.1 14:40:22 GMT 130 10.390 GBP XLON 00480605793TRLO0.1.1 14:40:22 GMT 130 10.390 GBP XLON 00480605794TRLO0.1.1 14:40:22 GMT 130 10.390 GBP XLON 00480605795TRLO0.1.1 14:40:59 GMT 130 10.380 GBP XLON 00480606052TRLO0.1.1 14:41:30 GMT 51 10.380 GBP XLON 00480606341TRLO0.1.1 14:42:32 GMT 130 10.370 GBP XLON 00480606966TRLO0.1.1 14:42:32 GMT 130 10.370 GBP XLON 00480606967TRLO0.1.1 14:42:32 GMT 130 10.370 GBP XLON 00480606968TRLO0.1.1 14:44:03 GMT 260 10.370 GBP XLON 00480607808TRLO0.1.1 14:44:03 GMT 381 10.370 GBP XLON 00480607809TRLO0.1.1 14:44:03 GMT 9 10.370 GBP XLON 00480607810TRLO0.1.1 14:45:40 GMT 51 10.380 GBP XLON 00480609048TRLO0.1.1 14:46:01 GMT 260 10.380 GBP XLON 00480609221TRLO0.1.1 14:46:10 GMT 130 10.370 GBP XLON 00480609371TRLO0.1.1 14:47:38 GMT 520 10.370 GBP XLON 00480610067TRLO0.1.1 14:47:48 GMT 260 10.360 GBP XLON 00480610282TRLO0.1.1 14:48:02 GMT 130 10.350 GBP XLON 00480610388TRLO0.1.1 14:48:12 GMT 51 10.350 GBP XLON 00480610483TRLO0.1.1 14:48:40 GMT 130 10.350 GBP XLON 00480610687TRLO0.1.1 14:51:07 GMT 260 10.360 GBP XLON 00480611955TRLO0.1.1 14:51:38 GMT 51 10.360 GBP XLON 00480612166TRLO0.1.1 14:51:38 GMT 390 10.360 GBP XLON 00480612169TRLO0.1.1 14:56:34 GMT 260 10.360 GBP XLON 00480614347TRLO0.1.1 14:56:34 GMT 697 10.360 GBP XLON 00480614351TRLO0.1.1 14:56:34 GMT 270 10.360 GBP XLON 00480614352TRLO0.1.1 14:56:34 GMT 203 10.360 GBP XLON 00480614353TRLO0.1.1 14:56:38 GMT 51 10.360 GBP XLON 00480614378TRLO0.1.1 14:57:15 GMT 130 10.350 GBP XLON 00480614717TRLO0.1.1 14:57:15 GMT 130 10.350 GBP XLON 00480614718TRLO0.1.1 14:57:15 GMT 130 10.350 GBP XLON 00480614719TRLO0.1.1 15:00:03 GMT 51 10.370 GBP XLON 00480616094TRLO0.1.1 15:00:03 GMT 260 10.370 GBP XLON 00480616095TRLO0.1.1 15:00:03 GMT 130 10.370 GBP XLON 00480616097TRLO0.1.1 15:00:03 GMT 780 10.370 GBP XLON 00480616096TRLO0.1.1 15:01:56 GMT 260 10.370 GBP XLON 00480617452TRLO0.1.1 15:02:32 GMT 51 10.370 GBP XLON 00480617882TRLO0.1.1 15:02:41 GMT 390 10.370 GBP XLON 00480617987TRLO0.1.1 15:03:45 GMT 194 10.370 GBP XLON 00480618784TRLO0.1.1 15:03:45 GMT 66 10.370 GBP XLON 00480618785TRLO0.1.1 15:03:45 GMT 130 10.370 GBP XLON 00480618787TRLO0.1.1 15:03:45 GMT 260 10.370 GBP XLON 00480618786TRLO0.1.1 15:03:45 GMT 51 10.370 GBP XLON 00480618788TRLO0.1.1 15:04:51 GMT 130 10.370 GBP XLON 00480619557TRLO0.1.1 15:06:34 GMT 260 10.370 GBP XLON 00480620964TRLO0.1.1 15:07:06 GMT 51 10.370 GBP XLON 00480621256TRLO0.1.1 15:08:03 GMT 260 10.380 GBP XLON 00480621829TRLO0.1.1 15:08:03 GMT 520 10.380 GBP XLON 00480621831TRLO0.1.1 15:10:18 GMT 260 10.380 GBP XLON 00480623498TRLO0.1.1 15:10:47 GMT 51 10.380 GBP XLON 00480623865TRLO0.1.1 15:11:16 GMT 260 10.380 GBP XLON 00480624210TRLO0.1.1 15:12:18 GMT 130 10.370 GBP XLON 00480624900TRLO0.1.1 15:12:18 GMT 260 10.370 GBP XLON 00480624899TRLO0.1.1 15:12:50 GMT 130 10.370 GBP XLON 00480625264TRLO0.1.1 15:15:34 GMT 260 10.370 GBP XLON 00480627037TRLO0.1.1 15:15:34 GMT 390 10.370 GBP XLON 00480627038TRLO0.1.1 15:15:34 GMT 51 10.370 GBP XLON 00480627040TRLO0.1.1 15:15:34 GMT 130 10.370 GBP XLON 00480627039TRLO0.1.1 15:15:34 GMT 130 10.370 GBP XLON 00480627041TRLO0.1.1 15:15:34 GMT 130 10.370 GBP XLON 00480627045TRLO0.1.1 15:17:00 GMT 130 10.360 GBP XLON 00480627920TRLO0.1.1 15:17:00 GMT 130 10.360 GBP XLON 00480627921TRLO0.1.1 15:18:01 GMT 51 10.360 GBP XLON 00480628651TRLO0.1.1 15:18:45 GMT 260 10.360 GBP XLON 00480629314TRLO0.1.1 15:19:31 GMT 130 10.350 GBP XLON 00480629856TRLO0.1.1 15:19:31 GMT 260 10.350 GBP XLON 00480629855TRLO0.1.1 15:19:31 GMT 125 10.350 GBP XLON 00480629860TRLO0.1.1 15:19:31 GMT 135 10.350 GBP XLON 00480629859TRLO0.1.1 15:21:24 GMT 51 10.350 GBP XLON 00480630974TRLO0.1.1 15:21:50 GMT 101 10.350 GBP XLON 00480631317TRLO0.1.1 15:21:50 GMT 159 10.350 GBP XLON 00480631316TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631318TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631319TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631320TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631321TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631322TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631323TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631324TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631325TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631326TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631327TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631328TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631329TRLO0.1.1 15:21:50 GMT 1232 10.340 GBP XLON 00480631330TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631331TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631333TRLO0.1.1 15:21:50 GMT 112 10.340 GBP XLON 00480631332TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631334TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631335TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631336TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631337TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631338TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631339TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631340TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631341TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631342TRLO0.1.1 15:21:50 GMT 56 10.340 GBP XLON 00480631343TRLO0.1.1 15:21:50 GMT 130 10.340 GBP XLON 00480631344TRLO0.1.1 15:21:50 GMT 130 10.340 GBP XLON 00480631345TRLO0.1.1 15:21:50 GMT 36 10.340 GBP XLON 00480631348TRLO0.1.1 15:21:50 GMT 130 10.340 GBP XLON 00480631346TRLO0.1.1 15:21:50 GMT 300 10.340 GBP XLON 00480631347TRLO0.1.1 15:24:53 GMT 260 10.350 GBP XLON 00480633599TRLO0.1.1 15:24:53 GMT 390 10.350 GBP XLON 00480633600TRLO0.1.1 15:24:53 GMT 130 10.350 GBP XLON 00480633601TRLO0.1.1 15:25:11 GMT 51 10.350 GBP XLON 00480633899TRLO0.1.1 15:26:59 GMT 130 10.350 GBP XLON 00480635465TRLO0.1.1 15:26:59 GMT 130 10.350 GBP XLON 00480635466TRLO0.1.1 15:28:19 GMT 260 10.350 GBP XLON 00480636358TRLO0.1.1 15:28:51 GMT 56 10.340 GBP XLON 00480636674TRLO0.1.1 15:28:51 GMT 56 10.340 GBP XLON 00480636675TRLO0.1.1 15:28:51 GMT 51 10.350 GBP XLON 00480636673TRLO0.1.1 15:28:51 GMT 130 10.340 GBP XLON 00480636677TRLO0.1.1 15:28:51 GMT 260 10.340 GBP XLON 00480636676TRLO0.1.1 15:30:32 GMT 130 10.340 GBP XLON 00480637873TRLO0.1.1 15:30:32 GMT 130 10.340 GBP XLON 00480637875TRLO0.1.1 15:31:07 GMT 130 10.340 GBP XLON 00480638345TRLO0.1.1 15:31:11 GMT 81 10.340 GBP XLON 00480638455TRLO0.1.1 15:31:11 GMT 31 10.340 GBP XLON 00480638456TRLO0.1.1 15:31:23 GMT 29 10.340 GBP XLON 00480638606TRLO0.1.1 15:31:23 GMT 101 10.340 GBP XLON 00480638605TRLO0.1.1 15:31:30 GMT 171 10.340 GBP XLON 00480638681TRLO0.1.1 15:31:30 GMT 219 10.340 GBP XLON 00480638680TRLO0.1.1 15:33:33 GMT 260 10.350 GBP XLON 00480640038TRLO0.1.1 15:33:40 GMT 305 10.350 GBP XLON 00480640081TRLO0.1.1 15:33:40 GMT 475 10.350 GBP XLON 00480640082TRLO0.1.1 15:33:40 GMT 51 10.350 GBP XLON 00480640083TRLO0.1.1 15:34:44 GMT 130 10.350 GBP XLON 00480640742TRLO0.1.1 15:34:44 GMT 130 10.350 GBP XLON 00480640743TRLO0.1.1 15:35:22 GMT 35 10.350 GBP XLON 00480641186TRLO0.1.1 15:35:22 GMT 95 10.350 GBP XLON 00480641187TRLO0.1.1 15:35:22 GMT 130 10.350 GBP XLON 00480641185TRLO0.1.1 15:37:01 GMT 102 10.350 GBP XLON 00480642061TRLO0.1.1 15:37:01 GMT 108 10.350 GBP XLON 00480642062TRLO0.1.1 15:37:01 GMT 130 10.350 GBP XLON 00480642064TRLO0.1.1 15:37:01 GMT 412 10.350 GBP XLON 00480642063TRLO0.1.1 15:37:01 GMT 51 10.350 GBP XLON 00480642065TRLO0.1.1 15:37:01 GMT 130 10.350 GBP XLON 00480642066TRLO0.1.1 15:37:01 GMT 130 10.350 GBP XLON 00480642067TRLO0.1.1 15:37:01 GMT 130 10.350 GBP XLON 00480642068TRLO0.1.1 15:37:56 GMT 37 10.350 GBP XLON 00480642564TRLO0.1.1 15:37:56 GMT 64 10.350 GBP XLON 00480642567TRLO0.1.1 15:37:56 GMT 66 10.350 GBP XLON 00480642566TRLO0.1.1 15:37:56 GMT 93 10.350 GBP XLON 00480642565TRLO0.1.1 15:40:29 GMT 130 10.360 GBP XLON 00480645439TRLO0.1.1 15:40:30 GMT 141 10.360 GBP XLON 00480645451TRLO0.1.1 15:40:30 GMT 130 10.360 GBP XLON 00480645452TRLO0.1.1 15:40:30 GMT 769 10.360 GBP XLON 00480645454TRLO0.1.1 15:40:51 GMT 51 10.360 GBP XLON 00480645725TRLO0.1.1 15:41:46 GMT 130 10.360 GBP XLON 00480647462TRLO0.1.1 15:41:46 GMT 130 10.360 GBP XLON 00480647465TRLO0.1.1 15:42:12 GMT 130 10.360 GBP XLON 00480647734TRLO0.1.1 15:42:12 GMT 130 10.360 GBP XLON 00480647735TRLO0.1.1 15:42:41 GMT 130 10.360 GBP XLON 00480648079TRLO0.1.1 15:42:48 GMT 51 10.360 GBP XLON 00480648136TRLO0.1.1 15:42:55 GMT 520 10.360 GBP XLON 00480648241TRLO0.1.1 15:43:50 GMT 260 10.360 GBP XLON 00480648755TRLO0.1.1 15:44:25 GMT 17 10.360 GBP XLON 00480649306TRLO0.1.1 15:44:25 GMT 113 10.360 GBP XLON 00480649307TRLO0.1.1 15:44:41 GMT 130 10.360 GBP XLON 00480649466TRLO0.1.1 15:44:41 GMT 130 10.360 GBP XLON 00480649467TRLO0.1.1 15:45:01 GMT 7 10.360 GBP XLON 00480649737TRLO0.1.1 15:45:02 GMT 44 10.360 GBP XLON 00480649744TRLO0.1.1 15:45:12 GMT 130 10.360 GBP XLON 00480649856TRLO0.1.1 15:45:29 GMT 4 10.360 GBP XLON 00480650037TRLO0.1.1 15:45:29 GMT 126 10.360 GBP XLON 00480650036TRLO0.1.1 15:45:47 GMT 130 10.360 GBP XLON 00480650204TRLO0.1.1 15:46:08 GMT 130 10.360 GBP XLON 00480650424TRLO0.1.1 15:46:08 GMT 130 10.360 GBP XLON 00480650425TRLO0.1.1 15:46:47 GMT 130 10.360 GBP XLON 00480650776TRLO0.1.1 15:46:47 GMT 130 10.360 GBP XLON 00480650778TRLO0.1.1 15:47:15 GMT 260 10.360 GBP XLON 00480651106TRLO0.1.1 15:47:21 GMT 51 10.360 GBP XLON 00480651176TRLO0.1.1 15:47:58 GMT 130 10.360 GBP XLON 00480651618TRLO0.1.1 15:47:58 GMT 130 10.360 GBP XLON 00480651619TRLO0.1.1 15:48:32 GMT 130 10.360 GBP XLON 00480652010TRLO0.1.1 15:48:48 GMT 125 10.360 GBP XLON 00480652142TRLO0.1.1 15:48:48 GMT 135 10.360 GBP XLON 00480652141TRLO0.1.1 15:49:13 GMT 51 10.360 GBP XLON 00480652366TRLO0.1.1 15:49:27 GMT 4 10.360 GBP XLON 00480652533TRLO0.1.1 15:49:27 GMT 126 10.360 GBP XLON 00480652532TRLO0.1.1 15:49:27 GMT 130 10.360 GBP XLON 00480652534TRLO0.1.1 15:50:04 GMT 49 10.360 GBP XLON 00480652902TRLO0.1.1 15:50:04 GMT 81 10.360 GBP XLON 00480652903TRLO0.1.1 15:50:25 GMT 130 10.350 GBP XLON 00480653303TRLO0.1.1 15:50:25 GMT 260 10.350 GBP XLON 00480653300TRLO0.1.1 15:50:25 GMT 130 10.350 GBP XLON 00480653305TRLO0.1.1 15:50:26 GMT 130 10.360 GBP XLON 00480653329TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654129TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654130TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654131TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654132TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654133TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654134TRLO0.1.1 15:51:28 GMT 56 10.340 GBP XLON 00480654135TRLO0.1.1 15:51:28 GMT 130 10.340 GBP XLON 00480654136TRLO0.1.1 15:51:28 GMT 7 10.340 GBP XLON 00480654137TRLO0.1.1 15:51:45 GMT 123 10.340 GBP XLON 00480654307TRLO0.1.1 15:51:45 GMT 130 10.340 GBP XLON 00480654308TRLO0.1.1 15:51:45 GMT 56 10.340 GBP XLON 00480654309TRLO0.1.1 15:51:45 GMT 56 10.340 GBP XLON 00480654311TRLO0.1.1 15:51:45 GMT 130 10.340 GBP XLON 00480654310TRLO0.1.1 15:51:45 GMT 51 10.340 GBP XLON 00480654312TRLO0.1.1 15:53:15 GMT 260 10.340 GBP XLON 00480655571TRLO0.1.1 15:53:53 GMT 260 10.340 GBP XLON 00480656046TRLO0.1.1 15:54:08 GMT 51 10.340 GBP XLON 00480656194TRLO0.1.1 15:54:16 GMT 58 10.330 GBP XLON 00480656295TRLO0.1.1 15:54:16 GMT 130 10.330 GBP XLON 00480656293TRLO0.1.1 15:54:16 GMT 202 10.330 GBP XLON 00480656294TRLO0.1.1 15:54:17 GMT 56 10.330 GBP XLON 00480656320TRLO0.1.1 15:57:14 GMT 130 10.350 GBP XLON 00480658538TRLO0.1.1 15:57:14 GMT 650 10.350 GBP XLON 00480658539TRLO0.1.1 15:57:14 GMT 36 10.350 GBP XLON 00480658542TRLO0.1.1 15:57:14 GMT 51 10.350 GBP XLON 00480658543TRLO0.1.1 15:57:14 GMT 94 10.350 GBP XLON 00480658541TRLO0.1.1 15:57:14 GMT 130 10.350 GBP XLON 00480658540TRLO0.1.1 15:57:14 GMT 130 10.350 GBP XLON 00480658544TRLO0.1.1 15:57:14 GMT 130 10.350 GBP XLON 00480658545TRLO0.1.1 15:58:48 GMT 127 10.350 GBP XLON 00480659643TRLO0.1.1 15:58:48 GMT 133 10.350 GBP XLON 00480659642TRLO0.1.1 15:59:09 GMT 51 10.350 GBP XLON 00480660008TRLO0.1.1 15:59:32 GMT 130 10.350 GBP XLON 00480660238TRLO0.1.1 15:59:42 GMT 56 10.340 GBP XLON 00480660445TRLO0.1.1 15:59:42 GMT 130 10.340 GBP XLON 00480660446TRLO0.1.1 15:59:42 GMT 130 10.340 GBP XLON 00480660447TRLO0.1.1 15:59:42 GMT 130 10.340 GBP XLON 00480660448TRLO0.1.1 15:59:42 GMT 130 10.340 GBP XLON 00480660449TRLO0.1.1 16:01:26 GMT 56 10.340 GBP XLON 00480662331TRLO0.1.1 16:01:26 GMT 390 10.340 GBP XLON 00480662334TRLO0.1.1 16:02:14 GMT 51 10.340 GBP XLON 00480664061TRLO0.1.1 16:02:40 GMT 390 10.340 GBP XLON 00480664257TRLO0.1.1 16:03:14 GMT 130 10.330 GBP XLON 00480664587TRLO0.1.1 16:03:14 GMT 260 10.330 GBP XLON 00480664586TRLO0.1.1 16:03:38 GMT 56 10.330 GBP XLON 00480664934TRLO0.1.1 16:03:38 GMT 82 10.330 GBP XLON 00480664935TRLO0.1.1 16:03:38 GMT 48 10.330 GBP XLON 00480664936TRLO0.1.1 16:06:42 GMT 130 10.360 GBP XLON 00480666905TRLO0.1.1 16:06:43 GMT 130 10.360 GBP XLON 00480666939TRLO0.1.1 16:06:47 GMT 51 10.360 GBP XLON 00480666985TRLO0.1.1 16:07:03 GMT 130 10.360 GBP XLON 00480667264TRLO0.1.1 16:07:03 GMT 520 10.360 GBP XLON 00480667265TRLO0.1.1 16:08:57 GMT 51 10.360 GBP XLON 00480668338TRLO0.1.1 16:08:58 GMT 520 10.360 GBP XLON 00480668355TRLO0.1.1 16:10:04 GMT 130 10.350 GBP XLON 00480669098TRLO0.1.1 16:10:04 GMT 130 10.350 GBP XLON 00480669099TRLO0.1.1 16:10:04 GMT 130 10.350 GBP XLON 00480669100TRLO0.1.1 16:10:28 GMT 1 10.340 GBP XLON 00480669441TRLO0.1.1 16:10:28 GMT 6 10.340 GBP XLON 00480669440TRLO0.1.1 16:10:28 GMT 49 10.340 GBP XLON 00480669442TRLO0.1.1 16:10:28 GMT 130 10.340 GBP XLON 00480669443TRLO0.1.1 16:10:40 GMT 56 10.340 GBP XLON 00480669606TRLO0.1.1 16:10:40 GMT 130 10.340 GBP XLON 00480669605TRLO0.1.1 16:11:45 GMT 51 10.340 GBP XLON 00480670379TRLO0.1.1 16:12:14 GMT 130 10.340 GBP XLON 00480670653TRLO0.1.1 16:12:28 GMT 130 10.340 GBP XLON 00480670789TRLO0.1.1 16:12:50 GMT 130 10.340 GBP XLON 00480670998TRLO0.1.1 16:12:57 GMT 56 10.340 GBP XLON 00480671080TRLO0.1.1 16:13:08 GMT 6 10.340 GBP XLON 00480671172TRLO0.1.1 16:13:08 GMT 124 10.340 GBP XLON 00480671173TRLO0.1.1 16:13:28 GMT 130 10.340 GBP XLON 00480671352TRLO0.1.1 16:13:44 GMT 260 10.340 GBP XLON 00480671504TRLO0.1.1 16:13:49 GMT 390 10.330 GBP XLON 00480671574TRLO0.1.1 16:16:41 GMT 189 10.340 GBP XLON 00480673669TRLO0.1.1 16:16:41 GMT 227 10.340 GBP XLON 00480673670TRLO0.1.1 16:16:41 GMT 531 10.340 GBP XLON 00480673668TRLO0.1.1 16:16:41 GMT 182 10.340 GBP XLON 00480673671TRLO0.1.1 16:16:49 GMT 45 10.340 GBP XLON 00480673744TRLO0.1.1 16:16:49 GMT 103 10.340 GBP XLON 00480673745TRLO0.1.1 16:16:50 GMT 163 10.340 GBP XLON 00480673758TRLO0.1.1 16:18:06 GMT 20 10.340 GBP XLON 00480674633TRLO0.1.1 16:18:06 GMT 146 10.340 GBP XLON 00480674632TRLO0.1.1 16:18:06 GMT 410 10.340 GBP XLON 00480674631TRLO0.1.1 16:18:52 GMT 49 10.340 GBP XLON 00480675206TRLO0.1.1 16:19:19 GMT 56 10.340 GBP XLON 00480675648TRLO0.1.1 16:19:36 GMT 371 10.340 GBP XLON 00480675851TRLO0.1.1 16:19:36 GMT 132 10.340 GBP XLON 00480675852TRLO0.1.1 16:19:36 GMT 159 10.340 GBP XLON 00480675853TRLO0.1.1 16:19:36 GMT 38 10.340 GBP XLON 00480675854TRLO0.1.1 16:21:40 GMT 300 10.340 GBP XLON 00480677597TRLO0.1.1 16:21:40 GMT 316 10.340 GBP XLON 00480677598TRLO0.1.1 16:21:40 GMT 455 10.340 GBP XLON 00480677596TRLO0.1.1 16:21:40 GMT 59 10.340 GBP XLON 00480677599TRLO0.1.1 16:21:40 GMT 99 10.340 GBP XLON 00480677601TRLO0.1.1 16:21:40 GMT 130 10.340 GBP XLON 00480677600TRLO0.1.1 16:21:40 GMT 45 10.340 GBP XLON 00480677603TRLO0.1.1 16:21:40 GMT 130 10.340 GBP XLON 00480677602TRLO0.1.1 16:21:40 GMT 318 10.340 GBP XLON 00480677604TRLO0.1.1 16:23:55 GMT 45 10.340 GBP XLON 00480679158TRLO0.1.1 16:23:55 GMT 105 10.340 GBP XLON 00480679159TRLO0.1.1 16:23:55 GMT 39 10.340 GBP XLON 00480679161TRLO0.1.1 16:23:55 GMT 195 10.340 GBP XLON 00480679162TRLO0.1.1 16:23:55 GMT 804 10.340 GBP XLON 00480679160TRLO0.1.1 16:23:55 GMT 62 10.340 GBP XLON 00480679164TRLO0.1.1 16:25:47 GMT 2 10.340 GBP XLON 00480680812TRLO0.1.1 16:25:47 GMT 8 10.340 GBP XLON 00480680813TRLO0.1.1 16:25:47 GMT 74 10.340 GBP XLON 00480680814TRLO0.1.1 16:26:31 GMT 5 10.340 GBP XLON 00480681359TRLO0.1.1 16:26:31 GMT 338 10.340 GBP XLON 00480681357TRLO0.1.1 16:26:31 GMT 1154 10.340 GBP XLON 00480681358TRLO0.1.1 16:26:31 GMT 106 10.340 GBP XLON 00480681360TRLO0.1.1 16:26:31 GMT 130 10.340 GBP XLON 00480681362TRLO0.1.1 16:26:31 GMT 195 10.340 GBP XLON 00480681361TRLO0.1.1 16:29:09 GMT 789 10.360 GBP XLON 00480683065TRLO0.1.1 16:29:24 GMT 13 10.360 GBP XLON 00480683186TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRDTILVIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement