REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
21/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1524Wa&default-theme=true RNS Number : 1524W Babcock International Group PLC 21 August 2025 Babcock International Group PLC - Transaction in Own Shares 21 August 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 20 August 2025 Aggregate number of ordinary shares purchased: 153,339 Highest price paid per share (pence per share): 9.8000 Lowest price paid per share (pence per share): 9.5350 Volume weighted average price paid per share 9.6803 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 2,875,164 shares at a cost of £29,223,970.45. Following the above transaction, the Company holds 1,472,204 of its ordinary shares in treasury and has 504,124,393 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 20 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 153,339 9.6803 9.5350 9.8000 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:02:20 GMT 140 9.535 GBP XLON 00483199650TRLO0.1.1 08:03:42 GMT 560 9.565 GBP XLON 00483199894TRLO0.1.1 08:04:16 GMT 140 9.570 GBP XLON 00483200373TRLO0.1.1 08:04:32 GMT 48 9.570 GBP XLON 00483200421TRLO0.1.1 08:04:32 GMT 51 9.570 GBP XLON 00483200424TRLO0.1.1 08:04:33 GMT 53 9.570 GBP XLON 00483200429TRLO0.1.1 08:04:35 GMT 11 9.570 GBP XLON 00483200436TRLO0.1.1 08:04:35 GMT 46 9.570 GBP XLON 00483200437TRLO0.1.1 08:05:25 GMT 50 9.615 GBP XLON 00483200597TRLO0.1.1 08:05:33 GMT 47 9.610 GBP XLON 00483200648TRLO0.1.1 08:05:33 GMT 55 9.615 GBP XLON 00483200647TRLO0.1.1 08:05:55 GMT 52 9.615 GBP XLON 00483200716TRLO0.1.1 08:05:55 GMT 560 9.605 GBP XLON 00483200717TRLO0.1.1 08:06:31 GMT 56 9.610 GBP XLON 00483200807TRLO0.1.1 08:06:31 GMT 140 9.610 GBP XLON 00483200808TRLO0.1.1 08:07:00 GMT 140 9.605 GBP XLON 00483200906TRLO0.1.1 08:08:22 GMT 280 9.605 GBP XLON 00483201230TRLO0.1.1 08:08:50 GMT 50 9.620 GBP XLON 00483201315TRLO0.1.1 08:08:51 GMT 53 9.620 GBP XLON 00483201322TRLO0.1.1 08:08:53 GMT 51 9.620 GBP XLON 00483201336TRLO0.1.1 08:08:59 GMT 47 9.625 GBP XLON 00483201392TRLO0.1.1 08:08:59 GMT 52 9.625 GBP XLON 00483201393TRLO0.1.1 08:09:12 GMT 48 9.625 GBP XLON 00483201446TRLO0.1.1 08:09:12 GMT 55 9.625 GBP XLON 00483201449TRLO0.1.1 08:09:36 GMT 56 9.625 GBP XLON 00483201504TRLO0.1.1 08:09:36 GMT 280 9.625 GBP XLON 00483201505TRLO0.1.1 08:10:38 GMT 280 9.605 GBP XLON 00483201759TRLO0.1.1 08:12:14 GMT 420 9.620 GBP XLON 00483201999TRLO0.1.1 08:12:49 GMT 140 9.610 GBP XLON 00483202108TRLO0.1.1 08:13:33 GMT 48 9.610 GBP XLON 00483202198TRLO0.1.1 08:14:15 GMT 47 9.615 GBP XLON 00483202318TRLO0.1.1 08:14:15 GMT 50 9.615 GBP XLON 00483202316TRLO0.1.1 08:14:15 GMT 51 9.615 GBP XLON 00483202317TRLO0.1.1 08:14:15 GMT 52 9.615 GBP XLON 00483202320TRLO0.1.1 08:14:15 GMT 53 9.615 GBP XLON 00483202319TRLO0.1.1 08:14:15 GMT 55 9.615 GBP XLON 00483202322TRLO0.1.1 08:14:15 GMT 56 9.615 GBP XLON 00483202321TRLO0.1.1 08:14:37 GMT 86 9.615 GBP XLON 00483202367TRLO0.1.1 08:14:37 GMT 165 9.615 GBP XLON 00483202368TRLO0.1.1 08:14:37 GMT 169 9.615 GBP XLON 00483202369TRLO0.1.1 08:17:03 GMT 280 9.620 GBP XLON 00483202830TRLO0.1.1 08:18:24 GMT 140 9.610 GBP XLON 00483203041TRLO0.1.1 08:18:24 GMT 280 9.610 GBP XLON 00483203042TRLO0.1.1 08:19:03 GMT 57 9.590 GBP XLON 00483203131TRLO0.1.1 08:19:15 GMT 53 9.590 GBP XLON 00483203184TRLO0.1.1 08:19:26 GMT 48 9.590 GBP XLON 00483203198TRLO0.1.1 08:19:26 GMT 52 9.590 GBP XLON 00483203199TRLO0.1.1 08:20:27 GMT 51 9.620 GBP XLON 00483203367TRLO0.1.1 08:20:28 GMT 111 9.615 GBP XLON 00483203373TRLO0.1.1 08:20:28 GMT 169 9.615 GBP XLON 00483203374TRLO0.1.1 08:20:28 GMT 50 9.615 GBP XLON 00483203375TRLO0.1.1 08:20:28 GMT 55 9.615 GBP XLON 00483203376TRLO0.1.1 08:20:29 GMT 47 9.615 GBP XLON 00483203384TRLO0.1.1 08:20:31 GMT 56 9.615 GBP XLON 00483203387TRLO0.1.1 08:21:33 GMT 140 9.605 GBP XLON 00483203513TRLO0.1.1 08:22:54 GMT 420 9.605 GBP XLON 00483203670TRLO0.1.1 08:23:24 GMT 140 9.605 GBP XLON 00483203722TRLO0.1.1 08:24:02 GMT 113 9.595 GBP XLON 00483203842TRLO0.1.1 08:24:23 GMT 53 9.605 GBP XLON 00483203881TRLO0.1.1 08:24:26 GMT 48 9.605 GBP XLON 00483203890TRLO0.1.1 08:24:29 GMT 52 9.605 GBP XLON 00483203895TRLO0.1.1 08:24:36 GMT 47 9.605 GBP XLON 00483203916TRLO0.1.1 08:25:17 GMT 51 9.600 GBP XLON 00483204017TRLO0.1.1 08:25:17 GMT 56 9.600 GBP XLON 00483204016TRLO0.1.1 08:25:17 GMT 50 9.600 GBP XLON 00483204020TRLO0.1.1 08:25:17 GMT 55 9.600 GBP XLON 00483204018TRLO0.1.1 08:25:17 GMT 167 9.600 GBP XLON 00483204019TRLO0.1.1 08:25:49 GMT 140 9.595 GBP XLON 00483204080TRLO0.1.1 08:26:08 GMT 85 9.590 GBP XLON 00483204126TRLO0.1.1 08:26:08 GMT 114 9.590 GBP XLON 00483204125TRLO0.1.1 08:26:08 GMT 55 9.590 GBP XLON 00483204127TRLO0.1.1 08:27:28 GMT 20 9.600 GBP XLON 00483204331TRLO0.1.1 08:27:28 GMT 120 9.600 GBP XLON 00483204332TRLO0.1.1 08:29:17 GMT 57 9.590 GBP XLON 00483204577TRLO0.1.1 08:29:17 GMT 420 9.590 GBP XLON 00483204578TRLO0.1.1 08:31:14 GMT 47 9.630 GBP XLON 00483205110TRLO0.1.1 08:31:14 GMT 50 9.630 GBP XLON 00483205112TRLO0.1.1 08:31:14 GMT 56 9.630 GBP XLON 00483205111TRLO0.1.1 08:31:14 GMT 48 9.630 GBP XLON 00483205114TRLO0.1.1 08:31:14 GMT 52 9.630 GBP XLON 00483205113TRLO0.1.1 08:31:14 GMT 55 9.630 GBP XLON 00483205115TRLO0.1.1 08:31:14 GMT 51 9.630 GBP XLON 00483205117TRLO0.1.1 08:31:14 GMT 53 9.630 GBP XLON 00483205116TRLO0.1.1 08:31:14 GMT 420 9.630 GBP XLON 00483205118TRLO0.1.1 08:32:03 GMT 140 9.610 GBP XLON 00483205247TRLO0.1.1 08:33:42 GMT 420 9.625 GBP XLON 00483205453TRLO0.1.1 08:34:40 GMT 140 9.620 GBP XLON 00483205633TRLO0.1.1 08:34:43 GMT 53 9.620 GBP XLON 00483205644TRLO0.1.1 08:34:49 GMT 48 9.620 GBP XLON 00483205675TRLO0.1.1 08:34:52 GMT 52 9.620 GBP XLON 00483205686TRLO0.1.1 08:35:06 GMT 47 9.620 GBP XLON 00483205745TRLO0.1.1 08:35:06 GMT 51 9.620 GBP XLON 00483205744TRLO0.1.1 08:35:06 GMT 56 9.620 GBP XLON 00483205743TRLO0.1.1 08:35:15 GMT 55 9.620 GBP XLON 00483205763TRLO0.1.1 08:35:24 GMT 140 9.615 GBP XLON 00483205781TRLO0.1.1 08:35:40 GMT 50 9.615 GBP XLON 00483205832TRLO0.1.1 08:35:40 GMT 140 9.615 GBP XLON 00483205833TRLO0.1.1 08:36:32 GMT 140 9.620 GBP XLON 00483206092TRLO0.1.1 08:37:56 GMT 140 9.610 GBP XLON 00483206324TRLO0.1.1 08:39:57 GMT 140 9.640 GBP XLON 00483206771TRLO0.1.1 08:41:14 GMT 140 9.635 GBP XLON 00483206966TRLO0.1.1 08:41:49 GMT 140 9.640 GBP XLON 00483207052TRLO0.1.1 08:42:58 GMT 53 9.640 GBP XLON 00483207271TRLO0.1.1 08:43:05 GMT 48 9.650 GBP XLON 00483207300TRLO0.1.1 08:43:11 GMT 52 9.650 GBP XLON 00483207326TRLO0.1.1 08:43:20 GMT 56 9.650 GBP XLON 00483207348TRLO0.1.1 08:43:29 GMT 20 9.650 GBP XLON 00483207370TRLO0.1.1 08:43:29 GMT 27 9.650 GBP XLON 00483207372TRLO0.1.1 08:43:33 GMT 51 9.650 GBP XLON 00483207388TRLO0.1.1 08:43:33 GMT 265 9.650 GBP XLON 00483207389TRLO0.1.1 08:44:12 GMT 55 9.660 GBP XLON 00483207513TRLO0.1.1 08:44:12 GMT 155 9.660 GBP XLON 00483207514TRLO0.1.1 08:44:16 GMT 50 9.660 GBP XLON 00483207527TRLO0.1.1 08:47:07 GMT 560 9.690 GBP XLON 00483208138TRLO0.1.1 08:48:29 GMT 140 9.695 GBP XLON 00483208378TRLO0.1.1 08:49:43 GMT 140 9.690 GBP XLON 00483208514TRLO0.1.1 08:49:43 GMT 53 9.690 GBP XLON 00483208515TRLO0.1.1 08:49:52 GMT 48 9.690 GBP XLON 00483208551TRLO0.1.1 08:49:52 GMT 52 9.690 GBP XLON 00483208553TRLO0.1.1 08:49:52 GMT 140 9.690 GBP XLON 00483208552TRLO0.1.1 08:50:12 GMT 47 9.690 GBP XLON 00483208677TRLO0.1.1 08:50:12 GMT 56 9.690 GBP XLON 00483208678TRLO0.1.1 08:50:36 GMT 51 9.685 GBP XLON 00483208718TRLO0.1.1 08:50:36 GMT 55 9.685 GBP XLON 00483208719TRLO0.1.1 08:50:36 GMT 50 9.685 GBP XLON 00483208721TRLO0.1.1 08:50:36 GMT 140 9.685 GBP XLON 00483208720TRLO0.1.1 08:51:31 GMT 140 9.665 GBP XLON 00483208861TRLO0.1.1 08:52:26 GMT 140 9.650 GBP XLON 00483209025TRLO0.1.1 08:55:35 GMT 173 9.645 GBP XLON 00483209495TRLO0.1.1 08:55:35 GMT 387 9.645 GBP XLON 00483209496TRLO0.1.1 08:57:43 GMT 51 9.645 GBP XLON 00483210077TRLO0.1.1 08:57:43 GMT 55 9.645 GBP XLON 00483210078TRLO0.1.1 08:57:43 GMT 56 9.645 GBP XLON 00483210076TRLO0.1.1 08:57:45 GMT 50 9.645 GBP XLON 00483210090TRLO0.1.1 08:58:18 GMT 8 9.645 GBP XLON 00483210172TRLO0.1.1 08:58:18 GMT 45 9.645 GBP XLON 00483210178TRLO0.1.1 08:58:18 GMT 48 9.645 GBP XLON 00483210179TRLO0.1.1 08:58:18 GMT 420 9.645 GBP XLON 00483210180TRLO0.1.1 08:58:18 GMT 47 9.645 GBP XLON 00483210181TRLO0.1.1 08:58:18 GMT 52 9.645 GBP XLON 00483210182TRLO0.1.1 09:00:36 GMT 420 9.645 GBP XLON 00483210708TRLO0.1.1 09:02:33 GMT 280 9.650 GBP XLON 00483211051TRLO0.1.1 09:02:55 GMT 53 9.650 GBP XLON 00483211116TRLO0.1.1 09:03:03 GMT 48 9.650 GBP XLON 00483211135TRLO0.1.1 09:03:09 GMT 52 9.650 GBP XLON 00483211148TRLO0.1.1 09:03:26 GMT 56 9.650 GBP XLON 00483211178TRLO0.1.1 09:03:30 GMT 47 9.650 GBP XLON 00483211187TRLO0.1.1 09:03:35 GMT 51 9.650 GBP XLON 00483211196TRLO0.1.1 09:03:50 GMT 55 9.650 GBP XLON 00483211239TRLO0.1.1 09:04:04 GMT 50 9.650 GBP XLON 00483211282TRLO0.1.1 09:04:44 GMT 420 9.650 GBP XLON 00483211422TRLO0.1.1 09:07:40 GMT 280 9.665 GBP XLON 00483211945TRLO0.1.1 09:09:16 GMT 140 9.660 GBP XLON 00483212250TRLO0.1.1 09:10:56 GMT 53 9.670 GBP XLON 00483212498TRLO0.1.1 09:11:15 GMT 48 9.670 GBP XLON 00483212544TRLO0.1.1 09:11:22 GMT 52 9.670 GBP XLON 00483212566TRLO0.1.1 09:11:31 GMT 50 9.670 GBP XLON 00483212595TRLO0.1.1 09:11:31 GMT 370 9.670 GBP XLON 00483212594TRLO0.1.1 09:11:35 GMT 56 9.670 GBP XLON 00483212612TRLO0.1.1 09:11:37 GMT 47 9.675 GBP XLON 00483212618TRLO0.1.1 09:11:44 GMT 51 9.675 GBP XLON 00483212624TRLO0.1.1 09:11:55 GMT 55 9.675 GBP XLON 00483212642TRLO0.1.1 09:12:10 GMT 140 9.665 GBP XLON 00483212703TRLO0.1.1 09:12:17 GMT 50 9.660 GBP XLON 00483212716TRLO0.1.1 09:13:13 GMT 140 9.645 GBP XLON 00483212860TRLO0.1.1 09:13:56 GMT 140 9.635 GBP XLON 00483212941TRLO0.1.1 09:14:21 GMT 140 9.625 GBP XLON 00483212997TRLO0.1.1 09:16:06 GMT 280 9.630 GBP XLON 00483213225TRLO0.1.1 09:16:18 GMT 53 9.630 GBP XLON 00483213270TRLO0.1.1 09:16:24 GMT 48 9.630 GBP XLON 00483213293TRLO0.1.1 09:16:31 GMT 52 9.630 GBP XLON 00483213329TRLO0.1.1 09:16:43 GMT 56 9.630 GBP XLON 00483213366TRLO0.1.1 09:16:47 GMT 47 9.630 GBP XLON 00483213381TRLO0.1.1 09:16:52 GMT 51 9.630 GBP XLON 00483213397TRLO0.1.1 09:16:59 GMT 55 9.630 GBP XLON 00483213417TRLO0.1.1 09:17:07 GMT 50 9.630 GBP XLON 00483213446TRLO0.1.1 09:17:53 GMT 420 9.625 GBP XLON 00483213509TRLO0.1.1 09:19:39 GMT 700 9.635 GBP XLON 00483213773TRLO0.1.1 09:20:23 GMT 53 9.635 GBP XLON 00483213856TRLO0.1.1 09:20:46 GMT 48 9.635 GBP XLON 00483213914TRLO0.1.1 09:20:58 GMT 52 9.635 GBP XLON 00483213956TRLO0.1.1 09:21:18 GMT 56 9.635 GBP XLON 00483214027TRLO0.1.1 09:21:22 GMT 47 9.635 GBP XLON 00483214044TRLO0.1.1 09:21:33 GMT 51 9.635 GBP XLON 00483214073TRLO0.1.1 09:21:47 GMT 55 9.635 GBP XLON 00483214113TRLO0.1.1 09:22:08 GMT 85 9.635 GBP XLON 00483214168TRLO0.1.1 09:22:08 GMT 195 9.635 GBP XLON 00483214169TRLO0.1.1 09:22:12 GMT 50 9.635 GBP XLON 00483214177TRLO0.1.1 09:22:59 GMT 140 9.625 GBP XLON 00483214261TRLO0.1.1 09:24:51 GMT 280 9.625 GBP XLON 00483214492TRLO0.1.1 09:27:11 GMT 420 9.635 GBP XLON 00483214853TRLO0.1.1 09:27:14 GMT 53 9.635 GBP XLON 00483214866TRLO0.1.1 09:28:36 GMT 48 9.635 GBP XLON 00483215061TRLO0.1.1 09:28:36 GMT 52 9.635 GBP XLON 00483215063TRLO0.1.1 09:28:36 GMT 56 9.635 GBP XLON 00483215064TRLO0.1.1 09:28:36 GMT 140 9.635 GBP XLON 00483215062TRLO0.1.1 09:28:36 GMT 47 9.635 GBP XLON 00483215065TRLO0.1.1 09:28:36 GMT 51 9.635 GBP XLON 00483215066TRLO0.1.1 09:28:36 GMT 55 9.635 GBP XLON 00483215067TRLO0.1.1 09:28:44 GMT 50 9.635 GBP XLON 00483215087TRLO0.1.1 09:31:14 GMT 281 9.645 GBP XLON 00483215453TRLO0.1.1 09:31:16 GMT 419 9.645 GBP XLON 00483215455TRLO0.1.1 09:32:04 GMT 140 9.635 GBP XLON 00483215571TRLO0.1.1 09:32:45 GMT 140 9.625 GBP XLON 00483215716TRLO0.1.1 09:33:10 GMT 53 9.620 GBP XLON 00483215862TRLO0.1.1 09:33:24 GMT 48 9.620 GBP XLON 00483215904TRLO0.1.1 09:33:31 GMT 52 9.620 GBP XLON 00483215918TRLO0.1.1 09:33:54 GMT 56 9.620 GBP XLON 00483215988TRLO0.1.1 09:33:57 GMT 47 9.635 GBP XLON 00483216004TRLO0.1.1 09:34:04 GMT 51 9.635 GBP XLON 00483216014TRLO0.1.1 09:34:38 GMT 55 9.635 GBP XLON 00483216145TRLO0.1.1 09:34:38 GMT 280 9.635 GBP XLON 00483216146TRLO0.1.1 09:34:39 GMT 50 9.635 GBP XLON 00483216152TRLO0.1.1 09:36:00 GMT 280 9.630 GBP XLON 00483216332TRLO0.1.1 09:39:12 GMT 420 9.630 GBP XLON 00483216909TRLO0.1.1 09:39:53 GMT 53 9.630 GBP XLON 00483216975TRLO0.1.1 09:40:16 GMT 48 9.630 GBP XLON 00483217018TRLO0.1.1 09:40:35 GMT 52 9.630 GBP XLON 00483217068TRLO0.1.1 09:41:57 GMT 55 9.640 GBP XLON 00483217264TRLO0.1.1 09:41:57 GMT 47 9.640 GBP XLON 00483217265TRLO0.1.1 09:41:57 GMT 51 9.640 GBP XLON 00483217267TRLO0.1.1 09:41:57 GMT 56 9.640 GBP XLON 00483217266TRLO0.1.1 09:41:57 GMT 420 9.640 GBP XLON 00483217268TRLO0.1.1 09:41:57 GMT 50 9.640 GBP XLON 00483217275TRLO0.1.1 09:43:51 GMT 280 9.625 GBP XLON 00483217614TRLO0.1.1 09:46:00 GMT 560 9.615 GBP XLON 00483218065TRLO0.1.1 09:46:11 GMT 53 9.615 GBP XLON 00483218077TRLO0.1.1 09:46:18 GMT 23 9.615 GBP XLON 00483218095TRLO0.1.1 09:46:18 GMT 25 9.615 GBP XLON 00483218096TRLO0.1.1 09:46:31 GMT 52 9.615 GBP XLON 00483218142TRLO0.1.1 09:47:05 GMT 43 9.625 GBP XLON 00483218240TRLO0.1.1 09:47:05 GMT 51 9.625 GBP XLON 00483218239TRLO0.1.1 09:47:55 GMT 13 9.625 GBP XLON 00483218374TRLO0.1.1 09:47:55 GMT 47 9.625 GBP XLON 00483218375TRLO0.1.1 09:47:55 GMT 55 9.625 GBP XLON 00483218377TRLO0.1.1 09:47:55 GMT 280 9.625 GBP XLON 00483218376TRLO0.1.1 09:47:55 GMT 50 9.625 GBP XLON 00483218378TRLO0.1.1 09:47:55 GMT 280 9.625 GBP XLON 00483218379TRLO0.1.1 09:49:49 GMT 140 9.620 GBP XLON 00483218706TRLO0.1.1 09:49:49 GMT 280 9.620 GBP XLON 00483218707TRLO0.1.1 09:49:54 GMT 53 9.620 GBP XLON 00483218717TRLO0.1.1 09:50:54 GMT 48 9.620 GBP XLON 00483218831TRLO0.1.1 09:50:54 GMT 140 9.620 GBP XLON 00483218832TRLO0.1.1 09:50:54 GMT 52 9.620 GBP XLON 00483218833TRLO0.1.1 09:51:24 GMT 56 9.620 GBP XLON 00483218912TRLO0.1.1 09:52:00 GMT 47 9.625 GBP XLON 00483219037TRLO0.1.1 09:52:00 GMT 140 9.625 GBP XLON 00483219038TRLO0.1.1 09:52:00 GMT 51 9.625 GBP XLON 00483219039TRLO0.1.1 09:52:35 GMT 55 9.620 GBP XLON 00483219147TRLO0.1.1 09:52:35 GMT 140 9.620 GBP XLON 00483219148TRLO0.1.1 09:53:01 GMT 50 9.620 GBP XLON 00483219204TRLO0.1.1 09:54:53 GMT 280 9.625 GBP XLON 00483219472TRLO0.1.1 09:56:25 GMT 140 9.615 GBP XLON 00483219714TRLO0.1.1 09:57:57 GMT 53 9.615 GBP XLON 00483219909TRLO0.1.1 10:00:16 GMT 48 9.610 GBP XLON 00483220182TRLO0.1.1 10:00:16 GMT 140 9.610 GBP XLON 00483220180TRLO0.1.1 10:00:16 GMT 280 9.610 GBP XLON 00483220181TRLO0.1.1 10:00:16 GMT 47 9.610 GBP XLON 00483220185TRLO0.1.1 10:00:16 GMT 51 9.610 GBP XLON 00483220186TRLO0.1.1 10:00:16 GMT 52 9.610 GBP XLON 00483220183TRLO0.1.1 10:00:16 GMT 56 9.610 GBP XLON 00483220184TRLO0.1.1 10:00:16 GMT 50 9.610 GBP XLON 00483220189TRLO0.1.1 10:00:16 GMT 55 9.610 GBP XLON 00483220187TRLO0.1.1 10:00:16 GMT 280 9.610 GBP XLON 00483220188TRLO0.1.1 10:02:30 GMT 420 9.610 GBP XLON 00483220864TRLO0.1.1 10:05:07 GMT 84 9.610 GBP XLON 00483221351TRLO0.1.1 10:07:42 GMT 196 9.610 GBP XLON 00483221786TRLO0.1.1 10:07:42 GMT 48 9.610 GBP XLON 00483221788TRLO0.1.1 10:07:42 GMT 52 9.610 GBP XLON 00483221789TRLO0.1.1 10:07:42 GMT 53 9.610 GBP XLON 00483221787TRLO0.1.1 10:07:42 GMT 47 9.610 GBP XLON 00483221792TRLO0.1.1 10:07:42 GMT 51 9.610 GBP XLON 00483221793TRLO0.1.1 10:07:42 GMT 56 9.610 GBP XLON 00483221791TRLO0.1.1 10:07:42 GMT 280 9.610 GBP XLON 00483221790TRLO0.1.1 10:07:42 GMT 50 9.610 GBP XLON 00483221795TRLO0.1.1 10:07:42 GMT 55 9.610 GBP XLON 00483221794TRLO0.1.1 10:10:27 GMT 420 9.610 GBP XLON 00483222347TRLO0.1.1 10:14:11 GMT 53 9.620 GBP XLON 00483222882TRLO0.1.1 10:14:11 GMT 420 9.620 GBP XLON 00483222881TRLO0.1.1 10:15:36 GMT 52 9.630 GBP XLON 00483223075TRLO0.1.1 10:15:37 GMT 48 9.630 GBP XLON 00483223078TRLO0.1.1 10:15:41 GMT 47 9.630 GBP XLON 00483223087TRLO0.1.1 10:15:42 GMT 51 9.630 GBP XLON 00483223091TRLO0.1.1 10:16:09 GMT 55 9.630 GBP XLON 00483223128TRLO0.1.1 10:16:09 GMT 56 9.630 GBP XLON 00483223127TRLO0.1.1 10:16:09 GMT 280 9.630 GBP XLON 00483223129TRLO0.1.1 10:16:33 GMT 48 9.630 GBP XLON 00483223202TRLO0.1.1 10:17:00 GMT 2 9.630 GBP XLON 00483223282TRLO0.1.1 10:17:00 GMT 140 9.630 GBP XLON 00483223283TRLO0.1.1 10:18:32 GMT 140 9.630 GBP XLON 00483223412TRLO0.1.1 10:18:47 GMT 280 9.625 GBP XLON 00483223440TRLO0.1.1 10:20:34 GMT 53 9.625 GBP XLON 00483223647TRLO0.1.1 10:20:34 GMT 140 9.620 GBP XLON 00483223649TRLO0.1.1 10:21:25 GMT 48 9.620 GBP XLON 00483223835TRLO0.1.1 10:21:51 GMT 52 9.620 GBP XLON 00483223939TRLO0.1.1 10:22:45 GMT 20 9.625 GBP XLON 00483224145TRLO0.1.1 10:22:45 GMT 47 9.625 GBP XLON 00483224147TRLO0.1.1 10:22:45 GMT 213 9.625 GBP XLON 00483224146TRLO0.1.1 10:22:49 GMT 56 9.625 GBP XLON 00483224157TRLO0.1.1 10:23:01 GMT 47 9.625 GBP XLON 00483224241TRLO0.1.1 10:23:17 GMT 51 9.625 GBP XLON 00483224266TRLO0.1.1 10:26:18 GMT 55 9.630 GBP XLON 00483224956TRLO0.1.1 10:26:18 GMT 280 9.630 GBP XLON 00483224957TRLO0.1.1 10:26:18 GMT 50 9.630 GBP XLON 00483224958TRLO0.1.1 10:29:43 GMT 840 9.650 GBP XLON 00483225679TRLO0.1.1 10:29:45 GMT 52 9.650 GBP XLON 00483225683TRLO0.1.1 10:29:47 GMT 53 9.650 GBP XLON 00483225689TRLO0.1.1 10:29:48 GMT 48 9.650 GBP XLON 00483225693TRLO0.1.1 10:30:41 GMT 56 9.645 GBP XLON 00483225814TRLO0.1.1 10:30:53 GMT 47 9.645 GBP XLON 00483225839TRLO0.1.1 10:31:22 GMT 140 9.635 GBP XLON 00483225904TRLO0.1.1 10:31:24 GMT 51 9.635 GBP XLON 00483225912TRLO0.1.1 10:32:10 GMT 55 9.630 GBP XLON 00483226043TRLO0.1.1 10:33:15 GMT 140 9.630 GBP XLON 00483226167TRLO0.1.1 10:33:21 GMT 5 9.630 GBP XLON 00483226186TRLO0.1.1 10:33:21 GMT 6 9.630 GBP XLON 00483226187TRLO0.1.1 10:33:21 GMT 39 9.630 GBP XLON 00483226185TRLO0.1.1 10:37:00 GMT 140 9.635 GBP XLON 00483226654TRLO0.1.1 10:38:49 GMT 420 9.635 GBP XLON 00483227084TRLO0.1.1 10:39:16 GMT 53 9.635 GBP XLON 00483227180TRLO0.1.1 10:39:58 GMT 140 9.625 GBP XLON 00483227270TRLO0.1.1 10:40:09 GMT 48 9.625 GBP XLON 00483227352TRLO0.1.1 10:40:31 GMT 52 9.625 GBP XLON 00483227441TRLO0.1.1 10:41:05 GMT 56 9.625 GBP XLON 00483227493TRLO0.1.1 10:41:24 GMT 47 9.625 GBP XLON 00483227527TRLO0.1.1 10:41:24 GMT 140 9.625 GBP XLON 00483227528TRLO0.1.1 10:41:25 GMT 51 9.625 GBP XLON 00483227533TRLO0.1.1 10:43:12 GMT 50 9.640 GBP XLON 00483227764TRLO0.1.1 10:43:12 GMT 55 9.640 GBP XLON 00483227765TRLO0.1.1 10:43:12 GMT 280 9.640 GBP XLON 00483227766TRLO0.1.1 10:49:05 GMT 68 9.650 GBP XLON 00483228569TRLO0.1.1 10:49:05 GMT 208 9.650 GBP XLON 00483228570TRLO0.1.1 10:49:05 GMT 704 9.650 GBP XLON 00483228571TRLO0.1.1 10:49:13 GMT 47 9.650 GBP XLON 00483228587TRLO0.1.1 10:49:15 GMT 52 9.650 GBP XLON 00483228592TRLO0.1.1 10:49:17 GMT 48 9.650 GBP XLON 00483228596TRLO0.1.1 10:49:17 GMT 56 9.650 GBP XLON 00483228599TRLO0.1.1 10:49:17 GMT 53 9.650 GBP XLON 00483228602TRLO0.1.1 10:49:24 GMT 51 9.650 GBP XLON 00483228607TRLO0.1.1 10:49:31 GMT 55 9.650 GBP XLON 00483228616TRLO0.1.1 10:50:24 GMT 50 9.645 GBP XLON 00483228778TRLO0.1.1 10:50:41 GMT 140 9.640 GBP XLON 00483228811TRLO0.1.1 10:52:26 GMT 140 9.640 GBP XLON 00483229056TRLO0.1.1 10:53:37 GMT 140 9.635 GBP XLON 00483229273TRLO0.1.1 10:55:59 GMT 280 9.645 GBP XLON 00483229564TRLO0.1.1 10:56:09 GMT 53 9.645 GBP XLON 00483229598TRLO0.1.1 10:56:44 GMT 48 9.650 GBP XLON 00483229684TRLO0.1.1 10:57:04 GMT 3 9.650 GBP XLON 00483229757TRLO0.1.1 10:57:04 GMT 49 9.650 GBP XLON 00483229758TRLO0.1.1 10:57:38 GMT 56 9.650 GBP XLON 00483229805TRLO0.1.1 10:57:45 GMT 41 9.645 GBP XLON 00483229819TRLO0.1.1 10:57:45 GMT 6 9.650 GBP XLON 00483229820TRLO0.1.1 10:58:01 GMT 51 9.650 GBP XLON 00483229868TRLO0.1.1 10:58:21 GMT 420 9.650 GBP XLON 00483229913TRLO0.1.1 10:58:24 GMT 55 9.650 GBP XLON 00483229917TRLO0.1.1 11:02:12 GMT 50 9.640 GBP XLON 00483230577TRLO0.1.1 11:02:12 GMT 420 9.640 GBP XLON 00483230578TRLO0.1.1 11:02:35 GMT 140 9.630 GBP XLON 00483230626TRLO0.1.1 11:02:42 GMT 21 9.630 GBP XLON 00483230638TRLO0.1.1 11:02:42 GMT 32 9.630 GBP XLON 00483230639TRLO0.1.1 11:03:18 GMT 140 9.625 GBP XLON 00483230700TRLO0.1.1 11:03:25 GMT 48 9.625 GBP XLON 00483230714TRLO0.1.1 11:03:58 GMT 52 9.625 GBP XLON 00483230753TRLO0.1.1 11:03:58 GMT 140 9.625 GBP XLON 00483230754TRLO0.1.1 11:06:41 GMT 47 9.640 GBP XLON 00483231200TRLO0.1.1 11:06:41 GMT 51 9.640 GBP XLON 00483231204TRLO0.1.1 11:06:43 GMT 55 9.640 GBP XLON 00483231208TRLO0.1.1 11:06:43 GMT 8 9.640 GBP XLON 00483231213TRLO0.1.1 11:06:43 GMT 192 9.640 GBP XLON 00483231212TRLO0.1.1 11:06:44 GMT 80 9.640 GBP XLON 00483231218TRLO0.1.1 11:09:04 GMT 23 9.640 GBP XLON 00483231537TRLO0.1.1 11:09:04 GMT 33 9.640 GBP XLON 00483231538TRLO0.1.1 11:09:04 GMT 50 9.640 GBP XLON 00483231539TRLO0.1.1 11:09:04 GMT 140 9.640 GBP XLON 00483231540TRLO0.1.1 11:12:40 GMT 52 9.645 GBP XLON 00483232072TRLO0.1.1 11:12:43 GMT 48 9.645 GBP XLON 00483232077TRLO0.1.1 11:12:47 GMT 8 9.645 GBP XLON 00483232101TRLO0.1.1 11:13:20 GMT 700 9.655 GBP XLON 00483232159TRLO0.1.1 11:13:27 GMT 56 9.660 GBP XLON 00483232169TRLO0.1.1 11:13:34 GMT 47 9.660 GBP XLON 00483232183TRLO0.1.1 11:13:49 GMT 51 9.660 GBP XLON 00483232216TRLO0.1.1 11:14:18 GMT 55 9.660 GBP XLON 00483232275TRLO0.1.1 11:14:24 GMT 45 9.655 GBP XLON 00483232294TRLO0.1.1 11:14:24 GMT 140 9.655 GBP XLON 00483232293TRLO0.1.1 11:15:01 GMT 50 9.655 GBP XLON 00483232373TRLO0.1.1 11:15:26 GMT 280 9.650 GBP XLON 00483232463TRLO0.1.1 11:18:04 GMT 10 9.650 GBP XLON 00483232764TRLO0.1.1 11:18:04 GMT 410 9.650 GBP XLON 00483232765TRLO0.1.1 11:18:34 GMT 53 9.650 GBP XLON 00483232804TRLO0.1.1 11:18:40 GMT 140 9.645 GBP XLON 00483232810TRLO0.1.1 11:19:00 GMT 48 9.645 GBP XLON 00483232843TRLO0.1.1 11:19:29 GMT 52 9.645 GBP XLON 00483232911TRLO0.1.1 11:20:27 GMT 56 9.645 GBP XLON 00483233000TRLO0.1.1 11:20:34 GMT 72 9.645 GBP XLON 00483233023TRLO0.1.1 11:20:34 GMT 208 9.645 GBP XLON 00483233022TRLO0.1.1 11:20:40 GMT 47 9.645 GBP XLON 00483233027TRLO0.1.1 11:21:14 GMT 51 9.645 GBP XLON 00483233101TRLO0.1.1 11:23:06 GMT 55 9.630 GBP XLON 00483233331TRLO0.1.1 11:23:06 GMT 140 9.630 GBP XLON 00483233332TRLO0.1.1 11:24:15 GMT 50 9.625 GBP XLON 00483233541TRLO0.1.1 11:24:15 GMT 140 9.625 GBP XLON 00483233542TRLO0.1.1 11:26:46 GMT 280 9.620 GBP XLON 00483233848TRLO0.1.1 11:27:24 GMT 53 9.620 GBP XLON 00483233950TRLO0.1.1 11:27:27 GMT 140 9.615 GBP XLON 00483233959TRLO0.1.1 11:28:06 GMT 48 9.615 GBP XLON 00483234046TRLO0.1.1 11:28:16 GMT 140 9.610 GBP XLON 00483234067TRLO0.1.1 11:28:31 GMT 52 9.610 GBP XLON 00483234092TRLO0.1.1 11:28:31 GMT 140 9.610 GBP XLON 00483234093TRLO0.1.1 11:31:04 GMT 47 9.620 GBP XLON 00483234472TRLO0.1.1 11:31:04 GMT 56 9.620 GBP XLON 00483234473TRLO0.1.1 11:31:04 GMT 280 9.620 GBP XLON 00483234471TRLO0.1.1 11:31:04 GMT 50 9.620 GBP XLON 00483234476TRLO0.1.1 11:31:04 GMT 51 9.620 GBP XLON 00483234475TRLO0.1.1 11:31:04 GMT 55 9.620 GBP XLON 00483234474TRLO0.1.1 11:33:14 GMT 280 9.625 GBP XLON 00483234810TRLO0.1.1 11:35:04 GMT 53 9.625 GBP XLON 00483235036TRLO0.1.1 11:42:27 GMT 197 9.660 GBP XLON 00483236029TRLO0.1.1 11:42:27 GMT 83 9.660 GBP XLON 00483236030TRLO0.1.1 11:42:27 GMT 114 9.660 GBP XLON 00483236031TRLO0.1.1 11:42:27 GMT 168 9.660 GBP XLON 00483236032TRLO0.1.1 11:42:27 GMT 17 9.660 GBP XLON 00483236034TRLO0.1.1 11:42:27 GMT 401 9.660 GBP XLON 00483236033TRLO0.1.1 11:42:50 GMT 47 9.670 GBP XLON 00483236090TRLO0.1.1 11:42:50 GMT 48 9.670 GBP XLON 00483236092TRLO0.1.1 11:42:50 GMT 50 9.670 GBP XLON 00483236091TRLO0.1.1 11:42:50 GMT 51 9.670 GBP XLON 00483236093TRLO0.1.1 11:42:50 GMT 52 9.670 GBP XLON 00483236095TRLO0.1.1 11:42:50 GMT 56 9.670 GBP XLON 00483236094TRLO0.1.1 11:42:50 GMT 55 9.670 GBP XLON 00483236096TRLO0.1.1 11:42:50 GMT 140 9.670 GBP XLON 00483236097TRLO0.1.1 11:45:06 GMT 2 9.665 GBP XLON 00483236431TRLO0.1.1 11:45:06 GMT 51 9.665 GBP XLON 00483236432TRLO0.1.1 11:45:07 GMT 280 9.665 GBP XLON 00483236435TRLO0.1.1 11:45:47 GMT 48 9.665 GBP XLON 00483236523TRLO0.1.1 11:46:23 GMT 52 9.665 GBP XLON 00483236663TRLO0.1.1 11:48:14 GMT 56 9.670 GBP XLON 00483236891TRLO0.1.1 11:48:14 GMT 51 9.665 GBP XLON 00483236892TRLO0.1.1 11:48:15 GMT 47 9.665 GBP XLON 00483236897TRLO0.1.1 11:48:17 GMT 30 9.665 GBP XLON 00483236909TRLO0.1.1 11:48:45 GMT 55 9.670 GBP XLON 00483236976TRLO0.1.1 11:49:30 GMT 390 9.660 GBP XLON 00483237079TRLO0.1.1 11:49:40 GMT 50 9.660 GBP XLON 00483237107TRLO0.1.1 11:57:38 GMT 20 9.670 GBP XLON 00483238404TRLO0.1.1 11:57:38 GMT 680 9.670 GBP XLON 00483238405TRLO0.1.1 11:57:38 GMT 47 9.670 GBP XLON 00483238408TRLO0.1.1 11:57:38 GMT 52 9.670 GBP XLON 00483238407TRLO0.1.1 11:57:38 GMT 55 9.670 GBP XLON 00483238406TRLO0.1.1 11:57:38 GMT 48 9.670 GBP XLON 00483238409TRLO0.1.1 11:57:38 GMT 53 9.670 GBP XLON 00483238410TRLO0.1.1 11:57:38 GMT 560 9.670 GBP XLON 00483238411TRLO0.1.1 11:57:38 GMT 50 9.670 GBP XLON 00483238415TRLO0.1.1 11:57:38 GMT 51 9.670 GBP XLON 00483238412TRLO0.1.1 11:57:38 GMT 56 9.670 GBP XLON 00483238413TRLO0.1.1 11:57:38 GMT 140 9.670 GBP XLON 00483238414TRLO0.1.1 11:57:38 GMT 140 9.670 GBP XLON 00483238416TRLO0.1.1 11:57:38 GMT 140 9.670 GBP XLON 00483238417TRLO0.1.1 11:59:06 GMT 53 9.665 GBP XLON 00483238587TRLO0.1.1 11:59:06 GMT 48 9.665 GBP XLON 00483238589TRLO0.1.1 11:59:06 GMT 140 9.665 GBP XLON 00483238588TRLO0.1.1 11:59:10 GMT 8 9.660 GBP XLON 00483238603TRLO0.1.1 11:59:10 GMT 20 9.660 GBP XLON 00483238602TRLO0.1.1 11:59:12 GMT 24 9.660 GBP XLON 00483238605TRLO0.1.1 12:02:53 GMT 51 9.675 GBP XLON 00483239188TRLO0.1.1 12:02:53 GMT 47 9.675 GBP XLON 00483239191TRLO0.1.1 12:02:53 GMT 50 9.675 GBP XLON 00483239189TRLO0.1.1 12:02:53 GMT 560 9.675 GBP XLON 00483239190TRLO0.1.1 12:02:53 GMT 55 9.675 GBP XLON 00483239192TRLO0.1.1 12:02:53 GMT 56 9.675 GBP XLON 00483239193TRLO0.1.1 12:03:09 GMT 140 9.670 GBP XLON 00483239233TRLO0.1.1 12:05:15 GMT 280 9.670 GBP XLON 00483239469TRLO0.1.1 12:05:49 GMT 53 9.670 GBP XLON 00483239534TRLO0.1.1 12:06:48 GMT 48 9.670 GBP XLON 00483239646TRLO0.1.1 12:07:23 GMT 45 9.670 GBP XLON 00483239699TRLO0.1.1 12:07:23 GMT 7 9.670 GBP XLON 00483239700TRLO0.1.1 12:07:40 GMT 217 9.670 GBP XLON 00483239756TRLO0.1.1 12:07:40 GMT 63 9.670 GBP XLON 00483239757TRLO0.1.1 12:09:39 GMT 8 9.660 GBP XLON 00483241759TRLO0.1.1 12:09:39 GMT 23 9.660 GBP XLON 00483241758TRLO0.1.1 12:09:39 GMT 47 9.660 GBP XLON 00483241762TRLO0.1.1 12:09:39 GMT 56 9.660 GBP XLON 00483241761TRLO0.1.1 12:09:39 GMT 109 9.660 GBP XLON 00483241760TRLO0.1.1 12:09:39 GMT 51 9.660 GBP XLON 00483241763TRLO0.1.1 12:09:54 GMT 55 9.660 GBP XLON 00483241849TRLO0.1.1 12:11:32 GMT 50 9.665 GBP XLON 00483242613TRLO0.1.1 12:11:49 GMT 200 9.665 GBP XLON 00483242693TRLO0.1.1 12:11:49 GMT 43 9.665 GBP XLON 00483242695TRLO0.1.1 12:11:49 GMT 177 9.665 GBP XLON 00483242694TRLO0.1.1 12:13:24 GMT 140 9.660 GBP XLON 00483243320TRLO0.1.1 12:13:25 GMT 53 9.660 GBP XLON 00483243328TRLO0.1.1 12:14:21 GMT 48 9.660 GBP XLON 00483243781TRLO0.1.1 12:15:01 GMT 52 9.660 GBP XLON 00483244100TRLO0.1.1 12:15:01 GMT 420 9.660 GBP XLON 00483244101TRLO0.1.1 12:16:16 GMT 56 9.660 GBP XLON 00483244508TRLO0.1.1 12:16:16 GMT 140 9.660 GBP XLON 00483244509TRLO0.1.1 12:16:29 GMT 47 9.660 GBP XLON 00483244533TRLO0.1.1 12:17:03 GMT 51 9.660 GBP XLON 00483244593TRLO0.1.1 12:18:05 GMT 55 9.655 GBP XLON 00483244697TRLO0.1.1 12:18:29 GMT 140 9.650 GBP XLON 00483244787TRLO0.1.1 12:19:32 GMT 50 9.650 GBP XLON 00483244977TRLO0.1.1 12:20:47 GMT 29 9.650 GBP XLON 00483245258TRLO0.1.1 12:20:47 GMT 251 9.650 GBP XLON 00483245257TRLO0.1.1 12:22:06 GMT 53 9.650 GBP XLON 00483245436TRLO0.1.1 12:22:57 GMT 48 9.640 GBP XLON 00483245555TRLO0.1.1 12:22:58 GMT 420 9.640 GBP XLON 00483245558TRLO0.1.1 12:23:30 GMT 52 9.635 GBP XLON 00483245649TRLO0.1.1 12:24:38 GMT 47 9.640 GBP XLON 00483245788TRLO0.1.1 12:24:56 GMT 56 9.640 GBP XLON 00483245834TRLO0.1.1 12:24:58 GMT 280 9.635 GBP XLON 00483245841TRLO0.1.1 12:25:01 GMT 51 9.635 GBP XLON 00483245859TRLO0.1.1 12:25:40 GMT 55 9.630 GBP XLON 00483245998TRLO0.1.1 12:28:02 GMT 420 9.635 GBP XLON 00483246366TRLO0.1.1 12:28:07 GMT 50 9.635 GBP XLON 00483246372TRLO0.1.1 12:28:59 GMT 53 9.635 GBP XLON 00483246600TRLO0.1.1 12:34:23 GMT 560 9.655 GBP XLON 00483247544TRLO0.1.1 12:34:25 GMT 700 9.655 GBP XLON 00483247551TRLO0.1.1 12:34:25 GMT 50 9.655 GBP XLON 00483247553TRLO0.1.1 12:34:25 GMT 51 9.655 GBP XLON 00483247552TRLO0.1.1 12:34:25 GMT 56 9.655 GBP XLON 00483247554TRLO0.1.1 12:34:39 GMT 55 9.655 GBP XLON 00483247668TRLO0.1.1 12:34:39 GMT 47 9.655 GBP XLON 00483247670TRLO0.1.1 12:34:39 GMT 48 9.655 GBP XLON 00483247669TRLO0.1.1 12:34:39 GMT 52 9.655 GBP XLON 00483247671TRLO0.1.1 12:34:40 GMT 53 9.655 GBP XLON 00483247677TRLO0.1.1 12:36:08 GMT 8 9.655 GBP XLON 00483247869TRLO0.1.1 12:36:08 GMT 272 9.655 GBP XLON 00483247870TRLO0.1.1 12:37:43 GMT 52 9.655 GBP XLON 00483248074TRLO0.1.1 12:37:43 GMT 5 9.655 GBP XLON 00483248077TRLO0.1.1 12:37:43 GMT 48 9.655 GBP XLON 00483248075TRLO0.1.1 12:37:43 GMT 135 9.655 GBP XLON 00483248076TRLO0.1.1 12:43:15 GMT 47 9.655 GBP XLON 00483248941TRLO0.1.1 12:43:15 GMT 56 9.655 GBP XLON 00483248940TRLO0.1.1 12:43:15 GMT 140 9.655 GBP XLON 00483248942TRLO0.1.1 12:43:15 GMT 280 9.655 GBP XLON 00483248943TRLO0.1.1 12:43:20 GMT 55 9.655 GBP XLON 00483248957TRLO0.1.1 12:43:20 GMT 50 9.655 GBP XLON 00483248958TRLO0.1.1 12:43:22 GMT 51 9.655 GBP XLON 00483248962TRLO0.1.1 12:43:49 GMT 140 9.645 GBP XLON 00483249165TRLO0.1.1 12:49:34 GMT 280 9.665 GBP XLON 00483250114TRLO0.1.1 12:49:35 GMT 48 9.665 GBP XLON 00483250118TRLO0.1.1 12:49:37 GMT 52 9.665 GBP XLON 00483250134TRLO0.1.1 12:49:39 GMT 55 9.665 GBP XLON 00483250148TRLO0.1.1 12:49:39 GMT 47 9.665 GBP XLON 00483250151TRLO0.1.1 12:49:40 GMT 51 9.665 GBP XLON 00483250154TRLO0.1.1 12:49:40 GMT 56 9.665 GBP XLON 00483250157TRLO0.1.1 12:49:41 GMT 53 9.665 GBP XLON 00483250161TRLO0.1.1 12:50:27 GMT 50 9.665 GBP XLON 00483250337TRLO0.1.1 12:50:29 GMT 31 9.665 GBP XLON 00483250347TRLO0.1.1 12:50:29 GMT 529 9.665 GBP XLON 00483250348TRLO0.1.1 12:50:29 GMT 1 9.665 GBP XLON 00483250351TRLO0.1.1 12:50:29 GMT 5 9.665 GBP XLON 00483250352TRLO0.1.1 12:50:29 GMT 7 9.665 GBP XLON 00483250350TRLO0.1.1 12:50:29 GMT 73 9.665 GBP XLON 00483250349TRLO0.1.1 12:50:30 GMT 54 9.665 GBP XLON 00483250361TRLO0.1.1 12:52:05 GMT 53 9.655 GBP XLON 00483250582TRLO0.1.1 12:52:23 GMT 280 9.655 GBP XLON 00483250672TRLO0.1.1 12:52:46 GMT 48 9.655 GBP XLON 00483250749TRLO0.1.1 12:53:18 GMT 52 9.655 GBP XLON 00483250811TRLO0.1.1 12:54:08 GMT 56 9.655 GBP XLON 00483250914TRLO0.1.1 12:54:18 GMT 47 9.655 GBP XLON 00483250934TRLO0.1.1 12:54:37 GMT 420 9.655 GBP XLON 00483250968TRLO0.1.1 12:54:43 GMT 51 9.655 GBP XLON 00483250987TRLO0.1.1 12:55:12 GMT 55 9.655 GBP XLON 00483251026TRLO0.1.1 12:55:33 GMT 140 9.650 GBP XLON 00483251084TRLO0.1.1 12:56:06 GMT 50 9.650 GBP XLON 00483251150TRLO0.1.1 12:57:24 GMT 177 9.650 GBP XLON 00483251270TRLO0.1.1 12:57:24 GMT 243 9.650 GBP XLON 00483251271TRLO0.1.1 12:58:41 GMT 140 9.650 GBP XLON 00483251474TRLO0.1.1 12:58:43 GMT 48 9.650 GBP XLON 00483251479TRLO0.1.1 12:59:02 GMT 52 9.650 GBP XLON 00483251630TRLO0.1.1 12:59:02 GMT 53 9.650 GBP XLON 00483251629TRLO0.1.1 12:59:02 GMT 280 9.650 GBP XLON 00483251631TRLO0.1.1 12:59:39 GMT 56 9.650 GBP XLON 00483251726TRLO0.1.1 12:59:46 GMT 47 9.650 GBP XLON 00483251751TRLO0.1.1 13:01:25 GMT 82 9.650 GBP XLON 00483252113TRLO0.1.1 13:04:10 GMT 102 9.665 GBP XLON 00483252444TRLO0.1.1 13:04:10 GMT 55 9.665 GBP XLON 00483252449TRLO0.1.1 13:04:11 GMT 50 9.665 GBP XLON 00483252454TRLO0.1.1 13:04:11 GMT 53 9.665 GBP XLON 00483252453TRLO0.1.1 13:04:12 GMT 52 9.665 GBP XLON 00483252458TRLO0.1.1 13:07:08 GMT 48 9.665 GBP XLON 00483252826TRLO0.1.1 13:07:08 GMT 758 9.665 GBP XLON 00483252825TRLO0.1.1 13:07:08 GMT 47 9.665 GBP XLON 00483252828TRLO0.1.1 13:07:08 GMT 55 9.665 GBP XLON 00483252830TRLO0.1.1 13:07:08 GMT 56 9.665 GBP XLON 00483252827TRLO0.1.1 13:07:08 GMT 140 9.665 GBP XLON 00483252829TRLO0.1.1 13:07:08 GMT 50 9.665 GBP XLON 00483252832TRLO0.1.1 13:07:08 GMT 140 9.665 GBP XLON 00483252831TRLO0.1.1 13:07:08 GMT 140 9.665 GBP XLON 00483252833TRLO0.1.1 13:07:08 GMT 140 9.665 GBP XLON 00483252834TRLO0.1.1 13:07:13 GMT 420 9.655 GBP XLON 00483252858TRLO0.1.1 13:07:43 GMT 53 9.655 GBP XLON 00483252920TRLO0.1.1 13:09:20 GMT 169 9.655 GBP XLON 00483253132TRLO0.1.1 13:09:20 GMT 111 9.655 GBP XLON 00483253133TRLO0.1.1 13:09:27 GMT 48 9.655 GBP XLON 00483253150TRLO0.1.1 13:10:01 GMT 52 9.645 GBP XLON 00483253304TRLO0.1.1 13:11:22 GMT 56 9.645 GBP XLON 00483253513TRLO0.1.1 13:11:26 GMT 140 9.645 GBP XLON 00483253518TRLO0.1.1 13:11:41 GMT 47 9.645 GBP XLON 00483253554TRLO0.1.1 13:12:16 GMT 51 9.645 GBP XLON 00483253637TRLO0.1.1 13:13:17 GMT 55 9.645 GBP XLON 00483253756TRLO0.1.1 13:13:42 GMT 280 9.645 GBP XLON 00483253809TRLO0.1.1 13:13:51 GMT 140 9.640 GBP XLON 00483253828TRLO0.1.1 13:14:41 GMT 50 9.635 GBP XLON 00483254032TRLO0.1.1 13:15:43 GMT 140 9.635 GBP XLON 00483254235TRLO0.1.1 13:16:23 GMT 24 9.635 GBP XLON 00483254339TRLO0.1.1 13:16:27 GMT 29 9.635 GBP XLON 00483254341TRLO0.1.1 13:17:27 GMT 48 9.635 GBP XLON 00483254474TRLO0.1.1 13:17:34 GMT 280 9.635 GBP XLON 00483254481TRLO0.1.1 13:18:14 GMT 52 9.635 GBP XLON 00483254559TRLO0.1.1 13:19:23 GMT 56 9.635 GBP XLON 00483254810TRLO0.1.1 13:19:39 GMT 47 9.635 GBP XLON 00483254837TRLO0.1.1 13:19:57 GMT 173 9.635 GBP XLON 00483254871TRLO0.1.1 13:19:57 GMT 247 9.635 GBP XLON 00483254870TRLO0.1.1 13:20:09 GMT 51 9.635 GBP XLON 00483254899TRLO0.1.1 13:21:06 GMT 55 9.645 GBP XLON 00483255058TRLO0.1.1 13:22:06 GMT 280 9.645 GBP XLON 00483255250TRLO0.1.1 13:22:14 GMT 50 9.645 GBP XLON 00483255276TRLO0.1.1 13:22:48 GMT 140 9.640 GBP XLON 00483255410TRLO0.1.1 13:24:36 GMT 39 9.640 GBP XLON 00483255747TRLO0.1.1 13:26:55 GMT 48 9.650 GBP XLON 00483256345TRLO0.1.1 13:26:57 GMT 56 9.650 GBP XLON 00483256352TRLO0.1.1 13:27:00 GMT 3 9.650 GBP XLON 00483256361TRLO0.1.1 13:27:00 GMT 44 9.650 GBP XLON 00483256360TRLO0.1.1 13:27:02 GMT 52 9.650 GBP XLON 00483256375TRLO0.1.1 13:27:09 GMT 8 9.650 GBP XLON 00483256397TRLO0.1.1 13:27:09 GMT 232 9.650 GBP XLON 00483256398TRLO0.1.1 13:27:09 GMT 180 9.650 GBP XLON 00483256399TRLO0.1.1 13:27:26 GMT 51 9.650 GBP XLON 00483256461TRLO0.1.1 13:27:32 GMT 121 9.645 GBP XLON 00483256509TRLO0.1.1 13:27:32 GMT 1 9.645 GBP XLON 00483256511TRLO0.1.1 13:27:32 GMT 9 9.645 GBP XLON 00483256510TRLO0.1.1 13:27:32 GMT 149 9.645 GBP XLON 00483256512TRLO0.1.1 13:28:18 GMT 22 9.645 GBP XLON 00483256757TRLO0.1.1 13:28:18 GMT 33 9.645 GBP XLON 00483256756TRLO0.1.1 13:29:30 GMT 50 9.645 GBP XLON 00483256998TRLO0.1.1 13:29:37 GMT 280 9.645 GBP XLON 00483257009TRLO0.1.1 13:29:49 GMT 16 9.640 GBP XLON 00483257038TRLO0.1.1 13:29:49 GMT 124 9.640 GBP XLON 00483257037TRLO0.1.1 13:31:06 GMT 67 9.650 GBP XLON 00483257223TRLO0.1.1 13:31:06 GMT 140 9.650 GBP XLON 00483257224TRLO0.1.1 13:34:01 GMT 47 9.650 GBP XLON 00483257575TRLO0.1.1 13:35:06 GMT 49 9.650 GBP XLON 00483257693TRLO0.1.1 13:36:06 GMT 52 9.655 GBP XLON 00483257839TRLO0.1.1 13:36:06 GMT 55 9.655 GBP XLON 00483257838TRLO0.1.1 13:36:06 GMT 56 9.655 GBP XLON 00483257837TRLO0.1.1 13:36:06 GMT 48 9.655 GBP XLON 00483257841TRLO0.1.1 13:36:06 GMT 280 9.655 GBP XLON 00483257842TRLO0.1.1 13:36:06 GMT 420 9.655 GBP XLON 00483257840TRLO0.1.1 13:36:23 GMT 50 9.650 GBP XLON 00483257915TRLO0.1.1 13:36:28 GMT 140 9.645 GBP XLON 00483257923TRLO0.1.1 13:37:34 GMT 140 9.640 GBP XLON 00483258101TRLO0.1.1 13:38:00 GMT 53 9.640 GBP XLON 00483258166TRLO0.1.1 13:39:31 GMT 48 9.640 GBP XLON 00483258422TRLO0.1.1 13:39:34 GMT 110 9.640 GBP XLON 00483258434TRLO0.1.1 13:39:34 GMT 170 9.640 GBP XLON 00483258435TRLO0.1.1 13:40:19 GMT 52 9.640 GBP XLON 00483258530TRLO0.1.1 13:41:32 GMT 56 9.645 GBP XLON 00483258794TRLO0.1.1 13:41:52 GMT 47 9.645 GBP XLON 00483258862TRLO0.1.1 13:42:16 GMT 420 9.645 GBP XLON 00483258931TRLO0.1.1 13:42:21 GMT 53 9.645 GBP XLON 00483258959TRLO0.1.1 13:43:42 GMT 55 9.645 GBP XLON 00483259108TRLO0.1.1 13:43:42 GMT 140 9.645 GBP XLON 00483259107TRLO0.1.1 13:44:32 GMT 50 9.645 GBP XLON 00483259202TRLO0.1.1 13:45:21 GMT 53 9.645 GBP XLON 00483259310TRLO0.1.1 13:46:09 GMT 48 9.645 GBP XLON 00483259376TRLO0.1.1 13:46:09 GMT 140 9.645 GBP XLON 00483259377TRLO0.1.1 13:46:36 GMT 52 9.645 GBP XLON 00483259442TRLO0.1.1 13:47:21 GMT 56 9.645 GBP XLON 00483259518TRLO0.1.1 13:47:24 GMT 113 9.645 GBP XLON 00483259524TRLO0.1.1 13:47:24 GMT 307 9.645 GBP XLON 00483259523TRLO0.1.1 13:47:25 GMT 280 9.645 GBP XLON 00483259530TRLO0.1.1 13:47:31 GMT 47 9.645 GBP XLON 00483259545TRLO0.1.1 13:47:52 GMT 51 9.645 GBP XLON 00483259578TRLO0.1.1 13:48:30 GMT 55 9.645 GBP XLON 00483259649TRLO0.1.1 13:48:44 GMT 140 9.640 GBP XLON 00483259663TRLO0.1.1 13:49:55 GMT 53 9.645 GBP XLON 00483259845TRLO0.1.1 13:49:55 GMT 140 9.645 GBP XLON 00483259846TRLO0.1.1 13:49:56 GMT 50 9.645 GBP XLON 00483259854TRLO0.1.1 13:51:54 GMT 48 9.645 GBP XLON 00483260331TRLO0.1.1 13:51:54 GMT 140 9.645 GBP XLON 00483260332TRLO0.1.1 13:51:54 GMT 140 9.645 GBP XLON 00483260334TRLO0.1.1 13:51:54 GMT 280 9.645 GBP XLON 00483260333TRLO0.1.1 13:51:54 GMT 52 9.645 GBP XLON 00483260335TRLO0.1.1 13:51:54 GMT 140 9.645 GBP XLON 00483260336TRLO0.1.1 13:52:17 GMT 56 9.645 GBP XLON 00483260483TRLO0.1.1 13:52:28 GMT 47 9.645 GBP XLON 00483260509TRLO0.1.1 13:52:52 GMT 50 9.645 GBP XLON 00483260658TRLO0.1.1 13:52:52 GMT 1 9.645 GBP XLON 00483260659TRLO0.1.1 13:53:03 GMT 140 9.640 GBP XLON 00483260730TRLO0.1.1 13:53:39 GMT 55 9.640 GBP XLON 00483260927TRLO0.1.1 13:54:33 GMT 50 9.640 GBP XLON 00483261094TRLO0.1.1 13:55:12 GMT 53 9.640 GBP XLON 00483261241TRLO0.1.1 13:55:22 GMT 280 9.640 GBP XLON 00483261289TRLO0.1.1 13:55:50 GMT 48 9.635 GBP XLON 00483261427TRLO0.1.1 13:55:50 GMT 140 9.635 GBP XLON 00483261428TRLO0.1.1 13:56:13 GMT 52 9.635 GBP XLON 00483261493TRLO0.1.1 13:56:57 GMT 56 9.635 GBP XLON 00483261664TRLO0.1.1 13:56:57 GMT 280 9.635 GBP XLON 00483261665TRLO0.1.1 13:57:01 GMT 47 9.635 GBP XLON 00483261675TRLO0.1.1 13:57:21 GMT 51 9.635 GBP XLON 00483261799TRLO0.1.1 13:57:56 GMT 55 9.635 GBP XLON 00483262137TRLO0.1.1 13:57:56 GMT 280 9.635 GBP XLON 00483262138TRLO0.1.1 13:58:27 GMT 140 9.635 GBP XLON 00483262307TRLO0.1.1 13:58:32 GMT 50 9.635 GBP XLON 00483262365TRLO0.1.1 13:59:18 GMT 53 9.645 GBP XLON 00483262524TRLO0.1.1 13:59:24 GMT 280 9.645 GBP XLON 00483262532TRLO0.1.1 13:59:24 GMT 420 9.645 GBP XLON 00483262533TRLO0.1.1 13:59:32 GMT 48 9.645 GBP XLON 00483262558TRLO0.1.1 13:59:59 GMT 52 9.645 GBP XLON 00483262683TRLO0.1.1 14:00:33 GMT 56 9.645 GBP XLON 00483263030TRLO0.1.1 14:00:35 GMT 140 9.640 GBP XLON 00483263041TRLO0.1.1 14:00:40 GMT 47 9.640 GBP XLON 00483263062TRLO0.1.1 14:01:29 GMT 51 9.640 GBP XLON 00483263201TRLO0.1.1 14:01:29 GMT 55 9.640 GBP XLON 00483263204TRLO0.1.1 14:01:29 GMT 140 9.640 GBP XLON 00483263202TRLO0.1.1 14:01:29 GMT 280 9.640 GBP XLON 00483263203TRLO0.1.1 14:01:29 GMT 140 9.640 GBP XLON 00483263205TRLO0.1.1 14:02:23 GMT 50 9.640 GBP XLON 00483263399TRLO0.1.1 14:02:23 GMT 53 9.640 GBP XLON 00483263400TRLO0.1.1 14:02:23 GMT 57 9.640 GBP XLON 00483263402TRLO0.1.1 14:02:23 GMT 223 9.640 GBP XLON 00483263401TRLO0.1.1 14:02:35 GMT 48 9.640 GBP XLON 00483263487TRLO0.1.1 14:02:56 GMT 52 9.640 GBP XLON 00483263525TRLO0.1.1 14:03:32 GMT 56 9.640 GBP XLON 00483263605TRLO0.1.1 14:03:36 GMT 47 9.640 GBP XLON 00483263610TRLO0.1.1 14:03:53 GMT 51 9.640 GBP XLON 00483263655TRLO0.1.1 14:03:53 GMT 280 9.640 GBP XLON 00483263656TRLO0.1.1 14:04:19 GMT 55 9.640 GBP XLON 00483263745TRLO0.1.1 14:06:14 GMT 219 9.645 GBP XLON 00483264129TRLO0.1.1 14:06:14 GMT 50 9.645 GBP XLON 00483264131TRLO0.1.1 14:06:14 GMT 201 9.645 GBP XLON 00483264130TRLO0.1.1 14:06:14 GMT 309 9.645 GBP XLON 00483264132TRLO0.1.1 14:06:44 GMT 53 9.645 GBP XLON 00483264223TRLO0.1.1 14:06:44 GMT 111 9.645 GBP XLON 00483264222TRLO0.1.1 14:06:44 GMT 48 9.645 GBP XLON 00483264225TRLO0.1.1 14:06:44 GMT 140 9.645 GBP XLON 00483264224TRLO0.1.1 14:06:44 GMT 140 9.645 GBP XLON 00483264226TRLO0.1.1 14:06:44 GMT 52 9.645 GBP XLON 00483264227TRLO0.1.1 14:07:15 GMT 56 9.645 GBP XLON 00483264349TRLO0.1.1 14:07:21 GMT 47 9.645 GBP XLON 00483264368TRLO0.1.1 14:08:09 GMT 51 9.645 GBP XLON 00483264493TRLO0.1.1 14:08:09 GMT 140 9.645 GBP XLON 00483264495TRLO0.1.1 14:08:09 GMT 280 9.645 GBP XLON 00483264494TRLO0.1.1 14:08:11 GMT 55 9.645 GBP XLON 00483264500TRLO0.1.1 14:09:32 GMT 50 9.645 GBP XLON 00483264736TRLO0.1.1 14:09:32 GMT 280 9.645 GBP XLON 00483264737TRLO0.1.1 14:09:32 GMT 53 9.645 GBP XLON 00483264738TRLO0.1.1 14:10:01 GMT 48 9.645 GBP XLON 00483264810TRLO0.1.1 14:11:46 GMT 52 9.645 GBP XLON 00483265080TRLO0.1.1 14:11:46 GMT 140 9.645 GBP XLON 00483265082TRLO0.1.1 14:11:46 GMT 280 9.645 GBP XLON 00483265081TRLO0.1.1 14:13:10 GMT 56 9.675 GBP XLON 00483265284TRLO0.1.1 14:13:11 GMT 47 9.670 GBP XLON 00483265290TRLO0.1.1 14:13:11 GMT 140 9.670 GBP XLON 00483265291TRLO0.1.1 14:13:33 GMT 51 9.665 GBP XLON 00483265378TRLO0.1.1 14:13:53 GMT 140 9.660 GBP XLON 00483265436TRLO0.1.1 14:14:40 GMT 55 9.660 GBP XLON 00483265580TRLO0.1.1 14:19:15 GMT 280 9.670 GBP XLON 00483266478TRLO0.1.1 14:19:15 GMT 259 9.670 GBP XLON 00483266479TRLO0.1.1 14:19:15 GMT 301 9.670 GBP XLON 00483266483TRLO0.1.1 14:19:20 GMT 50 9.670 GBP XLON 00483266502TRLO0.1.1 14:19:21 GMT 53 9.670 GBP XLON 00483266505TRLO0.1.1 14:19:22 GMT 52 9.670 GBP XLON 00483266511TRLO0.1.1 14:19:22 GMT 48 9.670 GBP XLON 00483266514TRLO0.1.1 14:19:54 GMT 56 9.670 GBP XLON 00483266596TRLO0.1.1 14:19:54 GMT 140 9.665 GBP XLON 00483266597TRLO0.1.1 14:21:06 GMT 51 9.675 GBP XLON 00483266857TRLO0.1.1 14:21:07 GMT 47 9.675 GBP XLON 00483266860TRLO0.1.1 14:21:13 GMT 55 9.675 GBP XLON 00483266884TRLO0.1.1 14:21:39 GMT 140 9.675 GBP XLON 00483266973TRLO0.1.1 14:22:05 GMT 280 9.665 GBP XLON 00483267078TRLO0.1.1 14:22:33 GMT 1 9.670 GBP XLON 00483267173TRLO0.1.1 14:22:33 GMT 50 9.670 GBP XLON 00483267174TRLO0.1.1 14:22:33 GMT 52 9.670 GBP XLON 00483267172TRLO0.1.1 14:23:12 GMT 48 9.670 GBP XLON 00483267296TRLO0.1.1 14:23:12 GMT 140 9.665 GBP XLON 00483267300TRLO0.1.1 14:24:00 GMT 52 9.665 GBP XLON 00483267412TRLO0.1.1 14:25:12 GMT 47 9.670 GBP XLON 00483267737TRLO0.1.1 14:25:12 GMT 56 9.670 GBP XLON 00483267739TRLO0.1.1 14:25:12 GMT 280 9.670 GBP XLON 00483267738TRLO0.1.1 14:25:29 GMT 51 9.670 GBP XLON 00483267787TRLO0.1.1 14:25:43 GMT 140 9.665 GBP XLON 00483267803TRLO0.1.1 14:25:43 GMT 280 9.665 GBP XLON 00483267802TRLO0.1.1 14:29:32 GMT 56 9.690 GBP XLON 00483268584TRLO0.1.1 14:29:34 GMT 700 9.690 GBP XLON 00483268589TRLO0.1.1 14:29:37 GMT 52 9.690 GBP XLON 00483268600TRLO0.1.1 14:29:37 GMT 48 9.690 GBP XLON 00483268601TRLO0.1.1 14:29:38 GMT 50 9.690 GBP XLON 00483268614TRLO0.1.1 14:29:52 GMT 47 9.690 GBP XLON 00483268668TRLO0.1.1 14:29:52 GMT 51 9.690 GBP XLON 00483268667TRLO0.1.1 14:29:52 GMT 55 9.690 GBP XLON 00483268666TRLO0.1.1 14:29:52 GMT 53 9.690 GBP XLON 00483268670TRLO0.1.1 14:29:52 GMT 140 9.690 GBP XLON 00483268669TRLO0.1.1 14:29:52 GMT 280 9.690 GBP XLON 00483268671TRLO0.1.1 14:30:26 GMT 140 9.690 GBP XLON 00483270088TRLO0.1.1 14:30:35 GMT 55 9.685 GBP XLON 00483270264TRLO0.1.1 14:32:05 GMT 140 9.690 GBP XLON 00483272102TRLO0.1.1 14:32:05 GMT 280 9.690 GBP XLON 00483272103TRLO0.1.1 14:32:05 GMT 48 9.690 GBP XLON 00483272106TRLO0.1.1 14:32:05 GMT 50 9.690 GBP XLON 00483272104TRLO0.1.1 14:32:05 GMT 140 9.690 GBP XLON 00483272105TRLO0.1.1 14:32:05 GMT 52 9.690 GBP XLON 00483272108TRLO0.1.1 14:32:05 GMT 53 9.690 GBP XLON 00483272107TRLO0.1.1 14:32:46 GMT 47 9.700 GBP XLON 00483272660TRLO0.1.1 14:34:36 GMT 145 9.715 GBP XLON 00483273803TRLO0.1.1 14:34:36 GMT 415 9.715 GBP XLON 00483273802TRLO0.1.1 14:34:36 GMT 53 9.715 GBP XLON 00483273806TRLO0.1.1 14:34:36 GMT 55 9.715 GBP XLON 00483273805TRLO0.1.1 14:34:36 GMT 280 9.715 GBP XLON 00483273804TRLO0.1.1 14:34:45 GMT 48 9.715 GBP XLON 00483273914TRLO0.1.1 14:34:45 GMT 50 9.715 GBP XLON 00483273913TRLO0.1.1 14:34:45 GMT 51 9.715 GBP XLON 00483273912TRLO0.1.1 14:35:11 GMT 52 9.715 GBP XLON 00483274175TRLO0.1.1 14:36:16 GMT 47 9.720 GBP XLON 00483274767TRLO0.1.1 14:36:16 GMT 280 9.720 GBP XLON 00483274766TRLO0.1.1 14:36:16 GMT 280 9.720 GBP XLON 00483274768TRLO0.1.1 14:36:31 GMT 51 9.720 GBP XLON 00483274927TRLO0.1.1 14:36:47 GMT 140 9.700 GBP XLON 00483275092TRLO0.1.1 14:37:05 GMT 55 9.700 GBP XLON 00483275275TRLO0.1.1 14:37:36 GMT 53 9.700 GBP XLON 00483275461TRLO0.1.1 14:37:51 GMT 50 9.700 GBP XLON 00483275575TRLO0.1.1 14:38:21 GMT 48 9.700 GBP XLON 00483275756TRLO0.1.1 14:38:52 GMT 52 9.700 GBP XLON 00483275970TRLO0.1.1 14:38:54 GMT 280 9.700 GBP XLON 00483275984TRLO0.1.1 14:38:54 GMT 7 9.700 GBP XLON 00483275985TRLO0.1.1 14:39:36 GMT 133 9.700 GBP XLON 00483276255TRLO0.1.1 14:39:36 GMT 130 9.700 GBP XLON 00483276256TRLO0.1.1 14:39:36 GMT 140 9.700 GBP XLON 00483276258TRLO0.1.1 14:39:36 GMT 150 9.700 GBP XLON 00483276257TRLO0.1.1 14:39:55 GMT 47 9.700 GBP XLON 00483276887TRLO0.1.1 14:39:55 GMT 140 9.700 GBP XLON 00483276888TRLO0.1.1 14:40:07 GMT 51 9.700 GBP XLON 00483277085TRLO0.1.1 14:41:08 GMT 55 9.715 GBP XLON 00483277646TRLO0.1.1 14:41:08 GMT 140 9.715 GBP XLON 00483277645TRLO0.1.1 14:41:08 GMT 140 9.715 GBP XLON 00483277647TRLO0.1.1 14:41:12 GMT 53 9.715 GBP XLON 00483277701TRLO0.1.1 14:41:37 GMT 50 9.715 GBP XLON 00483277824TRLO0.1.1 14:42:06 GMT 48 9.710 GBP XLON 00483278110TRLO0.1.1 14:42:06 GMT 140 9.710 GBP XLON 00483278111TRLO0.1.1 14:42:06 GMT 280 9.710 GBP XLON 00483278112TRLO0.1.1 14:42:16 GMT 52 9.710 GBP XLON 00483278162TRLO0.1.1 14:43:13 GMT 47 9.715 GBP XLON 00483278925TRLO0.1.1 14:43:20 GMT 140 9.710 GBP XLON 00483278982TRLO0.1.1 14:43:32 GMT 51 9.710 GBP XLON 00483279059TRLO0.1.1 14:44:26 GMT 55 9.710 GBP XLON 00483279398TRLO0.1.1 14:44:26 GMT 280 9.710 GBP XLON 00483279399TRLO0.1.1 14:44:26 GMT 280 9.710 GBP XLON 00483279400TRLO0.1.1 14:44:35 GMT 53 9.710 GBP XLON 00483279466TRLO0.1.1 14:45:06 GMT 50 9.705 GBP XLON 00483279778TRLO0.1.1 14:45:06 GMT 70 9.705 GBP XLON 00483279776TRLO0.1.1 14:45:06 GMT 70 9.705 GBP XLON 00483279777TRLO0.1.1 14:46:28 GMT 90 9.710 GBP XLON 00483280669TRLO0.1.1 14:46:28 GMT 211 9.710 GBP XLON 00483280668TRLO0.1.1 14:46:28 GMT 119 9.710 GBP XLON 00483280670TRLO0.1.1 14:46:28 GMT 151 9.710 GBP XLON 00483280671TRLO0.1.1 14:46:28 GMT 129 9.710 GBP XLON 00483280672TRLO0.1.1 14:46:29 GMT 51 9.710 GBP XLON 00483280685TRLO0.1.1 14:46:31 GMT 48 9.700 GBP XLON 00483280708TRLO0.1.1 14:46:31 GMT 52 9.700 GBP XLON 00483280709TRLO0.1.1 14:46:31 GMT 47 9.700 GBP XLON 00483280710TRLO0.1.1 14:47:07 GMT 55 9.700 GBP XLON 00483281085TRLO0.1.1 14:47:16 GMT 280 9.695 GBP XLON 00483281135TRLO0.1.1 14:47:18 GMT 53 9.695 GBP XLON 00483281149TRLO0.1.1 14:47:48 GMT 50 9.705 GBP XLON 00483282107TRLO0.1.1 14:48:33 GMT 52 9.710 GBP XLON 00483282820TRLO0.1.1 14:48:33 GMT 280 9.710 GBP XLON 00483282819TRLO0.1.1 14:48:33 GMT 48 9.710 GBP XLON 00483282821TRLO0.1.1 14:48:33 GMT 280 9.710 GBP XLON 00483282822TRLO0.1.1 14:48:51 GMT 47 9.710 GBP XLON 00483283105TRLO0.1.1 14:49:09 GMT 51 9.710 GBP XLON 00483283268TRLO0.1.1 14:50:14 GMT 55 9.710 GBP XLON 00483284016TRLO0.1.1 14:50:14 GMT 280 9.710 GBP XLON 00483284017TRLO0.1.1 14:50:14 GMT 49 9.710 GBP XLON 00483284020TRLO0.1.1 14:50:14 GMT 53 9.710 GBP XLON 00483284019TRLO0.1.1 14:50:14 GMT 280 9.710 GBP XLON 00483284018TRLO0.1.1 14:50:14 GMT 50 9.710 GBP XLON 00483284022TRLO0.1.1 14:50:14 GMT 91 9.710 GBP XLON 00483284021TRLO0.1.1 14:51:07 GMT 48 9.705 GBP XLON 00483284481TRLO0.1.1 14:51:07 GMT 140 9.705 GBP XLON 00483284482TRLO0.1.1 14:51:18 GMT 52 9.705 GBP XLON 00483284620TRLO0.1.1 14:51:19 GMT 140 9.700 GBP XLON 00483284644TRLO0.1.1 14:52:31 GMT 56 9.690 GBP XLON 00483285299TRLO0.1.1 14:52:31 GMT 56 9.690 GBP XLON 00483285300TRLO0.1.1 14:52:31 GMT 56 9.690 GBP XLON 00483285301TRLO0.1.1 14:52:31 GMT 56 9.690 GBP XLON 00483285302TRLO0.1.1 14:52:31 GMT 56 9.690 GBP XLON 00483285303TRLO0.1.1 14:52:31 GMT 140 9.690 GBP XLON 00483285304TRLO0.1.1 14:53:03 GMT 47 9.690 GBP XLON 00483285527TRLO0.1.1 14:53:03 GMT 112 9.690 GBP XLON 00483285528TRLO0.1.1 14:53:03 GMT 140 9.690 GBP XLON 00483285529TRLO0.1.1 14:53:05 GMT 51 9.695 GBP XLON 00483285548TRLO0.1.1 14:53:18 GMT 140 9.685 GBP XLON 00483285694TRLO0.1.1 14:53:51 GMT 55 9.685 GBP XLON 00483286153TRLO0.1.1 14:53:54 GMT 140 9.675 GBP XLON 00483286191TRLO0.1.1 14:54:25 GMT 53 9.680 GBP XLON 00483286598TRLO0.1.1 14:55:25 GMT 50 9.695 GBP XLON 00483287274TRLO0.1.1 14:55:25 GMT 280 9.695 GBP XLON 00483287275TRLO0.1.1 14:55:31 GMT 52 9.695 GBP XLON 00483287364TRLO0.1.1 14:55:41 GMT 48 9.695 GBP XLON 00483287461TRLO0.1.1 14:56:10 GMT 47 9.695 GBP XLON 00483288309TRLO0.1.1 14:56:19 GMT 51 9.695 GBP XLON 00483288589TRLO0.1.1 14:56:25 GMT 420 9.695 GBP XLON 00483288652TRLO0.1.1 14:56:26 GMT 56 9.690 GBP XLON 00483288672TRLO0.1.1 14:56:44 GMT 55 9.695 GBP XLON 00483288801TRLO0.1.1 14:56:53 GMT 140 9.685 GBP XLON 00483288854TRLO0.1.1 14:57:30 GMT 301 9.695 GBP XLON 00483289213TRLO0.1.1 14:57:30 GMT 119 9.695 GBP XLON 00483289214TRLO0.1.1 14:57:31 GMT 53 9.695 GBP XLON 00483289227TRLO0.1.1 14:57:39 GMT 52 9.695 GBP XLON 00483289357TRLO0.1.1 14:57:46 GMT 280 9.690 GBP XLON 00483289452TRLO0.1.1 14:57:46 GMT 140 9.690 GBP XLON 00483289453TRLO0.1.1 14:58:19 GMT 48 9.695 GBP XLON 00483289981TRLO0.1.1 14:58:22 GMT 50 9.695 GBP XLON 00483290014TRLO0.1.1 14:58:33 GMT 51 9.695 GBP XLON 00483290195TRLO0.1.1 14:58:35 GMT 47 9.695 GBP XLON 00483290206TRLO0.1.1 15:00:42 GMT 47 9.705 GBP XLON 00483292378TRLO0.1.1 15:00:42 GMT 980 9.705 GBP XLON 00483292377TRLO0.1.1 15:00:42 GMT 23 9.705 GBP XLON 00483292380TRLO0.1.1 15:00:42 GMT 50 9.705 GBP XLON 00483292382TRLO0.1.1 15:00:42 GMT 117 9.705 GBP XLON 00483292379TRLO0.1.1 15:00:42 GMT 280 9.705 GBP XLON 00483292381TRLO0.1.1 15:00:42 GMT 52 9.705 GBP XLON 00483292384TRLO0.1.1 15:00:42 GMT 53 9.705 GBP XLON 00483292383TRLO0.1.1 15:00:42 GMT 48 9.705 GBP XLON 00483292385TRLO0.1.1 15:00:42 GMT 55 9.705 GBP XLON 00483292386TRLO0.1.1 15:02:03 GMT 51 9.720 GBP XLON 00483293211TRLO0.1.1 15:02:03 GMT 53 9.720 GBP XLON 00483293212TRLO0.1.1 15:02:03 GMT 55 9.720 GBP XLON 00483293214TRLO0.1.1 15:02:03 GMT 140 9.720 GBP XLON 00483293213TRLO0.1.1 15:02:03 GMT 280 9.720 GBP XLON 00483293215TRLO0.1.1 15:02:03 GMT 140 9.720 GBP XLON 00483293216TRLO0.1.1 15:02:53 GMT 44 9.730 GBP XLON 00483293624TRLO0.1.1 15:03:45 GMT 4 9.730 GBP XLON 00483294144TRLO0.1.1 15:03:45 GMT 52 9.730 GBP XLON 00483294145TRLO0.1.1 15:03:45 GMT 50 9.730 GBP XLON 00483294147TRLO0.1.1 15:03:45 GMT 140 9.730 GBP XLON 00483294146TRLO0.1.1 15:03:45 GMT 280 9.730 GBP XLON 00483294148TRLO0.1.1 15:03:45 GMT 47 9.730 GBP XLON 00483294150TRLO0.1.1 15:03:45 GMT 51 9.730 GBP XLON 00483294151TRLO0.1.1 15:03:45 GMT 140 9.730 GBP XLON 00483294149TRLO0.1.1 15:03:45 GMT 140 9.730 GBP XLON 00483294152TRLO0.1.1 15:04:34 GMT 55 9.725 GBP XLON 00483294700TRLO0.1.1 15:04:34 GMT 140 9.725 GBP XLON 00483294701TRLO0.1.1 15:04:34 GMT 53 9.725 GBP XLON 00483294702TRLO0.1.1 15:04:49 GMT 140 9.715 GBP XLON 00483294819TRLO0.1.1 15:05:28 GMT 48 9.710 GBP XLON 00483295335TRLO0.1.1 15:05:28 GMT 50 9.710 GBP XLON 00483295336TRLO0.1.1 15:05:28 GMT 140 9.710 GBP XLON 00483295337TRLO0.1.1 15:05:31 GMT 52 9.710 GBP XLON 00483295373TRLO0.1.1 15:06:06 GMT 140 9.700 GBP XLON 00483295818TRLO0.1.1 15:07:31 GMT 51 9.710 GBP XLON 00483297145TRLO0.1.1 15:07:43 GMT 47 9.710 GBP XLON 00483297280TRLO0.1.1 15:07:53 GMT 55 9.710 GBP XLON 00483297360TRLO0.1.1 15:07:55 GMT 39 9.710 GBP XLON 00483297393TRLO0.1.1 15:07:55 GMT 110 9.710 GBP XLON 00483297392TRLO0.1.1 15:07:55 GMT 47 9.710 GBP XLON 00483297394TRLO0.1.1 15:07:55 GMT 84 9.710 GBP XLON 00483297395TRLO0.1.1 15:08:00 GMT 53 9.710 GBP XLON 00483297471TRLO0.1.1 15:08:27 GMT 140 9.705 GBP XLON 00483297892TRLO0.1.1 15:08:27 GMT 140 9.705 GBP XLON 00483297894TRLO0.1.1 15:08:27 GMT 280 9.705 GBP XLON 00483297893TRLO0.1.1 15:08:55 GMT 50 9.700 GBP XLON 00483298177TRLO0.1.1 15:08:58 GMT 48 9.700 GBP XLON 00483298223TRLO0.1.1 15:09:31 GMT 52 9.700 GBP XLON 00483298549TRLO0.1.1 15:10:56 GMT 140 9.705 GBP XLON 00483299414TRLO0.1.1 15:10:56 GMT 140 9.705 GBP XLON 00483299415TRLO0.1.1 15:10:56 GMT 140 9.705 GBP XLON 00483299416TRLO0.1.1 15:11:53 GMT 51 9.715 GBP XLON 00483300045TRLO0.1.1 15:11:56 GMT 280 9.710 GBP XLON 00483300083TRLO0.1.1 15:12:18 GMT 47 9.710 GBP XLON 00483300362TRLO0.1.1 15:12:18 GMT 140 9.710 GBP XLON 00483300363TRLO0.1.1 15:12:55 GMT 5 9.710 GBP XLON 00483300760TRLO0.1.1 15:12:55 GMT 50 9.710 GBP XLON 00483300761TRLO0.1.1 15:13:00 GMT 53 9.710 GBP XLON 00483300806TRLO0.1.1 15:14:27 GMT 48 9.710 GBP XLON 00483302059TRLO0.1.1 15:14:31 GMT 140 9.705 GBP XLON 00483302101TRLO0.1.1 15:14:31 GMT 50 9.710 GBP XLON 00483302100TRLO0.1.1 15:14:31 GMT 140 9.705 GBP XLON 00483302102TRLO0.1.1 15:15:18 GMT 52 9.705 GBP XLON 00483302791TRLO0.1.1 15:17:01 GMT 47 9.705 GBP XLON 00483304084TRLO0.1.1 15:17:01 GMT 420 9.705 GBP XLON 00483304085TRLO0.1.1 15:17:01 GMT 51 9.705 GBP XLON 00483304087TRLO0.1.1 15:17:01 GMT 140 9.705 GBP XLON 00483304086TRLO0.1.1 15:17:01 GMT 140 9.705 GBP XLON 00483304088TRLO0.1.1 15:17:01 GMT 53 9.705 GBP XLON 00483304089TRLO0.1.1 15:17:01 GMT 55 9.705 GBP XLON 00483304091TRLO0.1.1 15:17:01 GMT 140 9.705 GBP XLON 00483304090TRLO0.1.1 15:17:01 GMT 140 9.705 GBP XLON 00483304092TRLO0.1.1 15:17:19 GMT 48 9.705 GBP XLON 00483304303TRLO0.1.1 15:17:22 GMT 140 9.700 GBP XLON 00483304336TRLO0.1.1 15:17:54 GMT 50 9.700 GBP XLON 00483304756TRLO0.1.1 15:17:54 GMT 140 9.700 GBP XLON 00483304757TRLO0.1.1 15:17:54 GMT 52 9.700 GBP XLON 00483304758TRLO0.1.1 15:18:52 GMT 51 9.700 GBP XLON 00483305454TRLO0.1.1 15:19:13 GMT 53 9.700 GBP XLON 00483305636TRLO0.1.1 15:19:13 GMT 140 9.700 GBP XLON 00483305637TRLO0.1.1 15:19:13 GMT 140 9.700 GBP XLON 00483305638TRLO0.1.1 15:20:12 GMT 140 9.710 GBP XLON 00483306274TRLO0.1.1 15:20:13 GMT 55 9.710 GBP XLON 00483306276TRLO0.1.1 15:20:16 GMT 47 9.710 GBP XLON 00483306327TRLO0.1.1 15:20:16 GMT 48 9.710 GBP XLON 00483306329TRLO0.1.1 15:22:38 GMT 1400 9.720 GBP XLON 00483307508TRLO0.1.1 15:22:42 GMT 55 9.720 GBP XLON 00483307541TRLO0.1.1 15:22:45 GMT 51 9.720 GBP XLON 00483307561TRLO0.1.1 15:22:45 GMT 47 9.720 GBP XLON 00483307566TRLO0.1.1 15:22:46 GMT 53 9.720 GBP XLON 00483307571TRLO0.1.1 15:22:50 GMT 52 9.720 GBP XLON 00483307590TRLO0.1.1 15:22:51 GMT 100 9.720 GBP XLON 00483307606TRLO0.1.1 15:23:03 GMT 48 9.720 GBP XLON 00483307667TRLO0.1.1 15:24:03 GMT 52 9.720 GBP XLON 00483308174TRLO0.1.1 15:24:03 GMT 420 9.720 GBP XLON 00483308173TRLO0.1.1 15:24:03 GMT 140 9.720 GBP XLON 00483308176TRLO0.1.1 15:24:03 GMT 280 9.720 GBP XLON 00483308175TRLO0.1.1 15:25:43 GMT 50 9.730 GBP XLON 00483309260TRLO0.1.1 15:25:46 GMT 51 9.730 GBP XLON 00483309282TRLO0.1.1 15:25:47 GMT 53 9.730 GBP XLON 00483309289TRLO0.1.1 15:25:51 GMT 48 9.730 GBP XLON 00483309310TRLO0.1.1 15:25:51 GMT 47 9.730 GBP XLON 00483309312TRLO0.1.1 15:25:51 GMT 55 9.730 GBP XLON 00483309311TRLO0.1.1 15:25:55 GMT 420 9.730 GBP XLON 00483309339TRLO0.1.1 15:25:57 GMT 52 9.730 GBP XLON 00483309350TRLO0.1.1 15:27:05 GMT 140 9.730 GBP XLON 00483309967TRLO0.1.1 15:27:05 GMT 140 9.730 GBP XLON 00483309971TRLO0.1.1 15:27:16 GMT 47 9.725 GBP XLON 00483310088TRLO0.1.1 15:27:16 GMT 51 9.725 GBP XLON 00483310090TRLO0.1.1 15:27:16 GMT 280 9.725 GBP XLON 00483310089TRLO0.1.1 15:27:23 GMT 280 9.720 GBP XLON 00483310162TRLO0.1.1 15:27:34 GMT 31 9.720 GBP XLON 00483310255TRLO0.1.1 15:27:41 GMT 22 9.720 GBP XLON 00483310323TRLO0.1.1 15:28:12 GMT 55 9.730 GBP XLON 00483310606TRLO0.1.1 15:28:18 GMT 48 9.730 GBP XLON 00483310648TRLO0.1.1 15:28:28 GMT 50 9.730 GBP XLON 00483310775TRLO0.1.1 15:28:42 GMT 4 9.730 GBP XLON 00483310984TRLO0.1.1 15:28:42 GMT 48 9.730 GBP XLON 00483310985TRLO0.1.1 15:29:03 GMT 140 9.720 GBP XLON 00483311168TRLO0.1.1 15:29:03 GMT 140 9.720 GBP XLON 00483311169TRLO0.1.1 15:29:03 GMT 140 9.720 GBP XLON 00483311170TRLO0.1.1 15:29:03 GMT 140 9.720 GBP XLON 00483311171TRLO0.1.1 15:31:00 GMT 420 9.730 GBP XLON 00483312219TRLO0.1.1 15:31:00 GMT 47 9.730 GBP XLON 00483312220TRLO0.1.1 15:31:00 GMT 140 9.730 GBP XLON 00483312221TRLO0.1.1 15:31:00 GMT 51 9.730 GBP XLON 00483312223TRLO0.1.1 15:31:00 GMT 55 9.730 GBP XLON 00483312224TRLO0.1.1 15:31:00 GMT 140 9.730 GBP XLON 00483312222TRLO0.1.1 15:31:00 GMT 48 9.730 GBP XLON 00483312227TRLO0.1.1 15:31:00 GMT 53 9.730 GBP XLON 00483312225TRLO0.1.1 15:31:00 GMT 140 9.730 GBP XLON 00483312226TRLO0.1.1 15:32:38 GMT 50 9.735 GBP XLON 00483313137TRLO0.1.1 15:32:38 GMT 52 9.735 GBP XLON 00483313139TRLO0.1.1 15:32:38 GMT 140 9.735 GBP XLON 00483313140TRLO0.1.1 15:32:38 GMT 280 9.735 GBP XLON 00483313138TRLO0.1.1 15:32:38 GMT 47 9.735 GBP XLON 00483313141TRLO0.1.1 15:32:38 GMT 140 9.735 GBP XLON 00483313143TRLO0.1.1 15:32:38 GMT 280 9.735 GBP XLON 00483313142TRLO0.1.1 15:32:38 GMT 51 9.735 GBP XLON 00483313144TRLO0.1.1 15:32:55 GMT 55 9.735 GBP XLON 00483313290TRLO0.1.1 15:33:03 GMT 53 9.735 GBP XLON 00483313392TRLO0.1.1 15:35:45 GMT 306 9.745 GBP XLON 00483314620TRLO0.1.1 15:35:45 GMT 814 9.745 GBP XLON 00483314621TRLO0.1.1 15:35:48 GMT 53 9.745 GBP XLON 00483314662TRLO0.1.1 15:35:48 GMT 55 9.745 GBP XLON 00483314666TRLO0.1.1 15:35:49 GMT 51 9.745 GBP XLON 00483314681TRLO0.1.1 15:35:50 GMT 50 9.745 GBP XLON 00483314696TRLO0.1.1 15:35:52 GMT 52 9.745 GBP XLON 00483314710TRLO0.1.1 15:35:52 GMT 96 9.745 GBP XLON 00483314716TRLO0.1.1 15:35:55 GMT 47 9.745 GBP XLON 00483314752TRLO0.1.1 15:36:42 GMT 50 9.740 GBP XLON 00483315194TRLO0.1.1 15:36:42 GMT 140 9.740 GBP XLON 00483315193TRLO0.1.1 15:36:42 GMT 280 9.740 GBP XLON 00483315192TRLO0.1.1 15:36:42 GMT 52 9.740 GBP XLON 00483315196TRLO0.1.1 15:36:42 GMT 140 9.740 GBP XLON 00483315195TRLO0.1.1 15:36:42 GMT 140 9.740 GBP XLON 00483315197TRLO0.1.1 15:37:50 GMT 53 9.740 GBP XLON 00483315851TRLO0.1.1 15:38:04 GMT 47 9.740 GBP XLON 00483315967TRLO0.1.1 15:38:07 GMT 55 9.740 GBP XLON 00483316005TRLO0.1.1 15:38:13 GMT 51 9.740 GBP XLON 00483316068TRLO0.1.1 15:38:35 GMT 68 9.740 GBP XLON 00483316355TRLO0.1.1 15:38:35 GMT 212 9.740 GBP XLON 00483316354TRLO0.1.1 15:38:38 GMT 48 9.740 GBP XLON 00483316383TRLO0.1.1 15:39:02 GMT 50 9.740 GBP XLON 00483316629TRLO0.1.1 15:39:06 GMT 52 9.740 GBP XLON 00483316654TRLO0.1.1 15:39:15 GMT 280 9.740 GBP XLON 00483316765TRLO0.1.1 15:39:59 GMT 47 9.740 GBP XLON 00483317149TRLO0.1.1 15:39:59 GMT 3 9.740 GBP XLON 00483317152TRLO0.1.1 15:39:59 GMT 137 9.740 GBP XLON 00483317153TRLO0.1.1 15:41:09 GMT 51 9.740 GBP XLON 00483317877TRLO0.1.1 15:41:09 GMT 280 9.740 GBP XLON 00483317879TRLO0.1.1 15:41:09 GMT 420 9.740 GBP XLON 00483317878TRLO0.1.1 15:41:09 GMT 53 9.740 GBP XLON 00483317881TRLO0.1.1 15:41:09 GMT 140 9.740 GBP XLON 00483317880TRLO0.1.1 15:41:09 GMT 140 9.740 GBP XLON 00483317882TRLO0.1.1 15:41:09 GMT 55 9.740 GBP XLON 00483317883TRLO0.1.1 15:41:32 GMT 48 9.735 GBP XLON 00483318102TRLO0.1.1 15:41:46 GMT 140 9.730 GBP XLON 00483318261TRLO0.1.1 15:45:07 GMT 53 9.760 GBP XLON 00483320090TRLO0.1.1 15:45:08 GMT 980 9.760 GBP XLON 00483320102TRLO0.1.1 15:45:11 GMT 47 9.760 GBP XLON 00483320122TRLO0.1.1 15:45:13 GMT 50 9.760 GBP XLON 00483320130TRLO0.1.1 15:45:13 GMT 48 9.760 GBP XLON 00483320135TRLO0.1.1 15:45:20 GMT 52 9.760 GBP XLON 00483320235TRLO0.1.1 15:45:20 GMT 140 9.760 GBP XLON 00483320234TRLO0.1.1 15:45:20 GMT 51 9.760 GBP XLON 00483320236TRLO0.1.1 15:45:20 GMT 55 9.760 GBP XLON 00483320237TRLO0.1.1 15:46:26 GMT 50 9.755 GBP XLON 00483320968TRLO0.1.1 15:46:26 GMT 52 9.755 GBP XLON 00483320969TRLO0.1.1 15:46:26 GMT 140 9.755 GBP XLON 00483320970TRLO0.1.1 15:46:26 GMT 140 9.755 GBP XLON 00483320971TRLO0.1.1 15:46:26 GMT 47 9.755 GBP XLON 00483320973TRLO0.1.1 15:46:26 GMT 140 9.755 GBP XLON 00483320972TRLO0.1.1 15:46:26 GMT 140 9.755 GBP XLON 00483320974TRLO0.1.1 15:47:09 GMT 53 9.755 GBP XLON 00483321488TRLO0.1.1 15:47:18 GMT 51 9.755 GBP XLON 00483321553TRLO0.1.1 15:47:28 GMT 48 9.755 GBP XLON 00483321637TRLO0.1.1 15:47:33 GMT 55 9.755 GBP XLON 00483321660TRLO0.1.1 15:47:56 GMT 140 9.755 GBP XLON 00483321888TRLO0.1.1 15:48:10 GMT 140 9.745 GBP XLON 00483322004TRLO0.1.1 15:48:10 GMT 140 9.745 GBP XLON 00483322005TRLO0.1.1 15:48:10 GMT 50 9.745 GBP XLON 00483322007TRLO0.1.1 15:48:10 GMT 52 9.745 GBP XLON 00483322008TRLO0.1.1 15:48:10 GMT 140 9.745 GBP XLON 00483322006TRLO0.1.1 15:48:10 GMT 140 9.745 GBP XLON 00483322009TRLO0.1.1 15:48:46 GMT 47 9.740 GBP XLON 00483322271TRLO0.1.1 15:49:30 GMT 53 9.740 GBP XLON 00483322878TRLO0.1.1 15:49:35 GMT 140 9.740 GBP XLON 00483322915TRLO0.1.1 15:49:35 GMT 560 9.740 GBP XLON 00483322916TRLO0.1.1 15:49:40 GMT 51 9.740 GBP XLON 00483322968TRLO0.1.1 15:49:40 GMT 55 9.740 GBP XLON 00483322986TRLO0.1.1 15:49:56 GMT 48 9.740 GBP XLON 00483323119TRLO0.1.1 15:50:40 GMT 50 9.735 GBP XLON 00483323885TRLO0.1.1 15:50:43 GMT 52 9.735 GBP XLON 00483323903TRLO0.1.1 15:51:13 GMT 7 9.735 GBP XLON 00483324232TRLO0.1.1 15:51:13 GMT 273 9.735 GBP XLON 00483324233TRLO0.1.1 15:53:27 GMT 1120 9.735 GBP XLON 00483325653TRLO0.1.1 15:53:28 GMT 55 9.735 GBP XLON 00483325659TRLO0.1.1 15:55:02 GMT 140 9.755 GBP XLON 00483326702TRLO0.1.1 15:55:04 GMT 47 9.755 GBP XLON 00483326750TRLO0.1.1 15:55:06 GMT 51 9.755 GBP XLON 00483326776TRLO0.1.1 15:55:07 GMT 51 9.755 GBP XLON 00483326783TRLO0.1.1 15:55:07 GMT 560 9.755 GBP XLON 00483326794TRLO0.1.1 15:55:08 GMT 53 9.755 GBP XLON 00483326804TRLO0.1.1 15:55:09 GMT 52 9.755 GBP XLON 00483326810TRLO0.1.1 15:55:10 GMT 48 9.755 GBP XLON 00483326820TRLO0.1.1 15:55:10 GMT 50 9.755 GBP XLON 00483326827TRLO0.1.1 15:55:12 GMT 55 9.745 GBP XLON 00483326840TRLO0.1.1 15:55:12 GMT 47 9.745 GBP XLON 00483326841TRLO0.1.1 15:55:52 GMT 280 9.745 GBP XLON 00483327243TRLO0.1.1 15:56:24 GMT 140 9.745 GBP XLON 00483327538TRLO0.1.1 15:56:24 GMT 140 9.745 GBP XLON 00483327539TRLO0.1.1 15:56:52 GMT 140 9.745 GBP XLON 00483328056TRLO0.1.1 15:56:54 GMT 5 9.745 GBP XLON 00483328070TRLO0.1.1 15:56:54 GMT 48 9.745 GBP XLON 00483328069TRLO0.1.1 15:57:03 GMT 140 9.745 GBP XLON 00483328197TRLO0.1.1 15:57:03 GMT 140 9.745 GBP XLON 00483328198TRLO0.1.1 15:57:05 GMT 48 9.745 GBP XLON 00483328213TRLO0.1.1 15:57:09 GMT 52 9.745 GBP XLON 00483328266TRLO0.1.1 15:57:19 GMT 47 9.745 GBP XLON 00483328359TRLO0.1.1 15:57:23 GMT 55 9.745 GBP XLON 00483328416TRLO0.1.1 15:57:27 GMT 50 9.745 GBP XLON 00483328468TRLO0.1.1 15:57:29 GMT 280 9.745 GBP XLON 00483328489TRLO0.1.1 15:57:51 GMT 51 9.745 GBP XLON 00483328682TRLO0.1.1 15:57:57 GMT 140 9.745 GBP XLON 00483328766TRLO0.1.1 15:58:12 GMT 140 9.745 GBP XLON 00483329099TRLO0.1.1 15:58:24 GMT 23 9.745 GBP XLON 00483329247TRLO0.1.1 15:58:24 GMT 117 9.745 GBP XLON 00483329248TRLO0.1.1 15:58:36 GMT 108 9.745 GBP XLON 00483329368TRLO0.1.1 15:58:36 GMT 172 9.745 GBP XLON 00483329367TRLO0.1.1 15:58:40 GMT 55 9.745 GBP XLON 00483329397TRLO0.1.1 15:58:41 GMT 53 9.745 GBP XLON 00483329445TRLO0.1.1 15:58:43 GMT 52 9.745 GBP XLON 00483329451TRLO0.1.1 15:58:50 GMT 48 9.745 GBP XLON 00483329548TRLO0.1.1 15:58:50 GMT 48 9.745 GBP XLON 00483329549TRLO0.1.1 15:59:08 GMT 140 9.745 GBP XLON 00483329828TRLO0.1.1 15:59:16 GMT 95 9.745 GBP XLON 00483329910TRLO0.1.1 15:59:16 GMT 185 9.745 GBP XLON 00483329911TRLO0.1.1 15:59:17 GMT 50 9.745 GBP XLON 00483329925TRLO0.1.1 15:59:17 GMT 50 9.745 GBP XLON 00483329926TRLO0.1.1 15:59:37 GMT 6 9.745 GBP XLON 00483330157TRLO0.1.1 15:59:37 GMT 41 9.745 GBP XLON 00483330158TRLO0.1.1 15:59:43 GMT 112 9.745 GBP XLON 00483330214TRLO0.1.1 15:59:43 GMT 20 9.745 GBP XLON 00483330216TRLO0.1.1 15:59:43 GMT 148 9.745 GBP XLON 00483330215TRLO0.1.1 16:00:08 GMT 51 9.745 GBP XLON 00483330698TRLO0.1.1 16:00:08 GMT 51 9.745 GBP XLON 00483330699TRLO0.1.1 16:00:23 GMT 213 9.745 GBP XLON 00483330885TRLO0.1.1 16:00:23 GMT 67 9.745 GBP XLON 00483330886TRLO0.1.1 16:00:37 GMT 53 9.745 GBP XLON 00483331069TRLO0.1.1 16:00:37 GMT 52 9.745 GBP XLON 00483331074TRLO0.1.1 16:00:57 GMT 55 9.745 GBP XLON 00483331280TRLO0.1.1 16:01:06 GMT 140 9.735 GBP XLON 00483331396TRLO0.1.1 16:01:06 GMT 280 9.735 GBP XLON 00483331395TRLO0.1.1 16:01:06 GMT 47 9.735 GBP XLON 00483331397TRLO0.1.1 16:01:06 GMT 53 9.735 GBP XLON 00483331398TRLO0.1.1 16:01:06 GMT 140 9.735 GBP XLON 00483331399TRLO0.1.1 16:01:13 GMT 48 9.730 GBP XLON 00483331508TRLO0.1.1 16:02:26 GMT 52 9.735 GBP XLON 00483332237TRLO0.1.1 16:03:02 GMT 15 9.725 GBP XLON 00483332557TRLO0.1.1 16:03:02 GMT 35 9.725 GBP XLON 00483332558TRLO0.1.1 16:03:02 GMT 140 9.725 GBP XLON 00483332559TRLO0.1.1 16:03:02 GMT 140 9.725 GBP XLON 00483332560TRLO0.1.1 16:03:02 GMT 140 9.725 GBP XLON 00483332561TRLO0.1.1 16:03:37 GMT 140 9.715 GBP XLON 00483332946TRLO0.1.1 16:03:42 GMT 47 9.715 GBP XLON 00483332990TRLO0.1.1 16:04:14 GMT 53 9.715 GBP XLON 00483333290TRLO0.1.1 16:04:16 GMT 51 9.715 GBP XLON 00483333321TRLO0.1.1 16:05:10 GMT 8 9.715 GBP XLON 00483334039TRLO0.1.1 16:05:10 GMT 47 9.715 GBP XLON 00483334040TRLO0.1.1 16:05:19 GMT 140 9.715 GBP XLON 00483334105TRLO0.1.1 16:06:41 GMT 51 9.715 GBP XLON 00483334908TRLO0.1.1 16:06:49 GMT 48 9.725 GBP XLON 00483335045TRLO0.1.1 16:06:49 GMT 52 9.725 GBP XLON 00483335050TRLO0.1.1 16:06:51 GMT 50 9.725 GBP XLON 00483335063TRLO0.1.1 16:06:53 GMT 280 9.725 GBP XLON 00483335090TRLO0.1.1 16:06:53 GMT 649 9.725 GBP XLON 00483335091TRLO0.1.1 16:07:13 GMT 47 9.730 GBP XLON 00483335298TRLO0.1.1 16:07:39 GMT 53 9.730 GBP XLON 00483335530TRLO0.1.1 16:07:40 GMT 51 9.730 GBP XLON 00483335544TRLO0.1.1 16:08:25 GMT 55 9.730 GBP XLON 00483336014TRLO0.1.1 16:08:57 GMT 140 9.730 GBP XLON 00483336300TRLO0.1.1 16:08:57 GMT 140 9.730 GBP XLON 00483336301TRLO0.1.1 16:09:31 GMT 50 9.735 GBP XLON 00483336657TRLO0.1.1 16:09:42 GMT 48 9.735 GBP XLON 00483336762TRLO0.1.1 16:09:45 GMT 52 9.735 GBP XLON 00483336799TRLO0.1.1 16:09:47 GMT 92 9.735 GBP XLON 00483336826TRLO0.1.1 16:09:47 GMT 48 9.735 GBP XLON 00483336827TRLO0.1.1 16:10:05 GMT 38 9.735 GBP XLON 00483337023TRLO0.1.1 16:10:05 GMT 103 9.735 GBP XLON 00483337024TRLO0.1.1 16:10:05 GMT 139 9.735 GBP XLON 00483337025TRLO0.1.1 16:10:36 GMT 47 9.735 GBP XLON 00483337365TRLO0.1.1 16:10:36 GMT 420 9.735 GBP XLON 00483337366TRLO0.1.1 16:10:36 GMT 140 9.735 GBP XLON 00483337368TRLO0.1.1 16:10:36 GMT 53 9.735 GBP XLON 00483337370TRLO0.1.1 16:10:36 GMT 51 9.735 GBP XLON 00483337372TRLO0.1.1 16:11:07 GMT 55 9.735 GBP XLON 00483337733TRLO0.1.1 16:12:53 GMT 52 9.755 GBP XLON 00483338792TRLO0.1.1 16:12:53 GMT 53 9.755 GBP XLON 00483338791TRLO0.1.1 16:12:53 GMT 1120 9.755 GBP XLON 00483338793TRLO0.1.1 16:12:55 GMT 48 9.755 GBP XLON 00483338806TRLO0.1.1 16:12:56 GMT 50 9.755 GBP XLON 00483338811TRLO0.1.1 16:13:53 GMT 48 9.755 GBP XLON 00483339597TRLO0.1.1 16:13:53 GMT 55 9.755 GBP XLON 00483339595TRLO0.1.1 16:13:53 GMT 140 9.755 GBP XLON 00483339596TRLO0.1.1 16:13:53 GMT 47 9.755 GBP XLON 00483339600TRLO0.1.1 16:13:53 GMT 51 9.755 GBP XLON 00483339598TRLO0.1.1 16:13:53 GMT 140 9.755 GBP XLON 00483339599TRLO0.1.1 16:13:53 GMT 140 9.755 GBP XLON 00483339601TRLO0.1.1 16:13:53 GMT 52 9.755 GBP XLON 00483339602TRLO0.1.1 16:13:53 GMT 140 9.755 GBP XLON 00483339603TRLO0.1.1 16:13:53 GMT 140 9.755 GBP XLON 00483339604TRLO0.1.1 16:13:53 GMT 50 9.755 GBP XLON 00483339605TRLO0.1.1 16:14:35 GMT 53 9.755 GBP XLON 00483340005TRLO0.1.1 16:15:01 GMT 140 9.755 GBP XLON 00483340267TRLO0.1.1 16:15:12 GMT 9 9.755 GBP XLON 00483340454TRLO0.1.1 16:15:28 GMT 106 9.755 GBP XLON 00483340699TRLO0.1.1 16:15:28 GMT 127 9.755 GBP XLON 00483340700TRLO0.1.1 16:15:28 GMT 146 9.755 GBP XLON 00483340701TRLO0.1.1 16:15:28 GMT 150 9.755 GBP XLON 00483340703TRLO0.1.1 16:15:28 GMT 420 9.755 GBP XLON 00483340702TRLO0.1.1 16:15:28 GMT 143 9.755 GBP XLON 00483340706TRLO0.1.1 16:15:28 GMT 148 9.755 GBP XLON 00483340705TRLO0.1.1 16:15:28 GMT 950 9.755 GBP XLON 00483340704TRLO0.1.1 16:15:28 GMT 106 9.755 GBP XLON 00483340707TRLO0.1.1 16:15:28 GMT 130 9.755 GBP XLON 00483340708TRLO0.1.1 16:15:28 GMT 140 9.755 GBP XLON 00483340709TRLO0.1.1 16:17:20 GMT 40 9.750 GBP XLON 00483342342TRLO0.1.1 16:18:57 GMT 160 9.785 GBP XLON 00483343430TRLO0.1.1 16:18:58 GMT 69 9.785 GBP XLON 00483343440TRLO0.1.1 16:19:02 GMT 65 9.785 GBP XLON 00483343659TRLO0.1.1 16:19:03 GMT 77 9.785 GBP XLON 00483343675TRLO0.1.1 16:19:05 GMT 74 9.785 GBP XLON 00483343697TRLO0.1.1 16:19:07 GMT 66 9.785 GBP XLON 00483343721TRLO0.1.1 16:19:10 GMT 73 9.785 GBP XLON 00483343747TRLO0.1.1 16:19:23 GMT 41 9.785 GBP XLON 00483343890TRLO0.1.1 16:19:39 GMT 140 9.780 GBP XLON 00483344052TRLO0.1.1 16:19:39 GMT 1238 9.780 GBP XLON 00483344051TRLO0.1.1 16:19:39 GMT 140 9.780 GBP XLON 00483344053TRLO0.1.1 16:20:54 GMT 40 9.775 GBP XLON 00483345424TRLO0.1.1 16:21:00 GMT 21 9.775 GBP XLON 00483345532TRLO0.1.1 16:21:00 GMT 16 9.775 GBP XLON 00483345533TRLO0.1.1 16:21:02 GMT 37 9.775 GBP XLON 00483345568TRLO0.1.1 16:21:09 GMT 17 9.775 GBP XLON 00483345644TRLO0.1.1 16:21:09 GMT 22 9.775 GBP XLON 00483345645TRLO0.1.1 16:21:23 GMT 41 9.775 GBP XLON 00483346988TRLO0.1.1 16:21:26 GMT 758 9.775 GBP XLON 00483347034TRLO0.1.1 16:21:31 GMT 54 9.775 GBP XLON 00483347085TRLO0.1.1 16:21:33 GMT 52 9.775 GBP XLON 00483347109TRLO0.1.1 16:22:51 GMT 16 9.775 GBP XLON 00483348426TRLO0.1.1 16:22:51 GMT 23 9.775 GBP XLON 00483348425TRLO0.1.1 16:23:05 GMT 20 9.780 GBP XLON 00483348652TRLO0.1.1 16:23:05 GMT 19 9.780 GBP XLON 00483348653TRLO0.1.1 16:23:10 GMT 36 9.780 GBP XLON 00483348785TRLO0.1.1 16:25:25 GMT 39 9.790 GBP XLON 00483350587TRLO0.1.1 16:25:25 GMT 172 9.790 GBP XLON 00483350586TRLO0.1.1 16:25:25 GMT 1243 9.790 GBP XLON 00483350585TRLO0.1.1 16:25:25 GMT 37 9.790 GBP XLON 00483350589TRLO0.1.1 16:25:25 GMT 71 9.790 GBP XLON 00483350588TRLO0.1.1 16:25:25 GMT 73 9.790 GBP XLON 00483350590TRLO0.1.1 16:25:25 GMT 39 9.790 GBP XLON 00483350593TRLO0.1.1 16:25:25 GMT 75 9.790 GBP XLON 00483350591TRLO0.1.1 16:25:25 GMT 77 9.790 GBP XLON 00483350592TRLO0.1.1 16:25:25 GMT 380 9.790 GBP XLON 00483350594TRLO0.1.1 16:25:25 GMT 140 9.790 GBP XLON 00483350596TRLO0.1.1 16:25:25 GMT 140 9.790 GBP XLON 00483350597TRLO0.1.1 16:25:25 GMT 244 9.790 GBP XLON 00483350595TRLO0.1.1 16:26:00 GMT 51 9.790 GBP XLON 00483351022TRLO0.1.1 16:26:00 GMT 58 9.790 GBP XLON 00483351023TRLO0.1.1 16:26:00 GMT 210 9.790 GBP XLON 00483351024TRLO0.1.1 16:26:00 GMT 54 9.790 GBP XLON 00483351026TRLO0.1.1 16:26:00 GMT 54 9.790 GBP XLON 00483351028TRLO0.1.1 16:26:00 GMT 58 9.790 GBP XLON 00483351027TRLO0.1.1 16:26:00 GMT 178 9.790 GBP XLON 00483351025TRLO0.1.1 16:26:00 GMT 52 9.790 GBP XLON 00483351029TRLO0.1.1 16:26:00 GMT 61 9.790 GBP XLON 00483351030TRLO0.1.1 16:27:02 GMT 26 9.795 GBP XLON 00483351953TRLO0.1.1 16:27:07 GMT 982 9.795 GBP XLON 00483352039TRLO0.1.1 16:27:07 GMT 31 9.795 GBP XLON 00483352040TRLO0.1.1 16:27:11 GMT 25 9.795 GBP XLON 00483352135TRLO0.1.1 16:27:11 GMT 28 9.795 GBP XLON 00483352134TRLO0.1.1 16:27:11 GMT 27 9.795 GBP XLON 00483352136TRLO0.1.1 16:27:12 GMT 30 9.790 GBP XLON 00483352144TRLO0.1.1 16:29:25 GMT 582 9.800 GBP XLON 00483354035TRLO0.1.1 16:29:29 GMT 25 9.800 GBP XLON 00483354096TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRTEIIFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director Appointment
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Announcement