REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9119Ta&default-theme=true RNS Number : 9119T Babcock International Group PLC 05 August 2025 Babcock International Group PLC - Transaction in Own Shares 05 August 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 04 August 2025 Aggregate number of ordinary shares purchased: 129,720 Highest price paid per share (pence per share): 10.2000 Lowest price paid per share (pence per share): 10.0600 Volume weighted average price paid per share 10.1152 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 1,691,087 shares at a cost of £17,600,585.22. Following the above transaction, the Company holds 991,087 of its ordinary shares in treasury and has 504,605,510 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 04 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 129,720 10.1152 10.0600 10.2000 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:01:20 GMT 700 10.130 GBP XLON 00481064114TRLO0.1.1 08:01:55 GMT 59 10.120 GBP XLON 00481064244TRLO0.1.1 08:01:55 GMT 63 10.120 GBP XLON 00481064243TRLO0.1.1 08:02:03 GMT 280 10.110 GBP XLON 00481064298TRLO0.1.1 08:04:55 GMT 1960 10.140 GBP XLON 00481064951TRLO0.1.1 08:05:00 GMT 37 10.130 GBP XLON 00481064971TRLO0.1.1 08:06:14 GMT 126 10.150 GBP XLON 00481065276TRLO0.1.1 08:07:18 GMT 700 10.160 GBP XLON 00481065492TRLO0.1.1 08:07:18 GMT 81 10.160 GBP XLON 00481065498TRLO0.1.1 08:09:13 GMT 560 10.150 GBP XLON 00481065940TRLO0.1.1 08:09:22 GMT 63 10.150 GBP XLON 00481065979TRLO0.1.1 08:09:44 GMT 140 10.130 GBP XLON 00481066049TRLO0.1.1 08:09:44 GMT 59 10.130 GBP XLON 00481066050TRLO0.1.1 08:11:39 GMT 560 10.140 GBP XLON 00481066443TRLO0.1.1 08:12:33 GMT 140 10.130 GBP XLON 00481066629TRLO0.1.1 08:14:11 GMT 59 10.180 GBP XLON 00481066926TRLO0.1.1 08:14:20 GMT 63 10.170 GBP XLON 00481066958TRLO0.1.1 08:15:13 GMT 103 10.180 GBP XLON 00481067166TRLO0.1.1 08:15:13 GMT 220 10.180 GBP XLON 00481067168TRLO0.1.1 08:15:13 GMT 377 10.180 GBP XLON 00481067167TRLO0.1.1 08:17:05 GMT 103 10.180 GBP XLON 00481067576TRLO0.1.1 08:17:05 GMT 115 10.180 GBP XLON 00481067575TRLO0.1.1 08:17:05 GMT 342 10.180 GBP XLON 00481067574TRLO0.1.1 08:17:40 GMT 63 10.170 GBP XLON 00481067680TRLO0.1.1 08:17:55 GMT 59 10.170 GBP XLON 00481067732TRLO0.1.1 08:18:16 GMT 140 10.160 GBP XLON 00481067816TRLO0.1.1 08:18:31 GMT 280 10.160 GBP XLON 00481067852TRLO0.1.1 08:18:55 GMT 140 10.150 GBP XLON 00481067896TRLO0.1.1 08:20:47 GMT 420 10.130 GBP XLON 00481068275TRLO0.1.1 08:21:54 GMT 63 10.130 GBP XLON 00481068465TRLO0.1.1 08:22:19 GMT 59 10.130 GBP XLON 00481068540TRLO0.1.1 08:22:19 GMT 150 10.130 GBP XLON 00481068541TRLO0.1.1 08:22:19 GMT 270 10.130 GBP XLON 00481068542TRLO0.1.1 08:23:06 GMT 140 10.120 GBP XLON 00481068721TRLO0.1.1 08:24:05 GMT 140 10.110 GBP XLON 00481068859TRLO0.1.1 08:24:47 GMT 140 10.090 GBP XLON 00481069008TRLO0.1.1 08:26:17 GMT 140 10.090 GBP XLON 00481069359TRLO0.1.1 08:27:11 GMT 63 10.090 GBP XLON 00481069536TRLO0.1.1 08:27:34 GMT 59 10.090 GBP XLON 00481069616TRLO0.1.1 08:28:29 GMT 560 10.080 GBP XLON 00481069762TRLO0.1.1 08:28:55 GMT 140 10.080 GBP XLON 00481069868TRLO0.1.1 08:30:39 GMT 280 10.080 GBP XLON 00481070279TRLO0.1.1 08:32:36 GMT 63 10.090 GBP XLON 00481070921TRLO0.1.1 08:32:36 GMT 103 10.090 GBP XLON 00481070923TRLO0.1.1 08:32:36 GMT 317 10.090 GBP XLON 00481070922TRLO0.1.1 08:33:03 GMT 59 10.090 GBP XLON 00481071045TRLO0.1.1 08:33:17 GMT 140 10.080 GBP XLON 00481071082TRLO0.1.1 08:35:41 GMT 560 10.080 GBP XLON 00481071765TRLO0.1.1 08:43:00 GMT 320 10.110 GBP XLON 00481072894TRLO0.1.1 08:43:00 GMT 1220 10.110 GBP XLON 00481072893TRLO0.1.1 08:43:04 GMT 106 10.110 GBP XLON 00481072907TRLO0.1.1 08:43:04 GMT 20 10.110 GBP XLON 00481072908TRLO0.1.1 08:43:07 GMT 59 10.110 GBP XLON 00481072920TRLO0.1.1 08:45:03 GMT 560 10.110 GBP XLON 00481073251TRLO0.1.1 08:45:10 GMT 59 10.110 GBP XLON 00481073272TRLO0.1.1 08:46:23 GMT 140 10.100 GBP XLON 00481073453TRLO0.1.1 08:47:41 GMT 54 10.090 GBP XLON 00481073650TRLO0.1.1 08:47:41 GMT 86 10.090 GBP XLON 00481073649TRLO0.1.1 08:48:12 GMT 140 10.080 GBP XLON 00481073751TRLO0.1.1 08:49:51 GMT 2 10.090 GBP XLON 00481074168TRLO0.1.1 08:49:51 GMT 61 10.090 GBP XLON 00481074169TRLO0.1.1 08:49:56 GMT 59 10.090 GBP XLON 00481074189TRLO0.1.1 08:50:21 GMT 249 10.090 GBP XLON 00481074329TRLO0.1.1 08:50:21 GMT 171 10.090 GBP XLON 00481074330TRLO0.1.1 08:52:09 GMT 280 10.090 GBP XLON 00481074705TRLO0.1.1 08:53:53 GMT 420 10.100 GBP XLON 00481075074TRLO0.1.1 08:54:13 GMT 63 10.100 GBP XLON 00481075122TRLO0.1.1 08:55:04 GMT 59 10.100 GBP XLON 00481075271TRLO0.1.1 08:56:11 GMT 420 10.100 GBP XLON 00481075461TRLO0.1.1 08:56:47 GMT 140 10.090 GBP XLON 00481075550TRLO0.1.1 08:57:50 GMT 140 10.080 GBP XLON 00481075754TRLO0.1.1 09:01:02 GMT 63 10.080 GBP XLON 00481076310TRLO0.1.1 09:01:02 GMT 112 10.080 GBP XLON 00481076312TRLO0.1.1 09:01:02 GMT 308 10.080 GBP XLON 00481076311TRLO0.1.1 09:01:26 GMT 59 10.080 GBP XLON 00481076379TRLO0.1.1 09:01:26 GMT 140 10.080 GBP XLON 00481076380TRLO0.1.1 09:03:03 GMT 280 10.080 GBP XLON 00481076630TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076895TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076896TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076898TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076899TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076900TRLO0.1.1 09:04:42 GMT 136 10.070 GBP XLON 00481076897TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076901TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076902TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076903TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076904TRLO0.1.1 09:04:42 GMT 68 10.070 GBP XLON 00481076905TRLO0.1.1 09:05:17 GMT 420 10.070 GBP XLON 00481077027TRLO0.1.1 09:07:15 GMT 63 10.070 GBP XLON 00481077440TRLO0.1.1 09:07:15 GMT 68 10.070 GBP XLON 00481077441TRLO0.1.1 09:07:15 GMT 280 10.070 GBP XLON 00481077442TRLO0.1.1 09:07:41 GMT 68 10.060 GBP XLON 00481077542TRLO0.1.1 09:07:41 GMT 68 10.060 GBP XLON 00481077543TRLO0.1.1 09:08:31 GMT 59 10.060 GBP XLON 00481077720TRLO0.1.1 09:09:34 GMT 280 10.060 GBP XLON 00481077863TRLO0.1.1 09:11:12 GMT 140 10.070 GBP XLON 00481078206TRLO0.1.1 09:15:09 GMT 560 10.100 GBP XLON 00481078946TRLO0.1.1 09:15:45 GMT 63 10.100 GBP XLON 00481079039TRLO0.1.1 09:17:12 GMT 59 10.090 GBP XLON 00481079276TRLO0.1.1 09:17:12 GMT 205 10.090 GBP XLON 00481079277TRLO0.1.1 09:17:12 GMT 75 10.090 GBP XLON 00481079278TRLO0.1.1 09:17:33 GMT 140 10.090 GBP XLON 00481079323TRLO0.1.1 09:22:38 GMT 840 10.130 GBP XLON 00481080279TRLO0.1.1 09:22:50 GMT 63 10.130 GBP XLON 00481080306TRLO0.1.1 09:23:25 GMT 59 10.130 GBP XLON 00481080395TRLO0.1.1 09:24:49 GMT 280 10.120 GBP XLON 00481080645TRLO0.1.1 09:27:04 GMT 420 10.150 GBP XLON 00481081109TRLO0.1.1 09:33:14 GMT 980 10.160 GBP XLON 00481082041TRLO0.1.1 09:33:15 GMT 59 10.150 GBP XLON 00481082047TRLO0.1.1 09:33:17 GMT 63 10.150 GBP XLON 00481082056TRLO0.1.1 09:35:35 GMT 560 10.150 GBP XLON 00481082379TRLO0.1.1 09:36:56 GMT 59 10.150 GBP XLON 00481082653TRLO0.1.1 09:36:56 GMT 63 10.150 GBP XLON 00481082654TRLO0.1.1 09:36:56 GMT 140 10.150 GBP XLON 00481082655TRLO0.1.1 09:37:39 GMT 280 10.130 GBP XLON 00481082816TRLO0.1.1 09:39:54 GMT 63 10.160 GBP XLON 00481083458TRLO0.1.1 09:39:54 GMT 120 10.160 GBP XLON 00481083465TRLO0.1.1 09:39:54 GMT 265 10.160 GBP XLON 00481083466TRLO0.1.1 09:39:54 GMT 315 10.160 GBP XLON 00481083464TRLO0.1.1 09:40:14 GMT 59 10.160 GBP XLON 00481083550TRLO0.1.1 09:41:57 GMT 293 10.160 GBP XLON 00481083874TRLO0.1.1 09:41:57 GMT 33 10.160 GBP XLON 00481083876TRLO0.1.1 09:41:57 GMT 94 10.160 GBP XLON 00481083875TRLO0.1.1 09:42:52 GMT 140 10.130 GBP XLON 00481084060TRLO0.1.1 09:47:24 GMT 140 10.150 GBP XLON 00481085059TRLO0.1.1 09:47:24 GMT 142 10.150 GBP XLON 00481085066TRLO0.1.1 09:47:24 GMT 320 10.150 GBP XLON 00481085065TRLO0.1.1 09:47:24 GMT 321 10.150 GBP XLON 00481085067TRLO0.1.1 09:47:24 GMT 477 10.150 GBP XLON 00481085068TRLO0.1.1 09:47:33 GMT 59 10.150 GBP XLON 00481085156TRLO0.1.1 09:47:33 GMT 126 10.150 GBP XLON 00481085160TRLO0.1.1 09:48:36 GMT 59 10.140 GBP XLON 00481085406TRLO0.1.1 09:48:36 GMT 140 10.140 GBP XLON 00481085405TRLO0.1.1 09:50:00 GMT 700 10.150 GBP XLON 00481085811TRLO0.1.1 09:51:11 GMT 63 10.150 GBP XLON 00481086029TRLO0.1.1 09:52:15 GMT 420 10.150 GBP XLON 00481086208TRLO0.1.1 09:52:32 GMT 140 10.150 GBP XLON 00481086255TRLO0.1.1 09:52:37 GMT 59 10.150 GBP XLON 00481086325TRLO0.1.1 09:54:19 GMT 140 10.140 GBP XLON 00481086590TRLO0.1.1 09:56:52 GMT 63 10.150 GBP XLON 00481087000TRLO0.1.1 09:56:52 GMT 700 10.150 GBP XLON 00481087001TRLO0.1.1 09:57:39 GMT 140 10.150 GBP XLON 00481087101TRLO0.1.1 09:57:44 GMT 59 10.150 GBP XLON 00481087117TRLO0.1.1 10:04:39 GMT 59 10.180 GBP XLON 00481088327TRLO0.1.1 10:04:39 GMT 980 10.180 GBP XLON 00481088326TRLO0.1.1 10:04:39 GMT 140 10.180 GBP XLON 00481088329TRLO0.1.1 10:04:39 GMT 280 10.180 GBP XLON 00481088328TRLO0.1.1 10:07:03 GMT 72 10.200 GBP XLON 00481088646TRLO0.1.1 10:07:03 GMT 208 10.200 GBP XLON 00481088648TRLO0.1.1 10:09:30 GMT 280 10.200 GBP XLON 00481088992TRLO0.1.1 10:12:01 GMT 280 10.180 GBP XLON 00481089306TRLO0.1.1 10:14:08 GMT 140 10.200 GBP XLON 00481089588TRLO0.1.1 10:14:11 GMT 59 10.200 GBP XLON 00481089611TRLO0.1.1 10:14:30 GMT 140 10.200 GBP XLON 00481089674TRLO0.1.1 10:16:40 GMT 280 10.190 GBP XLON 00481089987TRLO0.1.1 10:18:46 GMT 280 10.190 GBP XLON 00481090257TRLO0.1.1 10:20:07 GMT 140 10.180 GBP XLON 00481090540TRLO0.1.1 10:25:26 GMT 8 10.190 GBP XLON 00481091334TRLO0.1.1 10:25:26 GMT 118 10.190 GBP XLON 00481091333TRLO0.1.1 10:26:56 GMT 59 10.190 GBP XLON 00481091596TRLO0.1.1 10:26:56 GMT 714 10.190 GBP XLON 00481091595TRLO0.1.1 10:27:08 GMT 140 10.190 GBP XLON 00481091617TRLO0.1.1 10:29:22 GMT 140 10.190 GBP XLON 00481091938TRLO0.1.1 10:30:46 GMT 59 10.190 GBP XLON 00481092199TRLO0.1.1 10:30:46 GMT 140 10.190 GBP XLON 00481092200TRLO0.1.1 10:33:26 GMT 140 10.190 GBP XLON 00481092622TRLO0.1.1 10:34:14 GMT 140 10.190 GBP XLON 00481092714TRLO0.1.1 10:36:21 GMT 280 10.190 GBP XLON 00481093133TRLO0.1.1 10:37:01 GMT 140 10.180 GBP XLON 00481093244TRLO0.1.1 10:38:57 GMT 140 10.180 GBP XLON 00481093575TRLO0.1.1 10:40:16 GMT 59 10.180 GBP XLON 00481093730TRLO0.1.1 10:40:41 GMT 63 10.170 GBP XLON 00481093792TRLO0.1.1 10:40:41 GMT 63 10.170 GBP XLON 00481093793TRLO0.1.1 10:40:41 GMT 63 10.170 GBP XLON 00481093794TRLO0.1.1 10:41:34 GMT 280 10.170 GBP XLON 00481093929TRLO0.1.1 10:42:56 GMT 126 10.170 GBP XLON 00481094125TRLO0.1.1 10:43:45 GMT 75 10.170 GBP XLON 00481094258TRLO0.1.1 10:43:45 GMT 205 10.170 GBP XLON 00481094257TRLO0.1.1 10:45:28 GMT 140 10.170 GBP XLON 00481094489TRLO0.1.1 10:47:15 GMT 54 10.170 GBP XLON 00481094702TRLO0.1.1 10:47:15 GMT 9 10.170 GBP XLON 00481094703TRLO0.1.1 10:47:27 GMT 106 10.170 GBP XLON 00481094719TRLO0.1.1 10:47:27 GMT 174 10.170 GBP XLON 00481094718TRLO0.1.1 10:48:18 GMT 140 10.160 GBP XLON 00481095011TRLO0.1.1 10:52:37 GMT 59 10.150 GBP XLON 00481095889TRLO0.1.1 10:52:37 GMT 280 10.150 GBP XLON 00481095890TRLO0.1.1 10:52:45 GMT 140 10.150 GBP XLON 00481095920TRLO0.1.1 10:56:07 GMT 184 10.160 GBP XLON 00481096375TRLO0.1.1 10:56:07 GMT 236 10.160 GBP XLON 00481096376TRLO0.1.1 10:56:16 GMT 63 10.160 GBP XLON 00481096405TRLO0.1.1 10:57:15 GMT 140 10.150 GBP XLON 00481096553TRLO0.1.1 10:58:18 GMT 140 10.140 GBP XLON 00481096784TRLO0.1.1 11:01:06 GMT 1 10.140 GBP XLON 00481097275TRLO0.1.1 11:01:06 GMT 59 10.140 GBP XLON 00481097273TRLO0.1.1 11:01:06 GMT 140 10.140 GBP XLON 00481097274TRLO0.1.1 11:01:06 GMT 279 10.140 GBP XLON 00481097276TRLO0.1.1 11:03:02 GMT 280 10.150 GBP XLON 00481097556TRLO0.1.1 11:05:22 GMT 420 10.170 GBP XLON 00481097827TRLO0.1.1 11:08:02 GMT 75 10.180 GBP XLON 00481098164TRLO0.1.1 11:08:02 GMT 205 10.180 GBP XLON 00481098163TRLO0.1.1 11:08:05 GMT 59 10.180 GBP XLON 00481098169TRLO0.1.1 11:10:38 GMT 280 10.180 GBP XLON 00481098483TRLO0.1.1 11:12:34 GMT 76 10.180 GBP XLON 00481098769TRLO0.1.1 11:12:34 GMT 204 10.180 GBP XLON 00481098770TRLO0.1.1 11:13:00 GMT 63 10.170 GBP XLON 00481098986TRLO0.1.1 11:14:23 GMT 63 10.160 GBP XLON 00481099540TRLO0.1.1 11:14:23 GMT 140 10.160 GBP XLON 00481099541TRLO0.1.1 11:30:13 GMT 700 10.170 GBP XLON 00481102603TRLO0.1.1 11:32:45 GMT 1 10.180 GBP XLON 00481103138TRLO0.1.1 11:33:21 GMT 699 10.180 GBP XLON 00481103291TRLO0.1.1 11:33:21 GMT 59 10.180 GBP XLON 00481103292TRLO0.1.1 11:33:21 GMT 59 10.180 GBP XLON 00481103293TRLO0.1.1 11:33:21 GMT 979 10.180 GBP XLON 00481103294TRLO0.1.1 11:33:21 GMT 140 10.180 GBP XLON 00481103295TRLO0.1.1 11:35:31 GMT 59 10.180 GBP XLON 00481103650TRLO0.1.1 11:35:36 GMT 131 10.180 GBP XLON 00481103660TRLO0.1.1 11:35:36 GMT 150 10.180 GBP XLON 00481103659TRLO0.1.1 11:37:36 GMT 45 10.180 GBP XLON 00481103993TRLO0.1.1 11:37:36 GMT 235 10.180 GBP XLON 00481103992TRLO0.1.1 11:39:50 GMT 280 10.180 GBP XLON 00481104459TRLO0.1.1 11:40:15 GMT 63 10.170 GBP XLON 00481104519TRLO0.1.1 11:40:15 GMT 140 10.170 GBP XLON 00481104520TRLO0.1.1 11:40:28 GMT 59 10.170 GBP XLON 00481104550TRLO0.1.1 11:45:53 GMT 63 10.170 GBP XLON 00481105393TRLO0.1.1 11:45:53 GMT 280 10.170 GBP XLON 00481105395TRLO0.1.1 11:45:53 GMT 420 10.170 GBP XLON 00481105394TRLO0.1.1 11:45:53 GMT 59 10.170 GBP XLON 00481105399TRLO0.1.1 11:45:53 GMT 140 10.170 GBP XLON 00481105396TRLO0.1.1 11:45:53 GMT 140 10.170 GBP XLON 00481105397TRLO0.1.1 11:45:53 GMT 140 10.170 GBP XLON 00481105398TRLO0.1.1 11:45:53 GMT 140 10.170 GBP XLON 00481105400TRLO0.1.1 11:48:25 GMT 63 10.170 GBP XLON 00481105813TRLO0.1.1 11:48:26 GMT 87 10.170 GBP XLON 00481105822TRLO0.1.1 11:48:26 GMT 193 10.170 GBP XLON 00481105823TRLO0.1.1 11:50:06 GMT 63 10.170 GBP XLON 00481106287TRLO0.1.1 11:50:49 GMT 137 10.170 GBP XLON 00481106382TRLO0.1.1 11:50:49 GMT 143 10.170 GBP XLON 00481106383TRLO0.1.1 11:53:08 GMT 56 10.170 GBP XLON 00481106731TRLO0.1.1 11:53:08 GMT 75 10.170 GBP XLON 00481106733TRLO0.1.1 11:53:08 GMT 140 10.170 GBP XLON 00481106732TRLO0.1.1 11:53:08 GMT 29 10.170 GBP XLON 00481106735TRLO0.1.1 11:53:08 GMT 120 10.170 GBP XLON 00481106734TRLO0.1.1 11:53:23 GMT 59 10.170 GBP XLON 00481106818TRLO0.1.1 11:55:03 GMT 63 10.160 GBP XLON 00481107012TRLO0.1.1 11:55:03 GMT 280 10.160 GBP XLON 00481107013TRLO0.1.1 11:58:19 GMT 63 10.170 GBP XLON 00481107676TRLO0.1.1 11:58:19 GMT 280 10.170 GBP XLON 00481107675TRLO0.1.1 11:58:19 GMT 280 10.170 GBP XLON 00481107677TRLO0.1.1 12:03:42 GMT 59 10.160 GBP XLON 00481108876TRLO0.1.1 12:03:42 GMT 280 10.160 GBP XLON 00481108877TRLO0.1.1 12:03:42 GMT 63 10.160 GBP XLON 00481108882TRLO0.1.1 12:03:42 GMT 140 10.160 GBP XLON 00481108880TRLO0.1.1 12:03:42 GMT 140 10.160 GBP XLON 00481108881TRLO0.1.1 12:03:42 GMT 280 10.160 GBP XLON 00481108879TRLO0.1.1 12:07:02 GMT 59 10.160 GBP XLON 00481109478TRLO0.1.1 12:07:02 GMT 560 10.160 GBP XLON 00481109479TRLO0.1.1 12:09:54 GMT 93 10.160 GBP XLON 00481109905TRLO0.1.1 12:09:54 GMT 312 10.160 GBP XLON 00481109906TRLO0.1.1 12:09:54 GMT 15 10.160 GBP XLON 00481109907TRLO0.1.1 12:10:47 GMT 63 10.160 GBP XLON 00481110099TRLO0.1.1 12:12:21 GMT 17 10.160 GBP XLON 00481110396TRLO0.1.1 12:12:21 GMT 403 10.160 GBP XLON 00481110395TRLO0.1.1 12:13:39 GMT 140 10.150 GBP XLON 00481110705TRLO0.1.1 12:18:11 GMT 17 10.160 GBP XLON 00481111548TRLO0.1.1 12:18:11 GMT 42 10.160 GBP XLON 00481111549TRLO0.1.1 12:18:11 GMT 140 10.160 GBP XLON 00481111552TRLO0.1.1 12:18:11 GMT 78 10.160 GBP XLON 00481111554TRLO0.1.1 12:18:11 GMT 482 10.160 GBP XLON 00481111555TRLO0.1.1 12:18:28 GMT 63 10.160 GBP XLON 00481111584TRLO0.1.1 12:19:52 GMT 140 10.160 GBP XLON 00481111742TRLO0.1.1 12:21:30 GMT 59 10.160 GBP XLON 00481111995TRLO0.1.1 12:24:11 GMT 3 10.170 GBP XLON 00481112451TRLO0.1.1 12:24:11 GMT 58 10.170 GBP XLON 00481112450TRLO0.1.1 12:24:11 GMT 92 10.170 GBP XLON 00481112449TRLO0.1.1 12:24:11 GMT 242 10.170 GBP XLON 00481112452TRLO0.1.1 12:24:11 GMT 25 10.170 GBP XLON 00481112453TRLO0.1.1 12:25:00 GMT 63 10.170 GBP XLON 00481112555TRLO0.1.1 12:25:57 GMT 121 10.170 GBP XLON 00481112660TRLO0.1.1 12:25:57 GMT 299 10.170 GBP XLON 00481112661TRLO0.1.1 12:27:47 GMT 95 10.170 GBP XLON 00481112898TRLO0.1.1 12:27:47 GMT 465 10.170 GBP XLON 00481112897TRLO0.1.1 12:28:11 GMT 59 10.170 GBP XLON 00481112940TRLO0.1.1 12:28:42 GMT 140 10.160 GBP XLON 00481112999TRLO0.1.1 12:30:28 GMT 243 10.160 GBP XLON 00481113269TRLO0.1.1 12:30:28 GMT 37 10.160 GBP XLON 00481113270TRLO0.1.1 12:31:54 GMT 63 10.160 GBP XLON 00481113453TRLO0.1.1 12:31:54 GMT 140 10.160 GBP XLON 00481113454TRLO0.1.1 12:34:46 GMT 206 10.170 GBP XLON 00481113816TRLO0.1.1 12:34:46 GMT 214 10.170 GBP XLON 00481113817TRLO0.1.1 12:35:48 GMT 59 10.170 GBP XLON 00481114004TRLO0.1.1 12:36:48 GMT 280 10.170 GBP XLON 00481114197TRLO0.1.1 12:38:44 GMT 140 10.170 GBP XLON 00481114359TRLO0.1.1 12:40:20 GMT 140 10.150 GBP XLON 00481114611TRLO0.1.1 12:41:42 GMT 63 10.150 GBP XLON 00481114884TRLO0.1.1 12:41:42 GMT 140 10.150 GBP XLON 00481114885TRLO0.1.1 12:42:32 GMT 140 10.140 GBP XLON 00481114995TRLO0.1.1 12:44:57 GMT 280 10.140 GBP XLON 00481115311TRLO0.1.1 12:50:11 GMT 59 10.140 GBP XLON 00481116050TRLO0.1.1 12:50:11 GMT 280 10.140 GBP XLON 00481116051TRLO0.1.1 12:50:11 GMT 280 10.140 GBP XLON 00481116052TRLO0.1.1 12:50:11 GMT 63 10.140 GBP XLON 00481116054TRLO0.1.1 12:50:11 GMT 140 10.140 GBP XLON 00481116053TRLO0.1.1 12:55:04 GMT 140 10.140 GBP XLON 00481116769TRLO0.1.1 13:03:35 GMT 59 10.140 GBP XLON 00481118459TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118461TRLO0.1.1 13:03:35 GMT 420 10.140 GBP XLON 00481118460TRLO0.1.1 13:03:35 GMT 63 10.140 GBP XLON 00481118464TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118462TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118463TRLO0.1.1 13:03:35 GMT 15 10.140 GBP XLON 00481118466TRLO0.1.1 13:03:35 GMT 125 10.140 GBP XLON 00481118467TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118465TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118468TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118469TRLO0.1.1 13:03:35 GMT 140 10.140 GBP XLON 00481118470TRLO0.1.1 13:05:34 GMT 59 10.140 GBP XLON 00481118894TRLO0.1.1 13:05:44 GMT 42 10.140 GBP XLON 00481118927TRLO0.1.1 13:05:44 GMT 238 10.140 GBP XLON 00481118926TRLO0.1.1 13:08:00 GMT 6 10.140 GBP XLON 00481119385TRLO0.1.1 13:08:00 GMT 57 10.140 GBP XLON 00481119384TRLO0.1.1 13:08:00 GMT 140 10.140 GBP XLON 00481119386TRLO0.1.1 13:09:48 GMT 420 10.140 GBP XLON 00481119649TRLO0.1.1 13:11:03 GMT 59 10.130 GBP XLON 00481119872TRLO0.1.1 13:12:11 GMT 31 10.130 GBP XLON 00481120088TRLO0.1.1 13:12:11 GMT 65 10.130 GBP XLON 00481120089TRLO0.1.1 13:12:11 GMT 54 10.130 GBP XLON 00481120090TRLO0.1.1 13:12:11 GMT 130 10.130 GBP XLON 00481120091TRLO0.1.1 13:12:56 GMT 140 10.120 GBP XLON 00481120168TRLO0.1.1 13:15:28 GMT 63 10.120 GBP XLON 00481120539TRLO0.1.1 13:15:29 GMT 36 10.120 GBP XLON 00481120551TRLO0.1.1 13:15:29 GMT 244 10.120 GBP XLON 00481120550TRLO0.1.1 13:16:07 GMT 140 10.110 GBP XLON 00481120674TRLO0.1.1 13:22:09 GMT 70 10.120 GBP XLON 00481121589TRLO0.1.1 13:22:09 GMT 291 10.120 GBP XLON 00481121588TRLO0.1.1 13:22:09 GMT 59 10.120 GBP XLON 00481121590TRLO0.1.1 13:22:20 GMT 59 10.120 GBP XLON 00481121607TRLO0.1.1 13:22:29 GMT 252 10.110 GBP XLON 00481121621TRLO0.1.1 13:22:29 GMT 140 10.110 GBP XLON 00481121623TRLO0.1.1 13:22:29 GMT 168 10.110 GBP XLON 00481121622TRLO0.1.1 13:22:33 GMT 63 10.110 GBP XLON 00481121635TRLO0.1.1 13:30:03 GMT 420 10.110 GBP XLON 00481123174TRLO0.1.1 13:30:03 GMT 59 10.110 GBP XLON 00481123177TRLO0.1.1 13:30:03 GMT 140 10.110 GBP XLON 00481123176TRLO0.1.1 13:30:03 GMT 140 10.110 GBP XLON 00481123178TRLO0.1.1 13:30:03 GMT 140 10.110 GBP XLON 00481123179TRLO0.1.1 13:30:03 GMT 140 10.110 GBP XLON 00481123180TRLO0.1.1 13:30:03 GMT 140 10.110 GBP XLON 00481123181TRLO0.1.1 13:30:03 GMT 63 10.110 GBP XLON 00481123182TRLO0.1.1 13:32:09 GMT 154 10.110 GBP XLON 00481123706TRLO0.1.1 13:32:09 GMT 126 10.110 GBP XLON 00481123707TRLO0.1.1 13:33:24 GMT 59 10.110 GBP XLON 00481123928TRLO0.1.1 13:35:50 GMT 140 10.120 GBP XLON 00481124425TRLO0.1.1 13:35:50 GMT 140 10.120 GBP XLON 00481124427TRLO0.1.1 13:35:50 GMT 280 10.120 GBP XLON 00481124426TRLO0.1.1 13:36:36 GMT 63 10.120 GBP XLON 00481124626TRLO0.1.1 13:36:43 GMT 140 10.110 GBP XLON 00481124678TRLO0.1.1 13:39:48 GMT 140 10.110 GBP XLON 00481125252TRLO0.1.1 13:39:48 GMT 280 10.110 GBP XLON 00481125253TRLO0.1.1 13:42:42 GMT 140 10.100 GBP XLON 00481125772TRLO0.1.1 13:42:42 GMT 59 10.100 GBP XLON 00481125773TRLO0.1.1 13:48:51 GMT 140 10.110 GBP XLON 00481127285TRLO0.1.1 13:48:51 GMT 560 10.110 GBP XLON 00481127286TRLO0.1.1 13:48:51 GMT 59 10.110 GBP XLON 00481127290TRLO0.1.1 13:48:51 GMT 63 10.110 GBP XLON 00481127288TRLO0.1.1 13:48:51 GMT 140 10.110 GBP XLON 00481127289TRLO0.1.1 13:48:51 GMT 280 10.110 GBP XLON 00481127287TRLO0.1.1 13:48:51 GMT 140 10.110 GBP XLON 00481127291TRLO0.1.1 13:53:44 GMT 63 10.110 GBP XLON 00481128246TRLO0.1.1 13:53:44 GMT 280 10.110 GBP XLON 00481128247TRLO0.1.1 13:53:44 GMT 140 10.110 GBP XLON 00481128249TRLO0.1.1 13:53:44 GMT 140 10.110 GBP XLON 00481128250TRLO0.1.1 13:53:44 GMT 140 10.110 GBP XLON 00481128251TRLO0.1.1 13:53:44 GMT 280 10.110 GBP XLON 00481128248TRLO0.1.1 13:53:44 GMT 59 10.110 GBP XLON 00481128252TRLO0.1.1 13:55:38 GMT 63 10.110 GBP XLON 00481128728TRLO0.1.1 13:55:42 GMT 88 10.110 GBP XLON 00481128737TRLO0.1.1 13:55:42 GMT 192 10.110 GBP XLON 00481128738TRLO0.1.1 13:57:49 GMT 143 10.110 GBP XLON 00481129225TRLO0.1.1 13:57:49 GMT 277 10.110 GBP XLON 00481129224TRLO0.1.1 13:59:53 GMT 10 10.110 GBP XLON 00481129677TRLO0.1.1 13:59:53 GMT 49 10.110 GBP XLON 00481129678TRLO0.1.1 13:59:56 GMT 49 10.110 GBP XLON 00481129701TRLO0.1.1 13:59:56 GMT 231 10.110 GBP XLON 00481129702TRLO0.1.1 14:01:41 GMT 63 10.110 GBP XLON 00481130099TRLO0.1.1 14:02:00 GMT 36 10.110 GBP XLON 00481130158TRLO0.1.1 14:02:00 GMT 95 10.110 GBP XLON 00481130157TRLO0.1.1 14:02:00 GMT 289 10.110 GBP XLON 00481130159TRLO0.1.1 14:03:41 GMT 46 10.110 GBP XLON 00481130500TRLO0.1.1 14:03:41 GMT 234 10.110 GBP XLON 00481130501TRLO0.1.1 14:04:42 GMT 20 10.110 GBP XLON 00481130703TRLO0.1.1 14:04:42 GMT 39 10.110 GBP XLON 00481130704TRLO0.1.1 14:05:03 GMT 75 10.110 GBP XLON 00481130773TRLO0.1.1 14:05:03 GMT 96 10.110 GBP XLON 00481130774TRLO0.1.1 14:05:03 GMT 161 10.110 GBP XLON 00481130772TRLO0.1.1 14:05:03 GMT 29 10.110 GBP XLON 00481130775TRLO0.1.1 14:05:03 GMT 59 10.110 GBP XLON 00481130776TRLO0.1.1 14:06:05 GMT 140 10.100 GBP XLON 00481130965TRLO0.1.1 14:06:05 GMT 140 10.100 GBP XLON 00481130966TRLO0.1.1 14:06:05 GMT 140 10.100 GBP XLON 00481130967TRLO0.1.1 14:06:54 GMT 63 10.100 GBP XLON 00481131152TRLO0.1.1 14:11:46 GMT 59 10.100 GBP XLON 00481132125TRLO0.1.1 14:11:46 GMT 221 10.100 GBP XLON 00481132126TRLO0.1.1 14:11:46 GMT 140 10.100 GBP XLON 00481132127TRLO0.1.1 14:11:46 GMT 140 10.100 GBP XLON 00481132128TRLO0.1.1 14:11:46 GMT 140 10.100 GBP XLON 00481132129TRLO0.1.1 14:15:12 GMT 127 10.100 GBP XLON 00481132917TRLO0.1.1 14:15:34 GMT 13 10.100 GBP XLON 00481132992TRLO0.1.1 14:15:34 GMT 59 10.100 GBP XLON 00481132993TRLO0.1.1 14:15:34 GMT 280 10.100 GBP XLON 00481132994TRLO0.1.1 14:15:34 GMT 63 10.100 GBP XLON 00481132996TRLO0.1.1 14:15:34 GMT 140 10.100 GBP XLON 00481132995TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134393TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134394TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134395TRLO0.1.1 14:20:53 GMT 59 10.100 GBP XLON 00481134396TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134397TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134398TRLO0.1.1 14:20:53 GMT 140 10.100 GBP XLON 00481134400TRLO0.1.1 14:20:53 GMT 280 10.100 GBP XLON 00481134399TRLO0.1.1 14:22:47 GMT 63 10.090 GBP XLON 00481134791TRLO0.1.1 14:22:47 GMT 140 10.090 GBP XLON 00481134792TRLO0.1.1 14:24:29 GMT 59 10.090 GBP XLON 00481135151TRLO0.1.1 14:25:12 GMT 8 10.090 GBP XLON 00481135308TRLO0.1.1 14:25:12 GMT 31 10.090 GBP XLON 00481135309TRLO0.1.1 14:25:12 GMT 101 10.090 GBP XLON 00481135310TRLO0.1.1 14:25:12 GMT 280 10.090 GBP XLON 00481135311TRLO0.1.1 14:26:05 GMT 8 10.100 GBP XLON 00481135660TRLO0.1.1 14:26:05 GMT 55 10.100 GBP XLON 00481135661TRLO0.1.1 14:27:01 GMT 140 10.100 GBP XLON 00481135959TRLO0.1.1 14:27:01 GMT 7 10.100 GBP XLON 00481135961TRLO0.1.1 14:27:01 GMT 133 10.100 GBP XLON 00481135960TRLO0.1.1 14:30:18 GMT 146 10.120 GBP XLON 00481138686TRLO0.1.1 14:30:18 GMT 24 10.120 GBP XLON 00481138687TRLO0.1.1 14:30:36 GMT 59 10.120 GBP XLON 00481138994TRLO0.1.1 14:30:36 GMT 110 10.120 GBP XLON 00481138992TRLO0.1.1 14:30:36 GMT 670 10.120 GBP XLON 00481138993TRLO0.1.1 14:30:43 GMT 63 10.120 GBP XLON 00481139150TRLO0.1.1 14:30:52 GMT 280 10.110 GBP XLON 00481139277TRLO0.1.1 14:32:03 GMT 170 10.090 GBP XLON 00481140376TRLO0.1.1 14:33:30 GMT 59 10.090 GBP XLON 00481141482TRLO0.1.1 14:33:50 GMT 280 10.090 GBP XLON 00481141662TRLO0.1.1 14:34:47 GMT 63 10.090 GBP XLON 00481142231TRLO0.1.1 14:34:48 GMT 72 10.090 GBP XLON 00481142245TRLO0.1.1 14:34:48 GMT 86 10.090 GBP XLON 00481142247TRLO0.1.1 14:34:48 GMT 122 10.090 GBP XLON 00481142246TRLO0.1.1 14:35:46 GMT 168 10.090 GBP XLON 00481142886TRLO0.1.1 14:35:46 GMT 112 10.090 GBP XLON 00481142887TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145249TRLO0.1.1 14:40:28 GMT 280 10.090 GBP XLON 00481145248TRLO0.1.1 14:40:28 GMT 420 10.090 GBP XLON 00481145247TRLO0.1.1 14:40:28 GMT 59 10.090 GBP XLON 00481145250TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145251TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145252TRLO0.1.1 14:40:28 GMT 63 10.090 GBP XLON 00481145253TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145254TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145255TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145256TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145257TRLO0.1.1 14:40:28 GMT 140 10.090 GBP XLON 00481145258TRLO0.1.1 14:42:08 GMT 140 10.080 GBP XLON 00481146413TRLO0.1.1 14:42:08 GMT 59 10.080 GBP XLON 00481146414TRLO0.1.1 14:42:08 GMT 63 10.080 GBP XLON 00481146416TRLO0.1.1 14:42:08 GMT 140 10.080 GBP XLON 00481146415TRLO0.1.1 14:42:08 GMT 140 10.080 GBP XLON 00481146417TRLO0.1.1 14:47:03 GMT 59 10.090 GBP XLON 00481149375TRLO0.1.1 14:47:04 GMT 206 10.090 GBP XLON 00481149585TRLO0.1.1 14:47:04 GMT 280 10.090 GBP XLON 00481149584TRLO0.1.1 14:47:04 GMT 1194 10.090 GBP XLON 00481149586TRLO0.1.1 14:47:11 GMT 63 10.090 GBP XLON 00481149806TRLO0.1.1 14:48:44 GMT 140 10.090 GBP XLON 00481150488TRLO0.1.1 14:49:16 GMT 280 10.090 GBP XLON 00481150766TRLO0.1.1 14:49:27 GMT 59 10.090 GBP XLON 00481150881TRLO0.1.1 14:49:31 GMT 63 10.090 GBP XLON 00481150899TRLO0.1.1 14:50:04 GMT 43 10.090 GBP XLON 00481151219TRLO0.1.1 14:50:04 GMT 237 10.090 GBP XLON 00481151220TRLO0.1.1 14:51:05 GMT 280 10.090 GBP XLON 00481151638TRLO0.1.1 14:51:49 GMT 59 10.090 GBP XLON 00481151963TRLO0.1.1 14:52:00 GMT 22 10.090 GBP XLON 00481152038TRLO0.1.1 14:52:00 GMT 41 10.090 GBP XLON 00481152039TRLO0.1.1 14:52:11 GMT 133 10.090 GBP XLON 00481152153TRLO0.1.1 14:52:11 GMT 147 10.090 GBP XLON 00481152154TRLO0.1.1 14:53:19 GMT 280 10.090 GBP XLON 00481152572TRLO0.1.1 14:59:57 GMT 59 10.090 GBP XLON 00481155362TRLO0.1.1 14:59:57 GMT 140 10.090 GBP XLON 00481155361TRLO0.1.1 14:59:57 GMT 280 10.090 GBP XLON 00481155359TRLO0.1.1 14:59:57 GMT 420 10.090 GBP XLON 00481155360TRLO0.1.1 14:59:57 GMT 63 10.090 GBP XLON 00481155365TRLO0.1.1 14:59:57 GMT 140 10.090 GBP XLON 00481155363TRLO0.1.1 14:59:57 GMT 140 10.090 GBP XLON 00481155364TRLO0.1.1 14:59:57 GMT 140 10.090 GBP XLON 00481155366TRLO0.1.1 14:59:57 GMT 26 10.090 GBP XLON 00481155367TRLO0.1.1 15:00:55 GMT 1794 10.100 GBP XLON 00481156005TRLO0.1.1 15:00:55 GMT 140 10.100 GBP XLON 00481156011TRLO0.1.1 15:01:51 GMT 59 10.100 GBP XLON 00481156375TRLO0.1.1 15:01:59 GMT 63 10.100 GBP XLON 00481156440TRLO0.1.1 15:02:41 GMT 280 10.100 GBP XLON 00481156836TRLO0.1.1 15:03:29 GMT 280 10.100 GBP XLON 00481157257TRLO0.1.1 15:03:33 GMT 63 10.090 GBP XLON 00481157304TRLO0.1.1 15:03:33 GMT 140 10.090 GBP XLON 00481157305TRLO0.1.1 15:03:33 GMT 140 10.090 GBP XLON 00481157306TRLO0.1.1 15:03:33 GMT 140 10.090 GBP XLON 00481157307TRLO0.1.1 15:03:35 GMT 118 10.080 GBP XLON 00481157326TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160693TRLO0.1.1 15:09:51 GMT 63 10.080 GBP XLON 00481160695TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160694TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160696TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160697TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160698TRLO0.1.1 15:09:51 GMT 59 10.080 GBP XLON 00481160701TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160699TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160700TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160702TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160703TRLO0.1.1 15:09:51 GMT 63 10.080 GBP XLON 00481160704TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160705TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160706TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160707TRLO0.1.1 15:09:51 GMT 140 10.080 GBP XLON 00481160708TRLO0.1.1 15:11:37 GMT 63 10.080 GBP XLON 00481161875TRLO0.1.1 15:11:38 GMT 224 10.080 GBP XLON 00481161883TRLO0.1.1 15:11:38 GMT 56 10.080 GBP XLON 00481161884TRLO0.1.1 15:12:01 GMT 12 10.080 GBP XLON 00481162066TRLO0.1.1 15:12:01 GMT 47 10.080 GBP XLON 00481162067TRLO0.1.1 15:12:42 GMT 280 10.080 GBP XLON 00481162828TRLO0.1.1 15:13:44 GMT 84 10.080 GBP XLON 00481163441TRLO0.1.1 15:13:44 GMT 196 10.080 GBP XLON 00481163442TRLO0.1.1 15:14:28 GMT 59 10.080 GBP XLON 00481163879TRLO0.1.1 15:14:45 GMT 68 10.070 GBP XLON 00481164038TRLO0.1.1 15:14:45 GMT 68 10.070 GBP XLON 00481164039TRLO0.1.1 15:14:45 GMT 136 10.070 GBP XLON 00481164040TRLO0.1.1 15:14:45 GMT 136 10.070 GBP XLON 00481164041TRLO0.1.1 15:14:45 GMT 1325 10.070 GBP XLON 00481164042TRLO0.1.1 15:15:15 GMT 280 10.080 GBP XLON 00481164277TRLO0.1.1 15:15:20 GMT 63 10.080 GBP XLON 00481164332TRLO0.1.1 15:15:41 GMT 140 10.080 GBP XLON 00481164502TRLO0.1.1 15:16:06 GMT 140 10.080 GBP XLON 00481164777TRLO0.1.1 15:16:32 GMT 140 10.080 GBP XLON 00481165013TRLO0.1.1 15:16:51 GMT 140 10.080 GBP XLON 00481165176TRLO0.1.1 15:17:17 GMT 5 10.080 GBP XLON 00481165375TRLO0.1.1 15:17:17 GMT 51 10.080 GBP XLON 00481165373TRLO0.1.1 15:17:17 GMT 84 10.080 GBP XLON 00481165374TRLO0.1.1 15:17:39 GMT 140 10.080 GBP XLON 00481165542TRLO0.1.1 15:17:45 GMT 59 10.080 GBP XLON 00481165592TRLO0.1.1 15:18:03 GMT 140 10.080 GBP XLON 00481165722TRLO0.1.1 15:18:15 GMT 63 10.080 GBP XLON 00481165783TRLO0.1.1 15:18:29 GMT 40 10.080 GBP XLON 00481165891TRLO0.1.1 15:18:29 GMT 67 10.080 GBP XLON 00481165892TRLO0.1.1 15:18:29 GMT 33 10.080 GBP XLON 00481165893TRLO0.1.1 15:18:51 GMT 140 10.080 GBP XLON 00481166000TRLO0.1.1 15:19:15 GMT 116 10.080 GBP XLON 00481166149TRLO0.1.1 15:19:15 GMT 24 10.080 GBP XLON 00481166150TRLO0.1.1 15:19:41 GMT 140 10.080 GBP XLON 00481166367TRLO0.1.1 15:20:10 GMT 140 10.080 GBP XLON 00481166615TRLO0.1.1 15:20:39 GMT 140 10.080 GBP XLON 00481166808TRLO0.1.1 15:21:14 GMT 280 10.090 GBP XLON 00481167095TRLO0.1.1 15:21:36 GMT 21 10.090 GBP XLON 00481167233TRLO0.1.1 15:21:36 GMT 38 10.090 GBP XLON 00481167232TRLO0.1.1 15:21:44 GMT 63 10.090 GBP XLON 00481167303TRLO0.1.1 15:22:10 GMT 107 10.090 GBP XLON 00481167571TRLO0.1.1 15:22:10 GMT 173 10.090 GBP XLON 00481167572TRLO0.1.1 15:23:06 GMT 280 10.090 GBP XLON 00481167983TRLO0.1.1 15:24:09 GMT 280 10.090 GBP XLON 00481168403TRLO0.1.1 15:25:01 GMT 59 10.090 GBP XLON 00481168913TRLO0.1.1 15:25:09 GMT 280 10.090 GBP XLON 00481168979TRLO0.1.1 15:25:33 GMT 11 10.090 GBP XLON 00481169205TRLO0.1.1 15:25:33 GMT 52 10.090 GBP XLON 00481169204TRLO0.1.1 15:26:03 GMT 280 10.090 GBP XLON 00481169417TRLO0.1.1 15:27:03 GMT 28 10.090 GBP XLON 00481169815TRLO0.1.1 15:27:03 GMT 68 10.090 GBP XLON 00481169816TRLO0.1.1 15:27:03 GMT 184 10.090 GBP XLON 00481169817TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170650TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170651TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170652TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170653TRLO0.1.1 15:28:52 GMT 28 10.080 GBP XLON 00481170657TRLO0.1.1 15:28:52 GMT 31 10.080 GBP XLON 00481170656TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170654TRLO0.1.1 15:28:52 GMT 140 10.080 GBP XLON 00481170655TRLO0.1.1 15:29:37 GMT 63 10.090 GBP XLON 00481170943TRLO0.1.1 15:30:32 GMT 6 10.090 GBP XLON 00481171430TRLO0.1.1 15:30:32 GMT 29 10.090 GBP XLON 00481171428TRLO0.1.1 15:30:32 GMT 245 10.090 GBP XLON 00481171429TRLO0.1.1 15:31:06 GMT 167 10.090 GBP XLON 00481171680TRLO0.1.1 15:31:06 GMT 33 10.090 GBP XLON 00481171682TRLO0.1.1 15:31:06 GMT 80 10.090 GBP XLON 00481171681TRLO0.1.1 15:31:34 GMT 59 10.090 GBP XLON 00481171863TRLO0.1.1 15:31:43 GMT 140 10.090 GBP XLON 00481171924TRLO0.1.1 15:31:44 GMT 63 10.090 GBP XLON 00481171940TRLO0.1.1 15:32:00 GMT 31 10.090 GBP XLON 00481172034TRLO0.1.1 15:32:00 GMT 109 10.090 GBP XLON 00481172033TRLO0.1.1 15:32:00 GMT 140 10.090 GBP XLON 00481172035TRLO0.1.1 15:32:28 GMT 41 10.090 GBP XLON 00481172253TRLO0.1.1 15:32:28 GMT 239 10.090 GBP XLON 00481172254TRLO0.1.1 15:33:07 GMT 140 10.090 GBP XLON 00481172455TRLO0.1.1 15:33:21 GMT 8 10.090 GBP XLON 00481172534TRLO0.1.1 15:33:21 GMT 64 10.090 GBP XLON 00481172535TRLO0.1.1 15:33:21 GMT 39 10.090 GBP XLON 00481172537TRLO0.1.1 15:33:21 GMT 169 10.090 GBP XLON 00481172536TRLO0.1.1 15:33:45 GMT 59 10.090 GBP XLON 00481172712TRLO0.1.1 15:33:57 GMT 46 10.090 GBP XLON 00481172758TRLO0.1.1 15:33:57 GMT 59 10.090 GBP XLON 00481172757TRLO0.1.1 15:33:57 GMT 175 10.090 GBP XLON 00481172759TRLO0.1.1 15:34:10 GMT 8 10.090 GBP XLON 00481172861TRLO0.1.1 15:34:10 GMT 45 10.090 GBP XLON 00481172860TRLO0.1.1 15:34:10 GMT 10 10.090 GBP XLON 00481172862TRLO0.1.1 15:34:28 GMT 38 10.090 GBP XLON 00481172973TRLO0.1.1 15:34:28 GMT 242 10.090 GBP XLON 00481172974TRLO0.1.1 15:35:08 GMT 83 10.090 GBP XLON 00481173451TRLO0.1.1 15:35:08 GMT 57 10.090 GBP XLON 00481173452TRLO0.1.1 15:35:27 GMT 26 10.090 GBP XLON 00481173606TRLO0.1.1 15:35:27 GMT 114 10.090 GBP XLON 00481173607TRLO0.1.1 15:35:42 GMT 280 10.090 GBP XLON 00481173704TRLO0.1.1 15:36:05 GMT 59 10.090 GBP XLON 00481173813TRLO0.1.1 15:36:19 GMT 9 10.090 GBP XLON 00481174015TRLO0.1.1 15:36:19 GMT 54 10.090 GBP XLON 00481174016TRLO0.1.1 15:36:22 GMT 20 10.090 GBP XLON 00481174036TRLO0.1.1 15:36:22 GMT 260 10.090 GBP XLON 00481174035TRLO0.1.1 15:37:07 GMT 51 10.090 GBP XLON 00481174329TRLO0.1.1 15:37:07 GMT 89 10.090 GBP XLON 00481174330TRLO0.1.1 15:37:07 GMT 140 10.090 GBP XLON 00481174331TRLO0.1.1 15:37:42 GMT 54 10.090 GBP XLON 00481174559TRLO0.1.1 15:37:42 GMT 226 10.090 GBP XLON 00481174560TRLO0.1.1 15:38:23 GMT 29 10.090 GBP XLON 00481174974TRLO0.1.1 15:38:23 GMT 111 10.090 GBP XLON 00481174976TRLO0.1.1 15:38:38 GMT 59 10.090 GBP XLON 00481175199TRLO0.1.1 15:38:42 GMT 120 10.090 GBP XLON 00481175240TRLO0.1.1 15:41:58 GMT 20 10.090 GBP XLON 00481177085TRLO0.1.1 15:41:58 GMT 30 10.090 GBP XLON 00481177086TRLO0.1.1 15:41:58 GMT 63 10.090 GBP XLON 00481177088TRLO0.1.1 15:41:58 GMT 110 10.090 GBP XLON 00481177087TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177091TRLO0.1.1 15:41:58 GMT 260 10.090 GBP XLON 00481177090TRLO0.1.1 15:41:58 GMT 300 10.090 GBP XLON 00481177089TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177092TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177093TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177094TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177095TRLO0.1.1 15:41:58 GMT 59 10.090 GBP XLON 00481177098TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177096TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177097TRLO0.1.1 15:41:58 GMT 63 10.090 GBP XLON 00481177100TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177099TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177101TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177102TRLO0.1.1 15:41:58 GMT 140 10.090 GBP XLON 00481177103TRLO0.1.1 15:43:10 GMT 280 10.090 GBP XLON 00481177792TRLO0.1.1 15:46:06 GMT 59 10.090 GBP XLON 00481179463TRLO0.1.1 15:46:06 GMT 280 10.090 GBP XLON 00481179462TRLO0.1.1 15:46:06 GMT 63 10.090 GBP XLON 00481179464TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179465TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179466TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179467TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179468TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179469TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179470TRLO0.1.1 15:46:06 GMT 59 10.090 GBP XLON 00481179472TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179471TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179473TRLO0.1.1 15:46:06 GMT 63 10.090 GBP XLON 00481179474TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179475TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179476TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179477TRLO0.1.1 15:46:06 GMT 140 10.090 GBP XLON 00481179478TRLO0.1.1 15:47:31 GMT 280 10.090 GBP XLON 00481180377TRLO0.1.1 15:47:59 GMT 63 10.090 GBP XLON 00481180628TRLO0.1.1 15:48:11 GMT 59 10.090 GBP XLON 00481180707TRLO0.1.1 15:48:12 GMT 140 10.090 GBP XLON 00481180714TRLO0.1.1 15:48:21 GMT 140 10.080 GBP XLON 00481180916TRLO0.1.1 15:48:21 GMT 140 10.080 GBP XLON 00481180917TRLO0.1.1 15:48:21 GMT 375 10.070 GBP XLON 00481180920TRLO0.1.1 15:48:21 GMT 140 10.080 GBP XLON 00481180918TRLO0.1.1 15:48:21 GMT 140 10.080 GBP XLON 00481180919TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180921TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180922TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180923TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180925TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180926TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180927TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180928TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180929TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180930TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180931TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180932TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180933TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180934TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180935TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180936TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180937TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180938TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180939TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180940TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180941TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180942TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180944TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180945TRLO0.1.1 15:48:21 GMT 340 10.070 GBP XLON 00481180943TRLO0.1.1 15:48:21 GMT 68 10.070 GBP XLON 00481180947TRLO0.1.1 15:48:21 GMT 680 10.070 GBP XLON 00481180999TRLO0.1.1 15:49:40 GMT 280 10.070 GBP XLON 00481181849TRLO0.1.1 15:50:15 GMT 68 10.070 GBP XLON 00481182208TRLO0.1.1 15:50:18 GMT 280 10.070 GBP XLON 00481182226TRLO0.1.1 15:50:31 GMT 63 10.070 GBP XLON 00481182336TRLO0.1.1 15:50:38 GMT 59 10.070 GBP XLON 00481182414TRLO0.1.1 15:50:56 GMT 280 10.070 GBP XLON 00481182759TRLO0.1.1 15:50:58 GMT 140 10.060 GBP XLON 00481182841TRLO0.1.1 15:50:58 GMT 140 10.060 GBP XLON 00481182842TRLO0.1.1 15:50:58 GMT 140 10.060 GBP XLON 00481182843TRLO0.1.1 15:50:58 GMT 68 10.060 GBP XLON 00481182844TRLO0.1.1 15:54:04 GMT 140 10.070 GBP XLON 00481185056TRLO0.1.1 15:54:09 GMT 68 10.070 GBP XLON 00481185074TRLO0.1.1 15:54:11 GMT 59 10.070 GBP XLON 00481185108TRLO0.1.1 15:54:11 GMT 140 10.070 GBP XLON 00481185111TRLO0.1.1 15:54:14 GMT 63 10.070 GBP XLON 00481185141TRLO0.1.1 15:54:24 GMT 140 10.070 GBP XLON 00481185250TRLO0.1.1 15:54:45 GMT 140 10.070 GBP XLON 00481185443TRLO0.1.1 15:55:05 GMT 140 10.070 GBP XLON 00481185699TRLO0.1.1 15:55:29 GMT 140 10.070 GBP XLON 00481186070TRLO0.1.1 15:55:45 GMT 140 10.070 GBP XLON 00481186248TRLO0.1.1 15:56:03 GMT 140 10.070 GBP XLON 00481186427TRLO0.1.1 15:56:18 GMT 68 10.070 GBP XLON 00481186686TRLO0.1.1 15:56:23 GMT 140 10.070 GBP XLON 00481186947TRLO0.1.1 15:56:25 GMT 59 10.070 GBP XLON 00481187096TRLO0.1.1 15:56:44 GMT 140 10.070 GBP XLON 00481187304TRLO0.1.1 15:56:51 GMT 63 10.070 GBP XLON 00481187431TRLO0.1.1 15:57:07 GMT 140 10.070 GBP XLON 00481187606TRLO0.1.1 15:57:25 GMT 140 10.070 GBP XLON 00481187861TRLO0.1.1 15:57:42 GMT 140 10.070 GBP XLON 00481187964TRLO0.1.1 15:58:03 GMT 140 10.070 GBP XLON 00481188140TRLO0.1.1 15:58:13 GMT 68 10.070 GBP XLON 00481188210TRLO0.1.1 15:58:21 GMT 140 10.070 GBP XLON 00481188280TRLO0.1.1 15:58:40 GMT 63 10.070 GBP XLON 00481188509TRLO0.1.1 15:58:42 GMT 140 10.070 GBP XLON 00481188535TRLO0.1.1 15:59:02 GMT 59 10.070 GBP XLON 00481188767TRLO0.1.1 15:59:02 GMT 140 10.070 GBP XLON 00481188771TRLO0.1.1 15:59:20 GMT 140 10.070 GBP XLON 00481189299TRLO0.1.1 15:59:44 GMT 140 10.070 GBP XLON 00481190565TRLO0.1.1 16:00:01 GMT 140 10.070 GBP XLON 00481191088TRLO0.1.1 16:00:20 GMT 68 10.070 GBP XLON 00481191295TRLO0.1.1 16:00:28 GMT 140 10.070 GBP XLON 00481191333TRLO0.1.1 16:00:35 GMT 1 10.070 GBP XLON 00481191404TRLO0.1.1 16:00:35 GMT 62 10.070 GBP XLON 00481191406TRLO0.1.1 16:00:52 GMT 140 10.070 GBP XLON 00481191881TRLO0.1.1 16:01:17 GMT 140 10.070 GBP XLON 00481192090TRLO0.1.1 16:01:21 GMT 59 10.070 GBP XLON 00481192108TRLO0.1.1 16:01:43 GMT 140 10.070 GBP XLON 00481192265TRLO0.1.1 16:02:08 GMT 140 10.070 GBP XLON 00481192533TRLO0.1.1 16:02:35 GMT 3 10.070 GBP XLON 00481192712TRLO0.1.1 16:02:35 GMT 60 10.070 GBP XLON 00481192714TRLO0.1.1 16:02:35 GMT 140 10.070 GBP XLON 00481192716TRLO0.1.1 16:03:01 GMT 140 10.070 GBP XLON 00481192823TRLO0.1.1 16:03:25 GMT 140 10.070 GBP XLON 00481193382TRLO0.1.1 16:03:36 GMT 59 10.070 GBP XLON 00481193755TRLO0.1.1 16:03:37 GMT 68 10.070 GBP XLON 00481193782TRLO0.1.1 16:03:50 GMT 140 10.070 GBP XLON 00481194182TRLO0.1.1 16:04:17 GMT 140 10.070 GBP XLON 00481195013TRLO0.1.1 16:04:40 GMT 140 10.070 GBP XLON 00481196114TRLO0.1.1 16:05:08 GMT 140 10.070 GBP XLON 00481197487TRLO0.1.1 16:05:33 GMT 140 10.070 GBP XLON 00481197810TRLO0.1.1 16:06:00 GMT 140 10.070 GBP XLON 00481198000TRLO0.1.1 16:06:00 GMT 63 10.070 GBP XLON 00481198007TRLO0.1.1 16:06:03 GMT 59 10.070 GBP XLON 00481198031TRLO0.1.1 16:06:31 GMT 140 10.070 GBP XLON 00481198181TRLO0.1.1 16:06:54 GMT 77 10.070 GBP XLON 00481198376TRLO0.1.1 16:06:54 GMT 63 10.070 GBP XLON 00481198378TRLO0.1.1 16:07:01 GMT 68 10.070 GBP XLON 00481198434TRLO0.1.1 16:07:21 GMT 140 10.070 GBP XLON 00481198630TRLO0.1.1 16:07:53 GMT 42 10.070 GBP XLON 00481198958TRLO0.1.1 16:07:53 GMT 98 10.070 GBP XLON 00481198959TRLO0.1.1 16:08:19 GMT 140 10.070 GBP XLON 00481199207TRLO0.1.1 16:08:42 GMT 140 10.070 GBP XLON 00481199339TRLO0.1.1 16:09:07 GMT 140 10.070 GBP XLON 00481199509TRLO0.1.1 16:09:24 GMT 63 10.070 GBP XLON 00481199631TRLO0.1.1 16:09:26 GMT 140 10.090 GBP XLON 00481199743TRLO0.1.1 16:09:26 GMT 420 10.090 GBP XLON 00481199742TRLO0.1.1 16:09:26 GMT 560 10.090 GBP XLON 00481199744TRLO0.1.1 16:09:34 GMT 59 10.090 GBP XLON 00481199837TRLO0.1.1 16:11:06 GMT 140 10.090 GBP XLON 00481201118TRLO0.1.1 16:11:06 GMT 140 10.090 GBP XLON 00481201119TRLO0.1.1 16:11:40 GMT 140 10.090 GBP XLON 00481201422TRLO0.1.1 16:11:40 GMT 52 10.090 GBP XLON 00481201423TRLO0.1.1 16:11:40 GMT 88 10.090 GBP XLON 00481201424TRLO0.1.1 16:12:02 GMT 63 10.090 GBP XLON 00481201627TRLO0.1.1 16:12:11 GMT 59 10.090 GBP XLON 00481201695TRLO0.1.1 16:12:16 GMT 140 10.090 GBP XLON 00481201764TRLO0.1.1 16:12:36 GMT 140 10.090 GBP XLON 00481201939TRLO0.1.1 16:12:57 GMT 140 10.090 GBP XLON 00481202037TRLO0.1.1 16:13:15 GMT 140 10.090 GBP XLON 00481202207TRLO0.1.1 16:13:33 GMT 89 10.090 GBP XLON 00481202366TRLO0.1.1 16:13:33 GMT 140 10.090 GBP XLON 00481202365TRLO0.1.1 16:13:33 GMT 6 10.090 GBP XLON 00481202368TRLO0.1.1 16:13:33 GMT 45 10.090 GBP XLON 00481202367TRLO0.1.1 16:14:09 GMT 280 10.090 GBP XLON 00481202991TRLO0.1.1 16:14:30 GMT 63 10.090 GBP XLON 00481203136TRLO0.1.1 16:14:43 GMT 59 10.090 GBP XLON 00481203209TRLO0.1.1 16:14:53 GMT 140 10.090 GBP XLON 00481203292TRLO0.1.1 16:15:09 GMT 140 10.090 GBP XLON 00481203438TRLO0.1.1 16:15:29 GMT 57 10.090 GBP XLON 00481203579TRLO0.1.1 16:15:29 GMT 83 10.090 GBP XLON 00481203578TRLO0.1.1 16:15:51 GMT 140 10.090 GBP XLON 00481203811TRLO0.1.1 16:16:05 GMT 140 10.090 GBP XLON 00481203921TRLO0.1.1 16:16:27 GMT 63 10.090 GBP XLON 00481204067TRLO0.1.1 16:16:27 GMT 77 10.090 GBP XLON 00481204066TRLO0.1.1 16:16:28 GMT 4 10.090 GBP XLON 00481204097TRLO0.1.1 16:16:28 GMT 161 10.090 GBP XLON 00481204096TRLO0.1.1 16:16:45 GMT 140 10.090 GBP XLON 00481204240TRLO0.1.1 16:17:02 GMT 140 10.090 GBP XLON 00481204349TRLO0.1.1 16:17:09 GMT 165 10.090 GBP XLON 00481204403TRLO0.1.1 16:17:21 GMT 140 10.090 GBP XLON 00481204543TRLO0.1.1 16:17:41 GMT 140 10.090 GBP XLON 00481204657TRLO0.1.1 16:17:59 GMT 31 10.090 GBP XLON 00481204739TRLO0.1.1 16:17:59 GMT 109 10.090 GBP XLON 00481204740TRLO0.1.1 16:18:25 GMT 140 10.090 GBP XLON 00481204864TRLO0.1.1 16:20:52 GMT 140 10.090 GBP XLON 00481206129TRLO0.1.1 16:20:52 GMT 62 10.090 GBP XLON 00481206134TRLO0.1.1 16:20:52 GMT 420 10.090 GBP XLON 00481206131TRLO0.1.1 16:20:52 GMT 626 10.090 GBP XLON 00481206133TRLO0.1.1 16:20:52 GMT 648 10.090 GBP XLON 00481206132TRLO0.1.1 16:22:40 GMT 56 10.090 GBP XLON 00481206882TRLO0.1.1 16:22:40 GMT 84 10.090 GBP XLON 00481206881TRLO0.1.1 16:22:40 GMT 47 10.090 GBP XLON 00481206883TRLO0.1.1 16:22:40 GMT 140 10.090 GBP XLON 00481206884TRLO0.1.1 16:22:40 GMT 140 10.090 GBP XLON 00481206885TRLO0.1.1 16:22:40 GMT 140 10.090 GBP XLON 00481206886TRLO0.1.1 16:22:40 GMT 140 10.090 GBP XLON 00481206887TRLO0.1.1 16:22:40 GMT 140 10.090 GBP XLON 00481206888TRLO0.1.1 16:25:30 GMT 140 10.090 GBP XLON 00481208261TRLO0.1.1 16:25:30 GMT 67 10.090 GBP XLON 00481208262TRLO0.1.1 16:26:05 GMT 139 10.090 GBP XLON 00481208513TRLO0.1.1 16:26:20 GMT 51 10.090 GBP XLON 00481208682TRLO0.1.1 16:26:20 GMT 59 10.090 GBP XLON 00481208681TRLO0.1.1 16:26:20 GMT 50 10.090 GBP XLON 00481208685TRLO0.1.1 16:26:20 GMT 58 10.090 GBP XLON 00481208683TRLO0.1.1 16:26:20 GMT 59 10.090 GBP XLON 00481208684TRLO0.1.1 16:26:20 GMT 15 10.090 GBP XLON 00481208686TRLO0.1.1 16:26:40 GMT 25 10.090 GBP XLON 00481208850TRLO0.1.1 16:26:40 GMT 43 10.090 GBP XLON 00481208849TRLO0.1.1 16:26:40 GMT 25 10.090 GBP XLON 00481208851TRLO0.1.1 16:26:40 GMT 42 10.090 GBP XLON 00481208852TRLO0.1.1 16:26:40 GMT 67 10.090 GBP XLON 00481208853TRLO0.1.1 16:26:40 GMT 15 10.090 GBP XLON 00481208856TRLO0.1.1 16:26:40 GMT 34 10.090 GBP XLON 00481208855TRLO0.1.1 16:26:40 GMT 41 10.090 GBP XLON 00481208854TRLO0.1.1 16:27:02 GMT 10 10.090 GBP XLON 00481209061TRLO0.1.1 16:27:02 GMT 67 10.090 GBP XLON 00481209062TRLO0.1.1 16:27:02 GMT 90 10.090 GBP XLON 00481209063TRLO0.1.1 16:27:02 GMT 20 10.090 GBP XLON 00481209065TRLO0.1.1 16:27:02 GMT 67 10.090 GBP XLON 00481209064TRLO0.1.1 16:27:20 GMT 19 10.090 GBP XLON 00481209196TRLO0.1.1 16:27:20 GMT 47 10.090 GBP XLON 00481209194TRLO0.1.1 16:27:20 GMT 67 10.090 GBP XLON 00481209195TRLO0.1.1 16:27:37 GMT 97 10.090 GBP XLON 00481209340TRLO0.1.1 16:27:37 GMT 111 10.090 GBP XLON 00481209341TRLO0.1.1 16:27:55 GMT 66 10.090 GBP XLON 00481209468TRLO0.1.1 16:27:55 GMT 85 10.090 GBP XLON 00481209469TRLO0.1.1 16:27:57 GMT 471 10.100 GBP XLON 00481209486TRLO0.1.1 16:27:57 GMT 75 10.100 GBP XLON 00481209488TRLO0.1.1 16:27:57 GMT 984 10.100 GBP XLON 00481209487TRLO0.1.1 16:27:57 GMT 87 10.100 GBP XLON 00481209489TRLO0.1.1 16:27:57 GMT 135 10.100 GBP XLON 00481209490TRLO0.1.1 16:28:05 GMT 21 10.100 GBP XLON 00481209577TRLO0.1.1 16:28:28 GMT 41 10.090 GBP XLON 00481209856TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRTFISIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
Announcement