REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
19/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7997Va&default-theme=true RNS Number : 7997V Babcock International Group PLC 19 August 2025 Babcock International Group PLC - Transaction in Own Shares 19 August 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 18 August 2025 Aggregate number of ordinary shares purchased: 115,938 Highest price paid per share (pence per share): 10.5300 Lowest price paid per share (pence per share): 10.1600 Volume weighted average price paid per share 10.4013 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,652,712 shares at a cost of £27,060,944.58. Following the above transaction, the Company holds 1,249,752 of its ordinary shares in treasury and has 504,346,845 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 18 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 115,938 10.4013 10.1600 10.5300 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:17:29 GMT 130 10.210 GBP XLON 00482853688TRLO0.1.1 08:21:04 GMT 260 10.220 GBP XLON 00482853953TRLO0.1.1 08:21:04 GMT 390 10.220 GBP XLON 00482853952TRLO0.1.1 08:21:37 GMT 130 10.210 GBP XLON 00482854027TRLO0.1.1 08:21:49 GMT 7 10.210 GBP XLON 00482854040TRLO0.1.1 08:21:49 GMT 41 10.210 GBP XLON 00482854041TRLO0.1.1 08:21:52 GMT 130 10.200 GBP XLON 00482854048TRLO0.1.1 08:21:54 GMT 50 10.200 GBP XLON 00482854061TRLO0.1.1 08:21:55 GMT 8 10.200 GBP XLON 00482854064TRLO0.1.1 08:22:06 GMT 39 10.200 GBP XLON 00482854087TRLO0.1.1 08:22:06 GMT 51 10.200 GBP XLON 00482854088TRLO0.1.1 08:23:10 GMT 130 10.190 GBP XLON 00482854172TRLO0.1.1 08:25:32 GMT 73 10.190 GBP XLON 00482854366TRLO0.1.1 08:25:32 GMT 577 10.190 GBP XLON 00482854367TRLO0.1.1 08:26:12 GMT 130 10.180 GBP XLON 00482854413TRLO0.1.1 08:27:10 GMT 48 10.180 GBP XLON 00482854496TRLO0.1.1 08:27:15 GMT 40 10.180 GBP XLON 00482854504TRLO0.1.1 08:27:15 GMT 11 10.180 GBP XLON 00482854510TRLO0.1.1 08:27:15 GMT 47 10.180 GBP XLON 00482854511TRLO0.1.1 08:27:15 GMT 130 10.180 GBP XLON 00482854512TRLO0.1.1 08:27:52 GMT 50 10.180 GBP XLON 00482854582TRLO0.1.1 08:27:52 GMT 130 10.180 GBP XLON 00482854583TRLO0.1.1 08:29:16 GMT 260 10.160 GBP XLON 00482854655TRLO0.1.1 08:31:28 GMT 260 10.170 GBP XLON 00482854882TRLO0.1.1 08:33:30 GMT 48 10.180 GBP XLON 00482855045TRLO0.1.1 08:33:41 GMT 47 10.180 GBP XLON 00482855075TRLO0.1.1 08:33:41 GMT 51 10.180 GBP XLON 00482855074TRLO0.1.1 08:40:24 GMT 332 10.190 GBP XLON 00482855685TRLO0.1.1 08:40:24 GMT 482 10.190 GBP XLON 00482855684TRLO0.1.1 08:40:24 GMT 616 10.190 GBP XLON 00482855686TRLO0.1.1 08:40:27 GMT 50 10.190 GBP XLON 00482855691TRLO0.1.1 08:40:47 GMT 48 10.190 GBP XLON 00482855726TRLO0.1.1 08:40:52 GMT 47 10.190 GBP XLON 00482855730TRLO0.1.1 08:40:52 GMT 51 10.190 GBP XLON 00482855733TRLO0.1.1 08:42:54 GMT 520 10.200 GBP XLON 00482855851TRLO0.1.1 08:42:58 GMT 50 10.200 GBP XLON 00482855861TRLO0.1.1 08:44:10 GMT 112 10.180 GBP XLON 00482855943TRLO0.1.1 08:44:10 GMT 148 10.180 GBP XLON 00482855944TRLO0.1.1 08:44:23 GMT 130 10.170 GBP XLON 00482855956TRLO0.1.1 08:46:03 GMT 47 10.170 GBP XLON 00482856164TRLO0.1.1 08:46:03 GMT 51 10.170 GBP XLON 00482856165TRLO0.1.1 08:46:10 GMT 12 10.170 GBP XLON 00482856183TRLO0.1.1 08:46:10 GMT 48 10.170 GBP XLON 00482856181TRLO0.1.1 08:46:10 GMT 378 10.170 GBP XLON 00482856182TRLO0.1.1 08:46:40 GMT 50 10.170 GBP XLON 00482856225TRLO0.1.1 08:48:18 GMT 260 10.170 GBP XLON 00482856332TRLO0.1.1 08:48:54 GMT 130 10.180 GBP XLON 00482856373TRLO0.1.1 08:50:56 GMT 3 10.170 GBP XLON 00482856527TRLO0.1.1 08:50:56 GMT 387 10.170 GBP XLON 00482856528TRLO0.1.1 08:51:54 GMT 130 10.160 GBP XLON 00482856613TRLO0.1.1 08:52:02 GMT 2 10.160 GBP XLON 00482856627TRLO0.1.1 08:53:44 GMT 46 10.210 GBP XLON 00482856772TRLO0.1.1 08:53:44 GMT 50 10.210 GBP XLON 00482856770TRLO0.1.1 08:53:44 GMT 390 10.210 GBP XLON 00482856771TRLO0.1.1 08:53:44 GMT 47 10.210 GBP XLON 00482856773TRLO0.1.1 08:54:21 GMT 51 10.200 GBP XLON 00482856840TRLO0.1.1 08:54:21 GMT 130 10.200 GBP XLON 00482856841TRLO0.1.1 08:56:28 GMT 260 10.200 GBP XLON 00482857094TRLO0.1.1 08:56:28 GMT 260 10.200 GBP XLON 00482857095TRLO0.1.1 08:59:31 GMT 39 10.220 GBP XLON 00482857445TRLO0.1.1 08:59:31 GMT 50 10.220 GBP XLON 00482857444TRLO0.1.1 08:59:31 GMT 9 10.220 GBP XLON 00482857446TRLO0.1.1 08:59:31 GMT 47 10.220 GBP XLON 00482857447TRLO0.1.1 08:59:31 GMT 390 10.220 GBP XLON 00482857448TRLO0.1.1 09:00:47 GMT 390 10.230 GBP XLON 00482857745TRLO0.1.1 09:03:56 GMT 48 10.250 GBP XLON 00482858107TRLO0.1.1 09:03:56 GMT 130 10.250 GBP XLON 00482858105TRLO0.1.1 09:03:56 GMT 260 10.250 GBP XLON 00482858106TRLO0.1.1 09:03:56 GMT 47 10.250 GBP XLON 00482858108TRLO0.1.1 09:04:07 GMT 50 10.250 GBP XLON 00482858137TRLO0.1.1 09:05:23 GMT 130 10.240 GBP XLON 00482858274TRLO0.1.1 09:07:08 GMT 390 10.240 GBP XLON 00482858450TRLO0.1.1 09:09:18 GMT 130 10.240 GBP XLON 00482858626TRLO0.1.1 09:11:26 GMT 390 10.230 GBP XLON 00482858831TRLO0.1.1 09:12:01 GMT 48 10.230 GBP XLON 00482858871TRLO0.1.1 09:12:01 GMT 47 10.230 GBP XLON 00482858873TRLO0.1.1 09:12:01 GMT 130 10.230 GBP XLON 00482858872TRLO0.1.1 09:12:57 GMT 50 10.240 GBP XLON 00482858932TRLO0.1.1 09:12:57 GMT 130 10.240 GBP XLON 00482858933TRLO0.1.1 09:14:34 GMT 260 10.250 GBP XLON 00482859102TRLO0.1.1 09:16:37 GMT 520 10.290 GBP XLON 00482859343TRLO0.1.1 09:17:48 GMT 47 10.290 GBP XLON 00482859471TRLO0.1.1 09:17:48 GMT 48 10.290 GBP XLON 00482859470TRLO0.1.1 09:17:48 GMT 50 10.290 GBP XLON 00482859473TRLO0.1.1 09:17:48 GMT 260 10.290 GBP XLON 00482859472TRLO0.1.1 09:21:01 GMT 520 10.290 GBP XLON 00482859804TRLO0.1.1 09:21:57 GMT 130 10.280 GBP XLON 00482859929TRLO0.1.1 09:23:19 GMT 130 10.290 GBP XLON 00482860081TRLO0.1.1 09:24:26 GMT 48 10.300 GBP XLON 00482860159TRLO0.1.1 09:24:39 GMT 47 10.300 GBP XLON 00482860178TRLO0.1.1 09:25:00 GMT 130 10.290 GBP XLON 00482860209TRLO0.1.1 09:25:48 GMT 50 10.300 GBP XLON 00482860308TRLO0.1.1 09:25:48 GMT 260 10.300 GBP XLON 00482860309TRLO0.1.1 09:27:55 GMT 520 10.320 GBP XLON 00482860495TRLO0.1.1 09:29:12 GMT 130 10.310 GBP XLON 00482860644TRLO0.1.1 09:29:45 GMT 48 10.310 GBP XLON 00482860712TRLO0.1.1 09:29:45 GMT 130 10.310 GBP XLON 00482860713TRLO0.1.1 09:30:11 GMT 47 10.340 GBP XLON 00482860775TRLO0.1.1 09:30:11 GMT 130 10.340 GBP XLON 00482860776TRLO0.1.1 09:31:00 GMT 130 10.330 GBP XLON 00482860880TRLO0.1.1 09:33:15 GMT 650 10.330 GBP XLON 00482861078TRLO0.1.1 09:33:46 GMT 130 10.330 GBP XLON 00482861112TRLO0.1.1 09:35:42 GMT 47 10.330 GBP XLON 00482861288TRLO0.1.1 09:35:42 GMT 48 10.330 GBP XLON 00482861286TRLO0.1.1 09:35:42 GMT 130 10.330 GBP XLON 00482861287TRLO0.1.1 09:35:42 GMT 260 10.330 GBP XLON 00482861289TRLO0.1.1 09:36:47 GMT 130 10.330 GBP XLON 00482861413TRLO0.1.1 09:38:50 GMT 390 10.330 GBP XLON 00482861577TRLO0.1.1 09:40:00 GMT 48 10.330 GBP XLON 00482861682TRLO0.1.1 09:40:01 GMT 130 10.320 GBP XLON 00482861686TRLO0.1.1 09:40:27 GMT 47 10.320 GBP XLON 00482861721TRLO0.1.1 09:41:47 GMT 202 10.320 GBP XLON 00482861868TRLO0.1.1 09:41:47 GMT 385 10.320 GBP XLON 00482861867TRLO0.1.1 09:41:47 GMT 63 10.320 GBP XLON 00482861869TRLO0.1.1 09:43:41 GMT 520 10.320 GBP XLON 00482862005TRLO0.1.1 09:43:53 GMT 48 10.320 GBP XLON 00482862024TRLO0.1.1 09:44:15 GMT 47 10.320 GBP XLON 00482862069TRLO0.1.1 09:45:44 GMT 120 10.320 GBP XLON 00482862194TRLO0.1.1 09:45:44 GMT 400 10.320 GBP XLON 00482862193TRLO0.1.1 09:46:21 GMT 130 10.310 GBP XLON 00482862246TRLO0.1.1 09:48:01 GMT 32 10.330 GBP XLON 00482862345TRLO0.1.1 09:48:01 GMT 224 10.330 GBP XLON 00482862343TRLO0.1.1 09:48:01 GMT 394 10.330 GBP XLON 00482862344TRLO0.1.1 09:48:03 GMT 48 10.330 GBP XLON 00482862349TRLO0.1.1 09:48:13 GMT 47 10.330 GBP XLON 00482862354TRLO0.1.1 09:49:18 GMT 130 10.310 GBP XLON 00482862426TRLO0.1.1 09:49:18 GMT 260 10.310 GBP XLON 00482862427TRLO0.1.1 09:49:23 GMT 50 10.300 GBP XLON 00482862440TRLO0.1.1 09:49:23 GMT 50 10.300 GBP XLON 00482862441TRLO0.1.1 09:49:23 GMT 50 10.300 GBP XLON 00482862442TRLO0.1.1 09:49:23 GMT 50 10.300 GBP XLON 00482862443TRLO0.1.1 09:51:20 GMT 520 10.320 GBP XLON 00482862613TRLO0.1.1 09:52:10 GMT 5 10.330 GBP XLON 00482862679TRLO0.1.1 09:52:10 GMT 42 10.330 GBP XLON 00482862680TRLO0.1.1 09:52:10 GMT 48 10.330 GBP XLON 00482862681TRLO0.1.1 09:53:13 GMT 390 10.320 GBP XLON 00482862785TRLO0.1.1 10:01:00 GMT 23 10.340 GBP XLON 00482863362TRLO0.1.1 10:01:00 GMT 25 10.340 GBP XLON 00482863363TRLO0.1.1 10:01:00 GMT 47 10.340 GBP XLON 00482863366TRLO0.1.1 10:01:00 GMT 260 10.340 GBP XLON 00482863364TRLO0.1.1 10:01:00 GMT 1170 10.340 GBP XLON 00482863365TRLO0.1.1 10:01:00 GMT 130 10.340 GBP XLON 00482863367TRLO0.1.1 10:03:06 GMT 50 10.350 GBP XLON 00482863539TRLO0.1.1 10:03:06 GMT 210 10.350 GBP XLON 00482863540TRLO0.1.1 10:03:15 GMT 48 10.350 GBP XLON 00482863583TRLO0.1.1 10:03:26 GMT 31 10.350 GBP XLON 00482863602TRLO0.1.1 10:03:26 GMT 16 10.350 GBP XLON 00482863603TRLO0.1.1 10:05:12 GMT 260 10.350 GBP XLON 00482863771TRLO0.1.1 10:06:04 GMT 130 10.330 GBP XLON 00482863888TRLO0.1.1 10:09:11 GMT 390 10.340 GBP XLON 00482864153TRLO0.1.1 10:10:37 GMT 32 10.380 GBP XLON 00482864265TRLO0.1.1 10:10:37 GMT 16 10.380 GBP XLON 00482864266TRLO0.1.1 10:10:59 GMT 47 10.380 GBP XLON 00482864291TRLO0.1.1 10:12:12 GMT 11 10.380 GBP XLON 00482864375TRLO0.1.1 10:13:13 GMT 639 10.400 GBP XLON 00482864440TRLO0.1.1 10:17:46 GMT 390 10.420 GBP XLON 00482864882TRLO0.1.1 10:17:46 GMT 47 10.420 GBP XLON 00482864884TRLO0.1.1 10:17:46 GMT 260 10.420 GBP XLON 00482864883TRLO0.1.1 10:18:11 GMT 260 10.410 GBP XLON 00482864945TRLO0.1.1 10:18:45 GMT 48 10.400 GBP XLON 00482865035TRLO0.1.1 10:18:45 GMT 130 10.400 GBP XLON 00482865036TRLO0.1.1 10:20:49 GMT 86 10.400 GBP XLON 00482865328TRLO0.1.1 10:20:49 GMT 304 10.400 GBP XLON 00482865329TRLO0.1.1 10:22:40 GMT 130 10.380 GBP XLON 00482865654TRLO0.1.1 10:23:54 GMT 48 10.390 GBP XLON 00482865816TRLO0.1.1 10:24:53 GMT 260 10.390 GBP XLON 00482865914TRLO0.1.1 10:26:35 GMT 47 10.400 GBP XLON 00482866250TRLO0.1.1 10:27:44 GMT 390 10.390 GBP XLON 00482866473TRLO0.1.1 10:28:02 GMT 130 10.380 GBP XLON 00482866517TRLO0.1.1 10:34:31 GMT 122 10.390 GBP XLON 00482867156TRLO0.1.1 10:34:31 GMT 788 10.390 GBP XLON 00482867157TRLO0.1.1 10:34:38 GMT 48 10.390 GBP XLON 00482867162TRLO0.1.1 10:34:40 GMT 47 10.390 GBP XLON 00482867167TRLO0.1.1 10:35:42 GMT 130 10.370 GBP XLON 00482867245TRLO0.1.1 10:36:51 GMT 130 10.360 GBP XLON 00482867359TRLO0.1.1 10:38:36 GMT 130 10.340 GBP XLON 00482867500TRLO0.1.1 10:40:21 GMT 48 10.350 GBP XLON 00482867656TRLO0.1.1 10:40:21 GMT 75 10.350 GBP XLON 00482867657TRLO0.1.1 10:40:21 GMT 185 10.350 GBP XLON 00482867658TRLO0.1.1 10:42:52 GMT 47 10.390 GBP XLON 00482867832TRLO0.1.1 10:43:02 GMT 175 10.390 GBP XLON 00482867855TRLO0.1.1 10:43:02 GMT 215 10.390 GBP XLON 00482867856TRLO0.1.1 10:44:53 GMT 390 10.390 GBP XLON 00482868003TRLO0.1.1 10:47:04 GMT 260 10.390 GBP XLON 00482868599TRLO0.1.1 10:47:22 GMT 19 10.390 GBP XLON 00482869071TRLO0.1.1 10:47:22 GMT 29 10.390 GBP XLON 00482869072TRLO0.1.1 10:48:55 GMT 47 10.390 GBP XLON 00482869663TRLO0.1.1 10:49:17 GMT 260 10.390 GBP XLON 00482869751TRLO0.1.1 10:51:00 GMT 130 10.380 GBP XLON 00482870069TRLO0.1.1 10:51:19 GMT 130 10.370 GBP XLON 00482870133TRLO0.1.1 10:53:21 GMT 130 10.370 GBP XLON 00482870535TRLO0.1.1 10:54:01 GMT 130 10.360 GBP XLON 00482870611TRLO0.1.1 10:57:19 GMT 71 10.350 GBP XLON 00482871040TRLO0.1.1 10:57:19 GMT 189 10.350 GBP XLON 00482871041TRLO0.1.1 10:57:19 GMT 48 10.350 GBP XLON 00482871042TRLO0.1.1 10:57:56 GMT 47 10.350 GBP XLON 00482871098TRLO0.1.1 10:59:34 GMT 520 10.340 GBP XLON 00482871265TRLO0.1.1 11:01:21 GMT 120 10.340 GBP XLON 00482871474TRLO0.1.1 11:01:21 GMT 140 10.340 GBP XLON 00482871473TRLO0.1.1 11:01:59 GMT 130 10.330 GBP XLON 00482871557TRLO0.1.1 11:03:45 GMT 260 10.350 GBP XLON 00482871692TRLO0.1.1 11:03:49 GMT 48 10.350 GBP XLON 00482871697TRLO0.1.1 11:04:46 GMT 6 10.350 GBP XLON 00482871835TRLO0.1.1 11:04:46 GMT 41 10.350 GBP XLON 00482871834TRLO0.1.1 11:05:43 GMT 35 10.350 GBP XLON 00482871929TRLO0.1.1 11:05:43 GMT 225 10.350 GBP XLON 00482871928TRLO0.1.1 11:08:17 GMT 260 10.350 GBP XLON 00482872154TRLO0.1.1 11:08:17 GMT 130 10.350 GBP XLON 00482872155TRLO0.1.1 11:09:55 GMT 130 10.340 GBP XLON 00482872320TRLO0.1.1 11:10:34 GMT 130 10.330 GBP XLON 00482872359TRLO0.1.1 11:10:34 GMT 21 10.330 GBP XLON 00482872363TRLO0.1.1 11:10:34 GMT 26 10.330 GBP XLON 00482872365TRLO0.1.1 11:10:37 GMT 1 10.330 GBP XLON 00482872369TRLO0.1.1 11:10:44 GMT 130 10.320 GBP XLON 00482872383TRLO0.1.1 11:12:10 GMT 47 10.320 GBP XLON 00482872516TRLO0.1.1 11:12:10 GMT 260 10.320 GBP XLON 00482872517TRLO0.1.1 11:15:42 GMT 520 10.330 GBP XLON 00482872861TRLO0.1.1 11:17:21 GMT 48 10.350 GBP XLON 00482873047TRLO0.1.1 11:17:35 GMT 520 10.350 GBP XLON 00482873059TRLO0.1.1 11:18:41 GMT 47 10.360 GBP XLON 00482873124TRLO0.1.1 11:18:49 GMT 130 10.350 GBP XLON 00482873129TRLO0.1.1 11:21:01 GMT 390 10.360 GBP XLON 00482873277TRLO0.1.1 11:23:06 GMT 130 10.370 GBP XLON 00482873504TRLO0.1.1 11:24:57 GMT 130 10.370 GBP XLON 00482873668TRLO0.1.1 11:25:07 GMT 48 10.370 GBP XLON 00482873694TRLO0.1.1 11:26:23 GMT 47 10.370 GBP XLON 00482873789TRLO0.1.1 11:26:50 GMT 390 10.370 GBP XLON 00482873840TRLO0.1.1 11:28:02 GMT 74 10.360 GBP XLON 00482873947TRLO0.1.1 11:30:29 GMT 576 10.380 GBP XLON 00482874248TRLO0.1.1 11:31:14 GMT 130 10.370 GBP XLON 00482874313TRLO0.1.1 11:31:35 GMT 48 10.370 GBP XLON 00482874390TRLO0.1.1 11:36:24 GMT 47 10.370 GBP XLON 00482874957TRLO0.1.1 11:36:24 GMT 260 10.370 GBP XLON 00482874958TRLO0.1.1 11:36:24 GMT 260 10.370 GBP XLON 00482874959TRLO0.1.1 11:39:54 GMT 193 10.360 GBP XLON 00482875368TRLO0.1.1 11:39:54 GMT 197 10.360 GBP XLON 00482875369TRLO0.1.1 11:41:12 GMT 48 10.380 GBP XLON 00482875490TRLO0.1.1 11:42:14 GMT 21 10.390 GBP XLON 00482875621TRLO0.1.1 11:42:14 GMT 369 10.390 GBP XLON 00482875622TRLO0.1.1 11:42:22 GMT 47 10.390 GBP XLON 00482875650TRLO0.1.1 11:43:03 GMT 130 10.380 GBP XLON 00482875708TRLO0.1.1 11:45:12 GMT 390 10.380 GBP XLON 00482875886TRLO0.1.1 11:47:13 GMT 260 10.380 GBP XLON 00482876112TRLO0.1.1 11:48:13 GMT 48 10.380 GBP XLON 00482876374TRLO0.1.1 11:49:03 GMT 130 10.370 GBP XLON 00482876457TRLO0.1.1 11:51:05 GMT 47 10.370 GBP XLON 00482876625TRLO0.1.1 11:51:05 GMT 260 10.370 GBP XLON 00482876626TRLO0.1.1 11:52:50 GMT 130 10.370 GBP XLON 00482876851TRLO0.1.1 11:57:05 GMT 260 10.370 GBP XLON 00482877282TRLO0.1.1 11:57:05 GMT 260 10.370 GBP XLON 00482877283TRLO0.1.1 11:59:30 GMT 47 10.380 GBP XLON 00482877663TRLO0.1.1 11:59:30 GMT 48 10.380 GBP XLON 00482877662TRLO0.1.1 11:59:30 GMT 390 10.380 GBP XLON 00482877664TRLO0.1.1 12:02:08 GMT 520 10.400 GBP XLON 00482877993TRLO0.1.1 12:04:09 GMT 31 10.410 GBP XLON 00482878299TRLO0.1.1 12:04:09 GMT 89 10.410 GBP XLON 00482878301TRLO0.1.1 12:04:09 GMT 140 10.410 GBP XLON 00482878300TRLO0.1.1 12:04:20 GMT 48 10.400 GBP XLON 00482878332TRLO0.1.1 12:04:20 GMT 130 10.400 GBP XLON 00482878333TRLO0.1.1 12:05:42 GMT 47 10.400 GBP XLON 00482878485TRLO0.1.1 12:06:35 GMT 260 10.400 GBP XLON 00482878600TRLO0.1.1 12:08:01 GMT 130 10.410 GBP XLON 00482878720TRLO0.1.1 12:11:43 GMT 650 10.420 GBP XLON 00482879718TRLO0.1.1 12:13:15 GMT 47 10.420 GBP XLON 00482879937TRLO0.1.1 12:14:07 GMT 83 10.420 GBP XLON 00482880043TRLO0.1.1 12:14:07 GMT 307 10.420 GBP XLON 00482880042TRLO0.1.1 12:16:08 GMT 67 10.420 GBP XLON 00482880330TRLO0.1.1 12:16:08 GMT 193 10.420 GBP XLON 00482880329TRLO0.1.1 12:18:36 GMT 390 10.420 GBP XLON 00482880518TRLO0.1.1 12:21:49 GMT 68 10.410 GBP XLON 00482881333TRLO0.1.1 12:22:55 GMT 47 10.430 GBP XLON 00482881500TRLO0.1.1 12:24:28 GMT 317 10.440 GBP XLON 00482881729TRLO0.1.1 12:26:24 GMT 203 10.440 GBP XLON 00482882074TRLO0.1.1 12:26:24 GMT 317 10.440 GBP XLON 00482882075TRLO0.1.1 12:27:12 GMT 135 10.430 GBP XLON 00482882151TRLO0.1.1 12:29:38 GMT 260 10.430 GBP XLON 00482882320TRLO0.1.1 12:30:16 GMT 47 10.420 GBP XLON 00482882456TRLO0.1.1 12:31:31 GMT 260 10.410 GBP XLON 00482882631TRLO0.1.1 12:34:07 GMT 170 10.410 GBP XLON 00482882913TRLO0.1.1 12:34:07 GMT 220 10.410 GBP XLON 00482882914TRLO0.1.1 12:36:18 GMT 260 10.410 GBP XLON 00482883141TRLO0.1.1 12:38:01 GMT 47 10.410 GBP XLON 00482883289TRLO0.1.1 12:38:31 GMT 260 10.410 GBP XLON 00482883322TRLO0.1.1 12:41:11 GMT 260 10.420 GBP XLON 00482883662TRLO0.1.1 12:42:20 GMT 130 10.410 GBP XLON 00482883784TRLO0.1.1 12:44:12 GMT 260 10.410 GBP XLON 00482883995TRLO0.1.1 12:45:28 GMT 48 10.400 GBP XLON 00482884106TRLO0.1.1 12:45:28 GMT 48 10.400 GBP XLON 00482884107TRLO0.1.1 12:45:28 GMT 48 10.400 GBP XLON 00482884108TRLO0.1.1 12:45:28 GMT 130 10.400 GBP XLON 00482884109TRLO0.1.1 12:48:51 GMT 47 10.430 GBP XLON 00482884434TRLO0.1.1 12:48:51 GMT 70 10.430 GBP XLON 00482884438TRLO0.1.1 12:48:51 GMT 320 10.430 GBP XLON 00482884439TRLO0.1.1 12:50:47 GMT 260 10.430 GBP XLON 00482884611TRLO0.1.1 12:54:55 GMT 10 10.450 GBP XLON 00482884995TRLO0.1.1 12:54:55 GMT 49 10.450 GBP XLON 00482884994TRLO0.1.1 12:54:55 GMT 141 10.450 GBP XLON 00482884996TRLO0.1.1 12:54:55 GMT 29 10.450 GBP XLON 00482884997TRLO0.1.1 12:54:55 GMT 128 10.450 GBP XLON 00482884998TRLO0.1.1 12:54:55 GMT 163 10.450 GBP XLON 00482884999TRLO0.1.1 12:55:30 GMT 47 10.460 GBP XLON 00482885070TRLO0.1.1 12:58:12 GMT 130 10.470 GBP XLON 00482885338TRLO0.1.1 12:58:12 GMT 390 10.470 GBP XLON 00482885337TRLO0.1.1 12:58:12 GMT 130 10.470 GBP XLON 00482885339TRLO0.1.1 12:59:48 GMT 161 10.470 GBP XLON 00482885525TRLO0.1.1 12:59:48 GMT 229 10.470 GBP XLON 00482885526TRLO0.1.1 13:02:56 GMT 47 10.460 GBP XLON 00482885831TRLO0.1.1 13:02:56 GMT 130 10.460 GBP XLON 00482885830TRLO0.1.1 13:02:56 GMT 260 10.460 GBP XLON 00482885832TRLO0.1.1 13:03:48 GMT 130 10.450 GBP XLON 00482885939TRLO0.1.1 13:07:57 GMT 130 10.460 GBP XLON 00482886256TRLO0.1.1 13:07:57 GMT 390 10.460 GBP XLON 00482886255TRLO0.1.1 13:08:12 GMT 130 10.450 GBP XLON 00482886290TRLO0.1.1 13:11:03 GMT 32 10.450 GBP XLON 00482886566TRLO0.1.1 13:11:03 GMT 47 10.450 GBP XLON 00482886564TRLO0.1.1 13:11:03 GMT 130 10.450 GBP XLON 00482886563TRLO0.1.1 13:11:03 GMT 228 10.450 GBP XLON 00482886565TRLO0.1.1 13:13:19 GMT 337 10.450 GBP XLON 00482886752TRLO0.1.1 13:13:19 GMT 53 10.450 GBP XLON 00482886753TRLO0.1.1 13:16:14 GMT 169 10.460 GBP XLON 00482886981TRLO0.1.1 13:16:14 GMT 221 10.460 GBP XLON 00482886982TRLO0.1.1 13:16:21 GMT 47 10.460 GBP XLON 00482886999TRLO0.1.1 13:18:11 GMT 390 10.460 GBP XLON 00482887139TRLO0.1.1 13:25:18 GMT 390 10.480 GBP XLON 00482887966TRLO0.1.1 13:25:18 GMT 650 10.480 GBP XLON 00482887969TRLO0.1.1 13:25:20 GMT 47 10.480 GBP XLON 00482887971TRLO0.1.1 13:25:58 GMT 130 10.470 GBP XLON 00482888043TRLO0.1.1 13:26:23 GMT 130 10.470 GBP XLON 00482888092TRLO0.1.1 13:28:51 GMT 101 10.470 GBP XLON 00482888347TRLO0.1.1 13:28:51 GMT 289 10.470 GBP XLON 00482888348TRLO0.1.1 13:33:11 GMT 390 10.490 GBP XLON 00482889904TRLO0.1.1 13:33:11 GMT 30 10.490 GBP XLON 00482889905TRLO0.1.1 13:33:11 GMT 236 10.490 GBP XLON 00482889906TRLO0.1.1 13:33:12 GMT 124 10.490 GBP XLON 00482889913TRLO0.1.1 13:33:36 GMT 47 10.490 GBP XLON 00482889966TRLO0.1.1 13:33:36 GMT 130 10.490 GBP XLON 00482889967TRLO0.1.1 13:34:47 GMT 130 10.480 GBP XLON 00482890058TRLO0.1.1 13:36:10 GMT 130 10.480 GBP XLON 00482890184TRLO0.1.1 13:36:19 GMT 47 10.480 GBP XLON 00482890205TRLO0.1.1 13:36:19 GMT 130 10.480 GBP XLON 00482890206TRLO0.1.1 13:39:00 GMT 130 10.480 GBP XLON 00482890488TRLO0.1.1 13:39:19 GMT 130 10.480 GBP XLON 00482890544TRLO0.1.1 13:42:59 GMT 130 10.480 GBP XLON 00482891169TRLO0.1.1 13:42:59 GMT 130 10.480 GBP XLON 00482891171TRLO0.1.1 13:42:59 GMT 130 10.480 GBP XLON 00482891172TRLO0.1.1 13:42:59 GMT 260 10.480 GBP XLON 00482891170TRLO0.1.1 13:45:32 GMT 47 10.490 GBP XLON 00482891535TRLO0.1.1 13:45:35 GMT 260 10.490 GBP XLON 00482891541TRLO0.1.1 13:47:39 GMT 11 10.490 GBP XLON 00482891762TRLO0.1.1 13:47:39 GMT 58 10.490 GBP XLON 00482891761TRLO0.1.1 13:47:39 GMT 32 10.490 GBP XLON 00482891766TRLO0.1.1 13:47:39 GMT 39 10.490 GBP XLON 00482891765TRLO0.1.1 13:47:39 GMT 61 10.490 GBP XLON 00482891763TRLO0.1.1 13:47:39 GMT 189 10.490 GBP XLON 00482891764TRLO0.1.1 13:49:25 GMT 47 10.490 GBP XLON 00482891943TRLO0.1.1 13:49:33 GMT 390 10.490 GBP XLON 00482891957TRLO0.1.1 13:51:28 GMT 390 10.490 GBP XLON 00482892242TRLO0.1.1 13:51:43 GMT 260 10.520 GBP XLON 00482892288TRLO0.1.1 13:53:39 GMT 130 10.520 GBP XLON 00482892642TRLO0.1.1 13:55:33 GMT 390 10.520 GBP XLON 00482892892TRLO0.1.1 13:57:15 GMT 390 10.520 GBP XLON 00482893310TRLO0.1.1 13:57:20 GMT 130 10.510 GBP XLON 00482893322TRLO0.1.1 13:57:20 GMT 130 10.510 GBP XLON 00482893323TRLO0.1.1 13:58:13 GMT 47 10.500 GBP XLON 00482893448TRLO0.1.1 13:58:13 GMT 130 10.500 GBP XLON 00482893449TRLO0.1.1 13:59:01 GMT 130 10.500 GBP XLON 00482893538TRLO0.1.1 14:00:11 GMT 5 10.500 GBP XLON 00482893748TRLO0.1.1 14:00:44 GMT 42 10.500 GBP XLON 00482893844TRLO0.1.1 14:00:44 GMT 42 10.500 GBP XLON 00482893845TRLO0.1.1 14:00:44 GMT 130 10.500 GBP XLON 00482893847TRLO0.1.1 14:00:44 GMT 218 10.500 GBP XLON 00482893846TRLO0.1.1 14:02:35 GMT 260 10.530 GBP XLON 00482894270TRLO0.1.1 14:03:48 GMT 260 10.520 GBP XLON 00482894451TRLO0.1.1 14:03:48 GMT 130 10.520 GBP XLON 00482894452TRLO0.1.1 14:03:48 GMT 130 10.520 GBP XLON 00482894453TRLO0.1.1 14:04:24 GMT 85 10.500 GBP XLON 00482894528TRLO0.1.1 14:04:24 GMT 45 10.500 GBP XLON 00482894529TRLO0.1.1 14:04:24 GMT 47 10.500 GBP XLON 00482894530TRLO0.1.1 14:07:09 GMT 130 10.510 GBP XLON 00482894824TRLO0.1.1 14:07:09 GMT 130 10.510 GBP XLON 00482894825TRLO0.1.1 14:07:09 GMT 130 10.510 GBP XLON 00482894827TRLO0.1.1 14:07:09 GMT 260 10.510 GBP XLON 00482894826TRLO0.1.1 14:08:56 GMT 260 10.510 GBP XLON 00482895037TRLO0.1.1 14:09:25 GMT 47 10.500 GBP XLON 00482895084TRLO0.1.1 14:09:25 GMT 130 10.500 GBP XLON 00482895082TRLO0.1.1 14:09:25 GMT 130 10.500 GBP XLON 00482895083TRLO0.1.1 14:10:02 GMT 130 10.490 GBP XLON 00482895128TRLO0.1.1 14:11:02 GMT 60 10.450 GBP XLON 00482895251TRLO0.1.1 14:11:02 GMT 70 10.450 GBP XLON 00482895252TRLO0.1.1 14:14:33 GMT 260 10.460 GBP XLON 00482895894TRLO0.1.1 14:15:45 GMT 47 10.460 GBP XLON 00482896059TRLO0.1.1 14:16:02 GMT 130 10.460 GBP XLON 00482896116TRLO0.1.1 14:16:41 GMT 50 10.460 GBP XLON 00482896218TRLO0.1.1 14:16:41 GMT 130 10.460 GBP XLON 00482896215TRLO0.1.1 14:16:41 GMT 210 10.460 GBP XLON 00482896217TRLO0.1.1 14:16:41 GMT 260 10.460 GBP XLON 00482896216TRLO0.1.1 14:17:27 GMT 130 10.450 GBP XLON 00482896361TRLO0.1.1 14:18:38 GMT 130 10.440 GBP XLON 00482896501TRLO0.1.1 14:18:51 GMT 130 10.440 GBP XLON 00482896521TRLO0.1.1 14:19:25 GMT 107 10.450 GBP XLON 00482896619TRLO0.1.1 14:19:25 GMT 23 10.450 GBP XLON 00482896620TRLO0.1.1 14:20:20 GMT 47 10.450 GBP XLON 00482896758TRLO0.1.1 14:21:13 GMT 130 10.430 GBP XLON 00482896885TRLO0.1.1 14:21:13 GMT 130 10.430 GBP XLON 00482896886TRLO0.1.1 14:22:08 GMT 130 10.440 GBP XLON 00482896981TRLO0.1.1 14:22:29 GMT 130 10.440 GBP XLON 00482897113TRLO0.1.1 14:22:54 GMT 130 10.440 GBP XLON 00482897219TRLO0.1.1 14:23:23 GMT 130 10.440 GBP XLON 00482897269TRLO0.1.1 14:23:23 GMT 260 10.430 GBP XLON 00482897274TRLO0.1.1 14:23:36 GMT 84 10.420 GBP XLON 00482897311TRLO0.1.1 14:27:44 GMT 47 10.460 GBP XLON 00482897853TRLO0.1.1 14:27:48 GMT 1086 10.460 GBP XLON 00482897871TRLO0.1.1 14:28:13 GMT 47 10.470 GBP XLON 00482897965TRLO0.1.1 14:28:13 GMT 260 10.470 GBP XLON 00482897966TRLO0.1.1 14:29:59 GMT 260 10.470 GBP XLON 00482898290TRLO0.1.1 14:30:14 GMT 260 10.460 GBP XLON 00482898965TRLO0.1.1 14:30:56 GMT 130 10.460 GBP XLON 00482899309TRLO0.1.1 14:33:46 GMT 86 10.470 GBP XLON 00482900897TRLO0.1.1 14:33:46 GMT 200 10.470 GBP XLON 00482900898TRLO0.1.1 14:35:35 GMT 141 10.470 GBP XLON 00482901844TRLO0.1.1 14:35:39 GMT 47 10.470 GBP XLON 00482901920TRLO0.1.1 14:35:39 GMT 93 10.470 GBP XLON 00482901919TRLO0.1.1 14:35:39 GMT 260 10.470 GBP XLON 00482901921TRLO0.1.1 14:35:39 GMT 130 10.470 GBP XLON 00482901922TRLO0.1.1 14:35:39 GMT 130 10.470 GBP XLON 00482901923TRLO0.1.1 14:35:39 GMT 130 10.470 GBP XLON 00482901924TRLO0.1.1 14:35:39 GMT 130 10.470 GBP XLON 00482901925TRLO0.1.1 14:35:39 GMT 130 10.470 GBP XLON 00482901926TRLO0.1.1 14:38:58 GMT 260 10.470 GBP XLON 00482903524TRLO0.1.1 14:38:58 GMT 260 10.470 GBP XLON 00482903525TRLO0.1.1 14:38:58 GMT 47 10.470 GBP XLON 00482903527TRLO0.1.1 14:38:58 GMT 130 10.470 GBP XLON 00482903526TRLO0.1.1 14:38:58 GMT 130 10.470 GBP XLON 00482903528TRLO0.1.1 14:38:58 GMT 130 10.470 GBP XLON 00482903529TRLO0.1.1 14:38:58 GMT 130 10.470 GBP XLON 00482903530TRLO0.1.1 14:40:57 GMT 36 10.470 GBP XLON 00482904399TRLO0.1.1 14:40:57 GMT 94 10.470 GBP XLON 00482904398TRLO0.1.1 14:41:12 GMT 47 10.470 GBP XLON 00482904534TRLO0.1.1 14:41:23 GMT 390 10.470 GBP XLON 00482904582TRLO0.1.1 14:42:31 GMT 260 10.470 GBP XLON 00482905032TRLO0.1.1 14:43:15 GMT 13 10.470 GBP XLON 00482905380TRLO0.1.1 14:43:15 GMT 247 10.470 GBP XLON 00482905381TRLO0.1.1 14:43:16 GMT 47 10.470 GBP XLON 00482905388TRLO0.1.1 14:44:00 GMT 3 10.470 GBP XLON 00482905632TRLO0.1.1 14:44:00 GMT 257 10.470 GBP XLON 00482905631TRLO0.1.1 14:44:45 GMT 260 10.470 GBP XLON 00482905866TRLO0.1.1 14:44:51 GMT 130 10.460 GBP XLON 00482905911TRLO0.1.1 14:44:51 GMT 130 10.460 GBP XLON 00482905912TRLO0.1.1 14:44:51 GMT 130 10.460 GBP XLON 00482905913TRLO0.1.1 14:45:21 GMT 130 10.450 GBP XLON 00482906066TRLO0.1.1 14:45:30 GMT 130 10.440 GBP XLON 00482906124TRLO0.1.1 14:48:39 GMT 33 10.470 GBP XLON 00482907082TRLO0.1.1 14:48:39 GMT 227 10.470 GBP XLON 00482907081TRLO0.1.1 14:48:42 GMT 910 10.470 GBP XLON 00482907094TRLO0.1.1 14:48:44 GMT 47 10.470 GBP XLON 00482907100TRLO0.1.1 14:48:44 GMT 47 10.470 GBP XLON 00482907101TRLO0.1.1 14:49:01 GMT 260 10.460 GBP XLON 00482907155TRLO0.1.1 14:49:01 GMT 130 10.460 GBP XLON 00482907157TRLO0.1.1 14:50:06 GMT 130 10.450 GBP XLON 00482907458TRLO0.1.1 14:50:06 GMT 130 10.450 GBP XLON 00482907459TRLO0.1.1 14:50:06 GMT 260 10.450 GBP XLON 00482907457TRLO0.1.1 14:52:06 GMT 47 10.450 GBP XLON 00482908251TRLO0.1.1 14:52:09 GMT 260 10.450 GBP XLON 00482908286TRLO0.1.1 14:54:20 GMT 260 10.450 GBP XLON 00482909179TRLO0.1.1 14:55:09 GMT 260 10.450 GBP XLON 00482909529TRLO0.1.1 14:55:33 GMT 17 10.450 GBP XLON 00482909843TRLO0.1.1 14:55:33 GMT 30 10.450 GBP XLON 00482909844TRLO0.1.1 14:55:45 GMT 260 10.450 GBP XLON 00482910133TRLO0.1.1 14:56:19 GMT 45 10.450 GBP XLON 00482910401TRLO0.1.1 14:56:19 GMT 215 10.450 GBP XLON 00482910402TRLO0.1.1 14:56:47 GMT 8 10.450 GBP XLON 00482910606TRLO0.1.1 14:56:47 GMT 252 10.450 GBP XLON 00482910607TRLO0.1.1 14:57:27 GMT 260 10.450 GBP XLON 00482910834TRLO0.1.1 14:57:41 GMT 260 10.440 GBP XLON 00482911016TRLO0.1.1 14:57:41 GMT 44 10.440 GBP XLON 00482911018TRLO0.1.1 14:57:41 GMT 86 10.440 GBP XLON 00482911017TRLO0.1.1 14:57:41 GMT 130 10.440 GBP XLON 00482911019TRLO0.1.1 14:57:54 GMT 47 10.440 GBP XLON 00482911105TRLO0.1.1 14:59:13 GMT 260 10.450 GBP XLON 00482911821TRLO0.1.1 14:59:31 GMT 260 10.450 GBP XLON 00482912000TRLO0.1.1 15:00:03 GMT 254 10.450 GBP XLON 00482912197TRLO0.1.1 15:00:03 GMT 6 10.450 GBP XLON 00482912198TRLO0.1.1 15:00:22 GMT 47 10.450 GBP XLON 00482912453TRLO0.1.1 15:00:52 GMT 260 10.450 GBP XLON 00482912719TRLO0.1.1 15:01:12 GMT 260 10.440 GBP XLON 00482912838TRLO0.1.1 15:01:12 GMT 260 10.440 GBP XLON 00482912839TRLO0.1.1 15:02:40 GMT 260 10.450 GBP XLON 00482913423TRLO0.1.1 15:02:54 GMT 28 10.450 GBP XLON 00482913499TRLO0.1.1 15:02:54 GMT 47 10.450 GBP XLON 00482913498TRLO0.1.1 15:02:54 GMT 232 10.450 GBP XLON 00482913500TRLO0.1.1 15:03:56 GMT 260 10.450 GBP XLON 00482913835TRLO0.1.1 15:04:33 GMT 7 10.450 GBP XLON 00482914110TRLO0.1.1 15:04:33 GMT 253 10.450 GBP XLON 00482914111TRLO0.1.1 15:05:20 GMT 390 10.450 GBP XLON 00482914372TRLO0.1.1 15:05:20 GMT 260 10.450 GBP XLON 00482914373TRLO0.1.1 15:09:24 GMT 47 10.450 GBP XLON 00482915833TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915834TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915835TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915836TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915837TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915838TRLO0.1.1 15:09:24 GMT 130 10.450 GBP XLON 00482915839TRLO0.1.1 15:18:02 GMT 260 10.450 GBP XLON 00482918129TRLO0.1.1 15:18:02 GMT 47 10.450 GBP XLON 00482918131TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918130TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918132TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918133TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918134TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918136TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918137TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918138TRLO0.1.1 15:18:02 GMT 47 10.450 GBP XLON 00482918141TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918139TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918140TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918142TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918143TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918144TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918145TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918146TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918147TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918148TRLO0.1.1 15:18:02 GMT 130 10.450 GBP XLON 00482918149TRLO0.1.1 15:19:28 GMT 58 10.450 GBP XLON 00482918537TRLO0.1.1 15:19:28 GMT 202 10.450 GBP XLON 00482918538TRLO0.1.1 15:20:01 GMT 47 10.450 GBP XLON 00482918725TRLO0.1.1 15:20:19 GMT 130 10.450 GBP XLON 00482918891TRLO0.1.1 15:20:19 GMT 33 10.450 GBP XLON 00482918896TRLO0.1.1 15:20:19 GMT 97 10.450 GBP XLON 00482918897TRLO0.1.1 15:20:51 GMT 8 10.450 GBP XLON 00482919095TRLO0.1.1 15:20:51 GMT 252 10.450 GBP XLON 00482919096TRLO0.1.1 15:20:51 GMT 390 10.450 GBP XLON 00482919102TRLO0.1.1 15:29:49 GMT 47 10.450 GBP XLON 00482921947TRLO0.1.1 15:29:49 GMT 56 10.450 GBP XLON 00482921948TRLO0.1.1 15:32:05 GMT 520 10.460 GBP XLON 00482922607TRLO0.1.1 15:32:06 GMT 126 10.460 GBP XLON 00482922616TRLO0.1.1 15:32:06 GMT 574 10.460 GBP XLON 00482922618TRLO0.1.1 15:32:06 GMT 1110 10.460 GBP XLON 00482922617TRLO0.1.1 15:32:06 GMT 260 10.460 GBP XLON 00482922620TRLO0.1.1 15:32:06 GMT 556 10.460 GBP XLON 00482922619TRLO0.1.1 15:32:06 GMT 153 10.460 GBP XLON 00482922624TRLO0.1.1 15:32:06 GMT 805 10.460 GBP XLON 00482922623TRLO0.1.1 15:32:08 GMT 94 10.460 GBP XLON 00482922631TRLO0.1.1 15:32:17 GMT 47 10.450 GBP XLON 00482922669TRLO0.1.1 15:34:49 GMT 130 10.470 GBP XLON 00482923288TRLO0.1.1 15:34:49 GMT 910 10.470 GBP XLON 00482923287TRLO0.1.1 15:34:49 GMT 47 10.470 GBP XLON 00482923289TRLO0.1.1 15:36:23 GMT 4 10.470 GBP XLON 00482923694TRLO0.1.1 15:36:23 GMT 256 10.470 GBP XLON 00482923693TRLO0.1.1 15:36:51 GMT 47 10.470 GBP XLON 00482923791TRLO0.1.1 15:37:16 GMT 130 10.460 GBP XLON 00482923884TRLO0.1.1 15:37:16 GMT 130 10.460 GBP XLON 00482923885TRLO0.1.1 15:37:16 GMT 130 10.460 GBP XLON 00482923886TRLO0.1.1 15:37:16 GMT 130 10.460 GBP XLON 00482923887TRLO0.1.1 15:38:00 GMT 130 10.450 GBP XLON 00482924047TRLO0.1.1 15:38:00 GMT 260 10.450 GBP XLON 00482924046TRLO0.1.1 15:39:16 GMT 47 10.450 GBP XLON 00482924395TRLO0.1.1 15:40:00 GMT 130 10.450 GBP XLON 00482924683TRLO0.1.1 15:40:00 GMT 260 10.450 GBP XLON 00482924682TRLO0.1.1 15:40:26 GMT 260 10.450 GBP XLON 00482924783TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925377TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925378TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925379TRLO0.1.1 15:43:02 GMT 47 10.460 GBP XLON 00482925381TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925380TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925382TRLO0.1.1 15:43:02 GMT 130 10.460 GBP XLON 00482925383TRLO0.1.1 15:43:56 GMT 130 10.450 GBP XLON 00482925577TRLO0.1.1 15:44:02 GMT 130 10.450 GBP XLON 00482925628TRLO0.1.1 15:45:29 GMT 462 10.450 GBP XLON 00482925959TRLO0.1.1 15:45:29 GMT 47 10.450 GBP XLON 00482925962TRLO0.1.1 15:45:29 GMT 58 10.450 GBP XLON 00482925960TRLO0.1.1 15:45:29 GMT 130 10.450 GBP XLON 00482925961TRLO0.1.1 15:46:27 GMT 260 10.460 GBP XLON 00482926137TRLO0.1.1 15:47:02 GMT 130 10.460 GBP XLON 00482926334TRLO0.1.1 15:47:02 GMT 130 10.460 GBP XLON 00482926335TRLO0.1.1 15:47:31 GMT 130 10.460 GBP XLON 00482926573TRLO0.1.1 15:47:42 GMT 390 10.460 GBP XLON 00482926615TRLO0.1.1 15:47:44 GMT 47 10.460 GBP XLON 00482926622TRLO0.1.1 15:48:31 GMT 130 10.460 GBP XLON 00482926812TRLO0.1.1 15:48:31 GMT 520 10.460 GBP XLON 00482926813TRLO0.1.1 15:49:01 GMT 130 10.450 GBP XLON 00482926884TRLO0.1.1 15:49:55 GMT 260 10.450 GBP XLON 00482927012TRLO0.1.1 15:49:55 GMT 47 10.440 GBP XLON 00482927021TRLO0.1.1 15:49:55 GMT 48 10.440 GBP XLON 00482927019TRLO0.1.1 15:49:55 GMT 82 10.440 GBP XLON 00482927020TRLO0.1.1 15:49:55 GMT 130 10.440 GBP XLON 00482927022TRLO0.1.1 15:49:55 GMT 130 10.440 GBP XLON 00482927023TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928115TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928116TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928117TRLO0.1.1 15:55:05 GMT 47 10.440 GBP XLON 00482928121TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928118TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928119TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928120TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928122TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928123TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928124TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928125TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928126TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928127TRLO0.1.1 15:55:05 GMT 47 10.440 GBP XLON 00482928130TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928128TRLO0.1.1 15:55:05 GMT 130 10.440 GBP XLON 00482928129TRLO0.1.1 15:55:23 GMT 50 10.420 GBP XLON 00482928194TRLO0.1.1 15:55:23 GMT 80 10.420 GBP XLON 00482928195TRLO0.1.1 15:58:10 GMT 126 10.420 GBP XLON 00482928802TRLO0.1.1 15:58:10 GMT 260 10.420 GBP XLON 00482928801TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928804TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928805TRLO0.1.1 15:58:10 GMT 134 10.420 GBP XLON 00482928803TRLO0.1.1 15:58:10 GMT 47 10.420 GBP XLON 00482928809TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928806TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928807TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928808TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928810TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928811TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928812TRLO0.1.1 15:58:10 GMT 130 10.420 GBP XLON 00482928813TRLO0.1.1 16:01:38 GMT 130 10.430 GBP XLON 00482930085TRLO0.1.1 16:01:38 GMT 47 10.430 GBP XLON 00482930088TRLO0.1.1 16:01:38 GMT 130 10.430 GBP XLON 00482930087TRLO0.1.1 16:01:38 GMT 780 10.430 GBP XLON 00482930086TRLO0.1.1 16:01:38 GMT 130 10.430 GBP XLON 00482930089TRLO0.1.1 16:01:38 GMT 130 10.430 GBP XLON 00482930090TRLO0.1.1 16:03:24 GMT 130 10.430 GBP XLON 00482930485TRLO0.1.1 16:03:24 GMT 130 10.430 GBP XLON 00482930487TRLO0.1.1 16:03:30 GMT 47 10.430 GBP XLON 00482930505TRLO0.1.1 16:04:13 GMT 260 10.430 GBP XLON 00482930702TRLO0.1.1 16:05:09 GMT 130 10.430 GBP XLON 00482930850TRLO0.1.1 16:05:21 GMT 41 10.430 GBP XLON 00482930975TRLO0.1.1 16:05:21 GMT 219 10.430 GBP XLON 00482930974TRLO0.1.1 16:05:24 GMT 47 10.430 GBP XLON 00482930986TRLO0.1.1 16:05:53 GMT 260 10.430 GBP XLON 00482931076TRLO0.1.1 16:06:30 GMT 130 10.430 GBP XLON 00482931185TRLO0.1.1 16:06:50 GMT 130 10.430 GBP XLON 00482931289TRLO0.1.1 16:07:03 GMT 36 10.430 GBP XLON 00482931357TRLO0.1.1 16:07:03 GMT 94 10.430 GBP XLON 00482931356TRLO0.1.1 16:07:22 GMT 130 10.430 GBP XLON 00482931423TRLO0.1.1 16:07:22 GMT 130 10.430 GBP XLON 00482931424TRLO0.1.1 16:07:45 GMT 47 10.430 GBP XLON 00482931503TRLO0.1.1 16:07:59 GMT 18 10.430 GBP XLON 00482931543TRLO0.1.1 16:07:59 GMT 112 10.430 GBP XLON 00482931542TRLO0.1.1 16:08:17 GMT 130 10.430 GBP XLON 00482931646TRLO0.1.1 16:08:17 GMT 130 10.430 GBP XLON 00482931647TRLO0.1.1 16:08:47 GMT 130 10.430 GBP XLON 00482931777TRLO0.1.1 16:09:07 GMT 130 10.430 GBP XLON 00482931872TRLO0.1.1 16:09:22 GMT 130 10.430 GBP XLON 00482931953TRLO0.1.1 16:09:34 GMT 260 10.430 GBP XLON 00482932026TRLO0.1.1 16:10:06 GMT 47 10.430 GBP XLON 00482932158TRLO0.1.1 16:10:12 GMT 130 10.430 GBP XLON 00482932170TRLO0.1.1 16:10:29 GMT 130 10.430 GBP XLON 00482932281TRLO0.1.1 16:10:43 GMT 130 10.430 GBP XLON 00482932349TRLO0.1.1 16:10:43 GMT 130 10.430 GBP XLON 00482932350TRLO0.1.1 16:11:48 GMT 72 10.430 GBP XLON 00482932725TRLO0.1.1 16:11:48 GMT 130 10.430 GBP XLON 00482932726TRLO0.1.1 16:11:48 GMT 448 10.430 GBP XLON 00482932724TRLO0.1.1 16:11:48 GMT 130 10.430 GBP XLON 00482932727TRLO0.1.1 16:13:25 GMT 130 10.440 GBP XLON 00482933280TRLO0.1.1 16:13:33 GMT 19 10.440 GBP XLON 00482933344TRLO0.1.1 16:13:33 GMT 28 10.440 GBP XLON 00482933345TRLO0.1.1 16:13:42 GMT 130 10.440 GBP XLON 00482933378TRLO0.1.1 16:14:01 GMT 130 10.440 GBP XLON 00482933473TRLO0.1.1 16:14:14 GMT 130 10.440 GBP XLON 00482933509TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935036TRLO0.1.1 16:18:28 GMT 650 10.440 GBP XLON 00482935035TRLO0.1.1 16:18:28 GMT 47 10.440 GBP XLON 00482935038TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935037TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935039TRLO0.1.1 16:18:28 GMT 91 10.440 GBP XLON 00482935041TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935042TRLO0.1.1 16:18:28 GMT 1103 10.440 GBP XLON 00482935040TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935043TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935044TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935045TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935046TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935047TRLO0.1.1 16:18:28 GMT 47 10.440 GBP XLON 00482935049TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935048TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935050TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935051TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935052TRLO0.1.1 16:18:28 GMT 130 10.440 GBP XLON 00482935053TRLO0.1.1 16:20:11 GMT 36 10.440 GBP XLON 00482935759TRLO0.1.1 16:20:11 GMT 209 10.440 GBP XLON 00482935760TRLO0.1.1 16:20:11 GMT 410 10.440 GBP XLON 00482935758TRLO0.1.1 16:22:16 GMT 315 10.440 GBP XLON 00482936424TRLO0.1.1 16:22:16 GMT 48 10.440 GBP XLON 00482936426TRLO0.1.1 16:22:16 GMT 58 10.440 GBP XLON 00482936427TRLO0.1.1 16:22:16 GMT 430 10.440 GBP XLON 00482936425TRLO0.1.1 16:22:16 GMT 173 10.440 GBP XLON 00482936428TRLO0.1.1 16:22:22 GMT 51 10.440 GBP XLON 00482936464TRLO0.1.1 16:24:25 GMT 47 10.440 GBP XLON 00482937186TRLO0.1.1 16:24:42 GMT 243 10.440 GBP XLON 00482937301TRLO0.1.1 16:24:42 GMT 430 10.440 GBP XLON 00482937300TRLO0.1.1 16:24:42 GMT 615 10.440 GBP XLON 00482937299TRLO0.1.1 16:25:27 GMT 4 10.430 GBP XLON 00482937685TRLO0.1.1 16:25:27 GMT 124 10.430 GBP XLON 00482937686TRLO0.1.1 16:25:27 GMT 218 10.430 GBP XLON 00482937687TRLO0.1.1 16:27:10 GMT 39 10.440 GBP XLON 00482938249TRLO0.1.1 16:27:13 GMT 1107 10.440 GBP XLON 00482938284TRLO0.1.1 16:28:21 GMT 319 10.450 GBP XLON 00482938633TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVTTIITLIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director Appointment
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Announcement