REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3213Xa&default-theme=true RNS Number : 3213X Babcock International Group PLC 01 September 2025 Babcock International Group PLC - Transaction in Own Shares 01 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 29 August 2025 Aggregate number of ordinary shares purchased: 127,990 Highest price paid per share (pence per share): 10.2600 Lowest price paid per share (pence per share): 10.1200 Volume weighted average price paid per share 10.2064 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,283,189 shares at a cost of £33,359,051.46. Following the above transaction, the Company holds 1,880,229 of its ordinary shares in treasury and has 503,716,368 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 29 August 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 127,990 10.2064 10.1200 10.2600 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 08:00:57 GMT 130 10.120 GBP XLON 00484803065TRLO0.1.1 08:02:07 GMT 610 10.130 GBP XLON 00484803331TRLO0.1.1 08:03:12 GMT 47 10.150 GBP XLON 00484803565TRLO0.1.1 08:03:12 GMT 48 10.150 GBP XLON 00484803566TRLO0.1.1 08:03:12 GMT 42 10.150 GBP XLON 00484803568TRLO0.1.1 08:03:12 GMT 44 10.150 GBP XLON 00484803567TRLO0.1.1 08:03:16 GMT 43 10.150 GBP XLON 00484803582TRLO0.1.1 08:03:16 GMT 45 10.150 GBP XLON 00484803581TRLO0.1.1 08:03:16 GMT 49 10.150 GBP XLON 00484803583TRLO0.1.1 08:03:24 GMT 430 10.130 GBP XLON 00484803598TRLO0.1.1 08:04:51 GMT 45 10.140 GBP XLON 00484803733TRLO0.1.1 08:04:51 GMT 48 10.140 GBP XLON 00484803735TRLO0.1.1 08:04:51 GMT 49 10.140 GBP XLON 00484803734TRLO0.1.1 08:04:51 GMT 650 10.140 GBP XLON 00484803736TRLO0.1.1 08:05:22 GMT 44 10.150 GBP XLON 00484803822TRLO0.1.1 08:05:23 GMT 42 10.150 GBP XLON 00484803827TRLO0.1.1 08:05:28 GMT 47 10.150 GBP XLON 00484803837TRLO0.1.1 08:05:32 GMT 43 10.150 GBP XLON 00484803848TRLO0.1.1 08:06:07 GMT 130 10.140 GBP XLON 00484803930TRLO0.1.1 08:09:08 GMT 44 10.160 GBP XLON 00484804297TRLO0.1.1 08:09:39 GMT 45 10.170 GBP XLON 00484804403TRLO0.1.1 08:10:34 GMT 2 10.190 GBP XLON 00484804635TRLO0.1.1 08:10:34 GMT 43 10.190 GBP XLON 00484804633TRLO0.1.1 08:10:34 GMT 46 10.190 GBP XLON 00484804634TRLO0.1.1 08:10:36 GMT 49 10.190 GBP XLON 00484804643TRLO0.1.1 08:10:37 GMT 1040 10.190 GBP XLON 00484804648TRLO0.1.1 08:10:40 GMT 47 10.190 GBP XLON 00484804658TRLO0.1.1 08:11:48 GMT 42 10.190 GBP XLON 00484804832TRLO0.1.1 08:11:48 GMT 130 10.190 GBP XLON 00484804833TRLO0.1.1 08:13:40 GMT 130 10.190 GBP XLON 00484805191TRLO0.1.1 08:13:40 GMT 260 10.190 GBP XLON 00484805192TRLO0.1.1 08:16:49 GMT 44 10.210 GBP XLON 00484806241TRLO0.1.1 08:16:49 GMT 520 10.210 GBP XLON 00484806240TRLO0.1.1 08:16:49 GMT 45 10.210 GBP XLON 00484806244TRLO0.1.1 08:16:49 GMT 47 10.210 GBP XLON 00484806242TRLO0.1.1 08:16:49 GMT 48 10.210 GBP XLON 00484806243TRLO0.1.1 08:16:49 GMT 42 10.210 GBP XLON 00484806245TRLO0.1.1 08:16:49 GMT 43 10.210 GBP XLON 00484806246TRLO0.1.1 08:16:51 GMT 10 10.200 GBP XLON 00484806267TRLO0.1.1 08:17:01 GMT 39 10.200 GBP XLON 00484806335TRLO0.1.1 08:18:44 GMT 382 10.200 GBP XLON 00484807086TRLO0.1.1 08:20:54 GMT 44 10.230 GBP XLON 00484807860TRLO0.1.1 08:20:54 GMT 47 10.230 GBP XLON 00484807864TRLO0.1.1 08:20:54 GMT 43 10.230 GBP XLON 00484807868TRLO0.1.1 08:20:57 GMT 48 10.230 GBP XLON 00484807884TRLO0.1.1 08:20:58 GMT 45 10.230 GBP XLON 00484807887TRLO0.1.1 08:21:01 GMT 42 10.230 GBP XLON 00484807910TRLO0.1.1 08:21:35 GMT 384 10.230 GBP XLON 00484808081TRLO0.1.1 08:21:35 GMT 144 10.230 GBP XLON 00484808083TRLO0.1.1 08:25:13 GMT 390 10.230 GBP XLON 00484809355TRLO0.1.1 08:25:13 GMT 44 10.230 GBP XLON 00484809357TRLO0.1.1 08:25:13 GMT 45 10.230 GBP XLON 00484809356TRLO0.1.1 08:25:13 GMT 48 10.230 GBP XLON 00484809358TRLO0.1.1 08:25:13 GMT 42 10.230 GBP XLON 00484809361TRLO0.1.1 08:25:13 GMT 43 10.230 GBP XLON 00484809359TRLO0.1.1 08:25:13 GMT 47 10.230 GBP XLON 00484809360TRLO0.1.1 08:25:13 GMT 260 10.230 GBP XLON 00484809362TRLO0.1.1 08:25:13 GMT 260 10.230 GBP XLON 00484809363TRLO0.1.1 08:28:37 GMT 49 10.200 GBP XLON 00484810571TRLO0.1.1 08:28:37 GMT 520 10.210 GBP XLON 00484810570TRLO0.1.1 08:28:40 GMT 45 10.200 GBP XLON 00484810592TRLO0.1.1 08:32:14 GMT 48 10.220 GBP XLON 00484812016TRLO0.1.1 08:32:45 GMT 44 10.220 GBP XLON 00484812182TRLO0.1.1 08:32:45 GMT 47 10.220 GBP XLON 00484812183TRLO0.1.1 08:32:45 GMT 216 10.220 GBP XLON 00484812185TRLO0.1.1 08:32:45 GMT 434 10.220 GBP XLON 00484812184TRLO0.1.1 08:32:45 GMT 42 10.220 GBP XLON 00484812187TRLO0.1.1 08:32:45 GMT 43 10.220 GBP XLON 00484812186TRLO0.1.1 08:33:33 GMT 45 10.220 GBP XLON 00484812456TRLO0.1.1 08:33:33 GMT 260 10.220 GBP XLON 00484812457TRLO0.1.1 08:33:33 GMT 44 10.220 GBP XLON 00484812458TRLO0.1.1 08:34:06 GMT 42 10.220 GBP XLON 00484812653TRLO0.1.1 08:34:06 GMT 48 10.220 GBP XLON 00484812652TRLO0.1.1 08:35:14 GMT 43 10.220 GBP XLON 00484813025TRLO0.1.1 08:35:14 GMT 47 10.220 GBP XLON 00484813023TRLO0.1.1 08:35:14 GMT 260 10.220 GBP XLON 00484813024TRLO0.1.1 08:38:34 GMT 116 10.230 GBP XLON 00484814343TRLO0.1.1 08:38:34 GMT 274 10.230 GBP XLON 00484814342TRLO0.1.1 08:39:53 GMT 130 10.230 GBP XLON 00484814872TRLO0.1.1 08:45:36 GMT 48 10.240 GBP XLON 00484817059TRLO0.1.1 08:45:36 GMT 260 10.240 GBP XLON 00484817058TRLO0.1.1 08:45:36 GMT 43 10.240 GBP XLON 00484817061TRLO0.1.1 08:45:36 GMT 44 10.240 GBP XLON 00484817063TRLO0.1.1 08:45:36 GMT 45 10.240 GBP XLON 00484817060TRLO0.1.1 08:45:36 GMT 47 10.240 GBP XLON 00484817062TRLO0.1.1 08:45:36 GMT 42 10.240 GBP XLON 00484817064TRLO0.1.1 08:45:36 GMT 260 10.240 GBP XLON 00484817065TRLO0.1.1 08:45:36 GMT 260 10.240 GBP XLON 00484817066TRLO0.1.1 08:46:31 GMT 130 10.230 GBP XLON 00484817331TRLO0.1.1 08:47:15 GMT 43 10.230 GBP XLON 00484817591TRLO0.1.1 08:47:27 GMT 45 10.230 GBP XLON 00484817649TRLO0.1.1 08:47:45 GMT 25 10.240 GBP XLON 00484817729TRLO0.1.1 08:48:28 GMT 19 10.240 GBP XLON 00484817934TRLO0.1.1 08:48:28 GMT 47 10.240 GBP XLON 00484817935TRLO0.1.1 08:48:28 GMT 48 10.240 GBP XLON 00484817936TRLO0.1.1 08:48:28 GMT 42 10.240 GBP XLON 00484817937TRLO0.1.1 08:48:28 GMT 390 10.240 GBP XLON 00484817938TRLO0.1.1 08:53:39 GMT 44 10.240 GBP XLON 00484819639TRLO0.1.1 08:53:39 GMT 45 10.240 GBP XLON 00484819638TRLO0.1.1 08:53:39 GMT 48 10.240 GBP XLON 00484819640TRLO0.1.1 08:53:39 GMT 650 10.240 GBP XLON 00484819637TRLO0.1.1 08:53:39 GMT 42 10.240 GBP XLON 00484819643TRLO0.1.1 08:53:39 GMT 43 10.240 GBP XLON 00484819641TRLO0.1.1 08:53:39 GMT 47 10.240 GBP XLON 00484819642TRLO0.1.1 08:53:39 GMT 260 10.240 GBP XLON 00484819644TRLO0.1.1 08:55:35 GMT 130 10.230 GBP XLON 00484820231TRLO0.1.1 08:55:35 GMT 260 10.230 GBP XLON 00484820232TRLO0.1.1 08:56:28 GMT 45 10.230 GBP XLON 00484820450TRLO0.1.1 08:56:52 GMT 44 10.230 GBP XLON 00484820530TRLO0.1.1 08:56:59 GMT 48 10.230 GBP XLON 00484820570TRLO0.1.1 08:57:16 GMT 43 10.230 GBP XLON 00484820700TRLO0.1.1 08:57:21 GMT 47 10.230 GBP XLON 00484820728TRLO0.1.1 08:59:02 GMT 390 10.230 GBP XLON 00484821208TRLO0.1.1 08:59:18 GMT 42 10.230 GBP XLON 00484821296TRLO0.1.1 08:59:18 GMT 260 10.230 GBP XLON 00484821295TRLO0.1.1 09:03:19 GMT 503 10.240 GBP XLON 00484822562TRLO0.1.1 09:03:19 GMT 17 10.240 GBP XLON 00484822563TRLO0.1.1 09:03:19 GMT 44 10.240 GBP XLON 00484822565TRLO0.1.1 09:03:19 GMT 45 10.240 GBP XLON 00484822564TRLO0.1.1 09:03:19 GMT 43 10.240 GBP XLON 00484822567TRLO0.1.1 09:03:19 GMT 47 10.240 GBP XLON 00484822568TRLO0.1.1 09:03:19 GMT 48 10.240 GBP XLON 00484822566TRLO0.1.1 09:03:19 GMT 42 10.240 GBP XLON 00484822570TRLO0.1.1 09:03:19 GMT 260 10.240 GBP XLON 00484822569TRLO0.1.1 09:05:24 GMT 481 10.230 GBP XLON 00484823386TRLO0.1.1 09:05:24 GMT 39 10.230 GBP XLON 00484823387TRLO0.1.1 09:08:33 GMT 44 10.230 GBP XLON 00484824369TRLO0.1.1 09:08:33 GMT 45 10.230 GBP XLON 00484824367TRLO0.1.1 09:08:33 GMT 260 10.230 GBP XLON 00484824368TRLO0.1.1 09:08:33 GMT 43 10.230 GBP XLON 00484824371TRLO0.1.1 09:08:33 GMT 48 10.230 GBP XLON 00484824370TRLO0.1.1 09:08:33 GMT 42 10.230 GBP XLON 00484824373TRLO0.1.1 09:08:33 GMT 47 10.230 GBP XLON 00484824372TRLO0.1.1 09:08:33 GMT 260 10.230 GBP XLON 00484824374TRLO0.1.1 09:11:34 GMT 45 10.230 GBP XLON 00484825038TRLO0.1.1 09:11:34 GMT 44 10.230 GBP XLON 00484825039TRLO0.1.1 09:11:34 GMT 650 10.230 GBP XLON 00484825040TRLO0.1.1 09:11:34 GMT 43 10.230 GBP XLON 00484825042TRLO0.1.1 09:11:34 GMT 47 10.230 GBP XLON 00484825043TRLO0.1.1 09:11:34 GMT 48 10.230 GBP XLON 00484825041TRLO0.1.1 09:11:46 GMT 42 10.240 GBP XLON 00484825234TRLO0.1.1 09:13:19 GMT 520 10.240 GBP XLON 00484825675TRLO0.1.1 09:14:55 GMT 45 10.230 GBP XLON 00484826174TRLO0.1.1 09:16:12 GMT 43 10.230 GBP XLON 00484826562TRLO0.1.1 09:16:12 GMT 44 10.230 GBP XLON 00484826560TRLO0.1.1 09:16:12 GMT 48 10.230 GBP XLON 00484826561TRLO0.1.1 09:16:12 GMT 47 10.230 GBP XLON 00484826565TRLO0.1.1 09:16:12 GMT 128 10.230 GBP XLON 00484826564TRLO0.1.1 09:16:12 GMT 392 10.230 GBP XLON 00484826563TRLO0.1.1 09:16:12 GMT 42 10.230 GBP XLON 00484826566TRLO0.1.1 09:17:19 GMT 130 10.220 GBP XLON 00484826876TRLO0.1.1 09:17:19 GMT 260 10.220 GBP XLON 00484826877TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826958TRLO0.1.1 09:17:35 GMT 98 10.200 GBP XLON 00484826955TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826959TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826960TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826961TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826963TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826964TRLO0.1.1 09:17:35 GMT 49 10.200 GBP XLON 00484826965TRLO0.1.1 09:17:39 GMT 130 10.190 GBP XLON 00484826982TRLO0.1.1 09:20:30 GMT 318 10.220 GBP XLON 00484827853TRLO0.1.1 09:20:30 GMT 332 10.220 GBP XLON 00484827854TRLO0.1.1 09:20:34 GMT 47 10.220 GBP XLON 00484827917TRLO0.1.1 09:20:35 GMT 48 10.220 GBP XLON 00484827928TRLO0.1.1 09:20:37 GMT 25 10.220 GBP XLON 00484827936TRLO0.1.1 09:20:37 GMT 17 10.220 GBP XLON 00484827937TRLO0.1.1 09:20:38 GMT 43 10.220 GBP XLON 00484827940TRLO0.1.1 09:20:38 GMT 44 10.220 GBP XLON 00484827943TRLO0.1.1 09:20:40 GMT 20 10.220 GBP XLON 00484827950TRLO0.1.1 09:20:40 GMT 25 10.220 GBP XLON 00484827951TRLO0.1.1 09:22:53 GMT 390 10.220 GBP XLON 00484828517TRLO0.1.1 09:22:53 GMT 45 10.220 GBP XLON 00484828519TRLO0.1.1 09:23:34 GMT 44 10.220 GBP XLON 00484828691TRLO0.1.1 09:23:53 GMT 48 10.220 GBP XLON 00484828766TRLO0.1.1 09:24:15 GMT 130 10.210 GBP XLON 00484828823TRLO0.1.1 09:24:22 GMT 43 10.210 GBP XLON 00484828843TRLO0.1.1 09:24:30 GMT 47 10.210 GBP XLON 00484828871TRLO0.1.1 09:25:06 GMT 42 10.210 GBP XLON 00484829014TRLO0.1.1 09:26:41 GMT 520 10.210 GBP XLON 00484829386TRLO0.1.1 09:29:01 GMT 44 10.220 GBP XLON 00484829972TRLO0.1.1 09:29:03 GMT 48 10.220 GBP XLON 00484829975TRLO0.1.1 09:29:06 GMT 43 10.220 GBP XLON 00484829979TRLO0.1.1 09:29:07 GMT 47 10.220 GBP XLON 00484829987TRLO0.1.1 09:29:09 GMT 27 10.220 GBP XLON 00484829998TRLO0.1.1 09:29:09 GMT 493 10.220 GBP XLON 00484829999TRLO0.1.1 09:29:11 GMT 45 10.220 GBP XLON 00484830019TRLO0.1.1 09:30:19 GMT 42 10.230 GBP XLON 00484830332TRLO0.1.1 09:31:10 GMT 390 10.230 GBP XLON 00484830621TRLO0.1.1 09:32:51 GMT 45 10.230 GBP XLON 00484831057TRLO0.1.1 09:33:35 GMT 44 10.230 GBP XLON 00484831236TRLO0.1.1 09:33:38 GMT 390 10.230 GBP XLON 00484831248TRLO0.1.1 09:33:52 GMT 48 10.230 GBP XLON 00484831318TRLO0.1.1 09:34:23 GMT 43 10.230 GBP XLON 00484831460TRLO0.1.1 09:38:10 GMT 47 10.240 GBP XLON 00484832417TRLO0.1.1 09:38:10 GMT 42 10.240 GBP XLON 00484832419TRLO0.1.1 09:38:10 GMT 260 10.240 GBP XLON 00484832420TRLO0.1.1 09:38:10 GMT 390 10.240 GBP XLON 00484832418TRLO0.1.1 09:43:00 GMT 44 10.260 GBP XLON 00484833618TRLO0.1.1 09:43:00 GMT 47 10.260 GBP XLON 00484833619TRLO0.1.1 09:43:00 GMT 97 10.260 GBP XLON 00484833620TRLO0.1.1 09:43:00 GMT 389 10.260 GBP XLON 00484833622TRLO0.1.1 09:43:00 GMT 424 10.260 GBP XLON 00484833621TRLO0.1.1 09:43:00 GMT 43 10.260 GBP XLON 00484833623TRLO0.1.1 09:43:00 GMT 45 10.260 GBP XLON 00484833624TRLO0.1.1 09:43:00 GMT 48 10.260 GBP XLON 00484833625TRLO0.1.1 09:43:00 GMT 42 10.260 GBP XLON 00484833626TRLO0.1.1 09:43:47 GMT 130 10.250 GBP XLON 00484833799TRLO0.1.1 09:43:47 GMT 45 10.250 GBP XLON 00484833800TRLO0.1.1 09:45:12 GMT 48 10.250 GBP XLON 00484834129TRLO0.1.1 09:45:18 GMT 44 10.250 GBP XLON 00484834143TRLO0.1.1 09:45:26 GMT 43 10.250 GBP XLON 00484834176TRLO0.1.1 09:45:36 GMT 8 10.250 GBP XLON 00484834207TRLO0.1.1 09:45:36 GMT 39 10.250 GBP XLON 00484834208TRLO0.1.1 09:45:44 GMT 22 10.250 GBP XLON 00484834235TRLO0.1.1 09:45:44 GMT 368 10.250 GBP XLON 00484834236TRLO0.1.1 09:46:06 GMT 42 10.250 GBP XLON 00484834334TRLO0.1.1 09:50:23 GMT 45 10.250 GBP XLON 00484835347TRLO0.1.1 09:50:23 GMT 130 10.250 GBP XLON 00484835345TRLO0.1.1 09:50:23 GMT 260 10.250 GBP XLON 00484835346TRLO0.1.1 09:50:23 GMT 44 10.250 GBP XLON 00484835349TRLO0.1.1 09:50:23 GMT 48 10.250 GBP XLON 00484835350TRLO0.1.1 09:50:23 GMT 260 10.250 GBP XLON 00484835348TRLO0.1.1 09:50:23 GMT 43 10.250 GBP XLON 00484835351TRLO0.1.1 09:50:23 GMT 78 10.250 GBP XLON 00484835352TRLO0.1.1 09:50:26 GMT 47 10.250 GBP XLON 00484835365TRLO0.1.1 09:50:26 GMT 182 10.250 GBP XLON 00484835364TRLO0.1.1 09:51:19 GMT 42 10.250 GBP XLON 00484835530TRLO0.1.1 09:52:07 GMT 130 10.230 GBP XLON 00484835812TRLO0.1.1 09:53:59 GMT 260 10.220 GBP XLON 00484836282TRLO0.1.1 09:55:46 GMT 45 10.220 GBP XLON 00484836667TRLO0.1.1 09:56:12 GMT 130 10.220 GBP XLON 00484836737TRLO0.1.1 09:56:50 GMT 44 10.220 GBP XLON 00484836876TRLO0.1.1 09:57:13 GMT 48 10.220 GBP XLON 00484836987TRLO0.1.1 09:58:01 GMT 43 10.220 GBP XLON 00484837204TRLO0.1.1 09:58:08 GMT 390 10.220 GBP XLON 00484837239TRLO0.1.1 09:58:22 GMT 47 10.220 GBP XLON 00484837276TRLO0.1.1 09:59:47 GMT 42 10.220 GBP XLON 00484837777TRLO0.1.1 09:59:47 GMT 130 10.220 GBP XLON 00484837778TRLO0.1.1 10:01:51 GMT 2 10.220 GBP XLON 00484838363TRLO0.1.1 10:01:51 GMT 258 10.220 GBP XLON 00484838362TRLO0.1.1 10:06:21 GMT 43 10.240 GBP XLON 00484839647TRLO0.1.1 10:06:21 GMT 5 10.240 GBP XLON 00484839649TRLO0.1.1 10:06:21 GMT 43 10.240 GBP XLON 00484839648TRLO0.1.1 10:06:21 GMT 520 10.240 GBP XLON 00484839654TRLO0.1.1 10:06:23 GMT 47 10.240 GBP XLON 00484839661TRLO0.1.1 10:06:26 GMT 45 10.240 GBP XLON 00484839674TRLO0.1.1 10:06:27 GMT 44 10.240 GBP XLON 00484839678TRLO0.1.1 10:07:27 GMT 42 10.240 GBP XLON 00484839944TRLO0.1.1 10:08:16 GMT 260 10.240 GBP XLON 00484840230TRLO0.1.1 10:09:49 GMT 130 10.230 GBP XLON 00484840757TRLO0.1.1 10:11:08 GMT 45 10.230 GBP XLON 00484841221TRLO0.1.1 10:12:01 GMT 260 10.230 GBP XLON 00484841447TRLO0.1.1 10:12:41 GMT 44 10.230 GBP XLON 00484841691TRLO0.1.1 10:13:11 GMT 48 10.230 GBP XLON 00484841957TRLO0.1.1 10:13:54 GMT 130 10.220 GBP XLON 00484842356TRLO0.1.1 10:14:09 GMT 43 10.230 GBP XLON 00484842561TRLO0.1.1 10:15:53 GMT 130 10.230 GBP XLON 00484843223TRLO0.1.1 10:15:53 GMT 42 10.230 GBP XLON 00484843225TRLO0.1.1 10:15:53 GMT 47 10.230 GBP XLON 00484843224TRLO0.1.1 10:16:08 GMT 130 10.220 GBP XLON 00484843312TRLO0.1.1 10:18:05 GMT 260 10.220 GBP XLON 00484844107TRLO0.1.1 10:19:54 GMT 130 10.220 GBP XLON 00484844836TRLO0.1.1 10:20:03 GMT 45 10.220 GBP XLON 00484844910TRLO0.1.1 10:21:10 GMT 130 10.210 GBP XLON 00484845387TRLO0.1.1 10:21:17 GMT 44 10.210 GBP XLON 00484845458TRLO0.1.1 10:21:54 GMT 48 10.210 GBP XLON 00484845712TRLO0.1.1 10:25:47 GMT 650 10.220 GBP XLON 00484846906TRLO0.1.1 10:25:52 GMT 43 10.220 GBP XLON 00484846934TRLO0.1.1 10:25:53 GMT 47 10.220 GBP XLON 00484846937TRLO0.1.1 10:25:57 GMT 42 10.220 GBP XLON 00484846968TRLO0.1.1 10:26:52 GMT 45 10.220 GBP XLON 00484847287TRLO0.1.1 10:27:59 GMT 44 10.220 GBP XLON 00484847639TRLO0.1.1 10:28:03 GMT 390 10.220 GBP XLON 00484847672TRLO0.1.1 10:28:22 GMT 48 10.220 GBP XLON 00484847769TRLO0.1.1 10:33:15 GMT 520 10.230 GBP XLON 00484851996TRLO0.1.1 10:33:17 GMT 42 10.230 GBP XLON 00484852088TRLO0.1.1 10:33:17 GMT 47 10.230 GBP XLON 00484852087TRLO0.1.1 10:33:19 GMT 43 10.230 GBP XLON 00484852145TRLO0.1.1 10:34:42 GMT 45 10.230 GBP XLON 00484853578TRLO0.1.1 10:35:11 GMT 260 10.230 GBP XLON 00484854026TRLO0.1.1 10:35:58 GMT 44 10.230 GBP XLON 00484855195TRLO0.1.1 10:36:21 GMT 48 10.230 GBP XLON 00484855572TRLO0.1.1 10:36:50 GMT 15 10.220 GBP XLON 00484856112TRLO0.1.1 10:36:50 GMT 115 10.220 GBP XLON 00484856113TRLO0.1.1 10:37:14 GMT 43 10.220 GBP XLON 00484856518TRLO0.1.1 10:37:31 GMT 47 10.220 GBP XLON 00484856800TRLO0.1.1 10:40:12 GMT 42 10.220 GBP XLON 00484859476TRLO0.1.1 10:40:12 GMT 260 10.220 GBP XLON 00484859478TRLO0.1.1 10:40:12 GMT 390 10.220 GBP XLON 00484859477TRLO0.1.1 10:41:48 GMT 45 10.220 GBP XLON 00484862083TRLO0.1.1 10:41:48 GMT 21 10.220 GBP XLON 00484862085TRLO0.1.1 10:41:48 GMT 33 10.220 GBP XLON 00484862084TRLO0.1.1 10:41:48 GMT 76 10.220 GBP XLON 00484862086TRLO0.1.1 10:41:48 GMT 7 10.220 GBP XLON 00484862094TRLO0.1.1 10:41:48 GMT 37 10.220 GBP XLON 00484862096TRLO0.1.1 10:42:16 GMT 48 10.220 GBP XLON 00484862544TRLO0.1.1 10:43:02 GMT 43 10.220 GBP XLON 00484863225TRLO0.1.1 10:43:17 GMT 47 10.220 GBP XLON 00484863394TRLO0.1.1 10:44:03 GMT 286 10.220 GBP XLON 00484864383TRLO0.1.1 10:44:03 GMT 76 10.220 GBP XLON 00484864385TRLO0.1.1 10:44:03 GMT 158 10.220 GBP XLON 00484864384TRLO0.1.1 10:44:13 GMT 21 10.220 GBP XLON 00484864527TRLO0.1.1 10:44:13 GMT 21 10.220 GBP XLON 00484864528TRLO0.1.1 10:46:06 GMT 260 10.220 GBP XLON 00484867155TRLO0.1.1 10:47:04 GMT 45 10.220 GBP XLON 00484868330TRLO0.1.1 10:48:26 GMT 37 10.220 GBP XLON 00484870482TRLO0.1.1 10:48:26 GMT 93 10.220 GBP XLON 00484870483TRLO0.1.1 10:48:54 GMT 44 10.220 GBP XLON 00484871147TRLO0.1.1 10:49:28 GMT 130 10.210 GBP XLON 00484871782TRLO0.1.1 10:49:37 GMT 48 10.210 GBP XLON 00484871974TRLO0.1.1 10:53:01 GMT 43 10.210 GBP XLON 00484876004TRLO0.1.1 10:53:01 GMT 43 10.210 GBP XLON 00484876005TRLO0.1.1 10:53:01 GMT 87 10.210 GBP XLON 00484876003TRLO0.1.1 10:53:01 GMT 47 10.210 GBP XLON 00484876006TRLO0.1.1 10:55:16 GMT 42 10.210 GBP XLON 00484878162TRLO0.1.1 10:55:16 GMT 260 10.210 GBP XLON 00484878163TRLO0.1.1 10:57:06 GMT 45 10.210 GBP XLON 00484879916TRLO0.1.1 10:57:06 GMT 260 10.210 GBP XLON 00484879917TRLO0.1.1 10:58:15 GMT 26 10.210 GBP XLON 00484880901TRLO0.1.1 10:58:16 GMT 18 10.210 GBP XLON 00484880905TRLO0.1.1 10:58:50 GMT 48 10.210 GBP XLON 00484881314TRLO0.1.1 11:00:48 GMT 43 10.210 GBP XLON 00484882288TRLO0.1.1 11:00:48 GMT 47 10.210 GBP XLON 00484882289TRLO0.1.1 11:00:48 GMT 260 10.210 GBP XLON 00484882290TRLO0.1.1 11:00:48 GMT 390 10.210 GBP XLON 00484882287TRLO0.1.1 11:01:22 GMT 42 10.210 GBP XLON 00484882424TRLO0.1.1 11:02:50 GMT 130 10.210 GBP XLON 00484882726TRLO0.1.1 11:03:58 GMT 45 10.210 GBP XLON 00484883037TRLO0.1.1 11:05:16 GMT 390 10.210 GBP XLON 00484883242TRLO0.1.1 11:05:55 GMT 44 10.210 GBP XLON 00484883373TRLO0.1.1 11:06:41 GMT 48 10.210 GBP XLON 00484883481TRLO0.1.1 11:07:22 GMT 39 10.210 GBP XLON 00484883594TRLO0.1.1 11:07:22 GMT 91 10.210 GBP XLON 00484883595TRLO0.1.1 11:08:08 GMT 12 10.210 GBP XLON 00484883701TRLO0.1.1 11:08:08 GMT 31 10.210 GBP XLON 00484883700TRLO0.1.1 11:08:47 GMT 47 10.210 GBP XLON 00484883816TRLO0.1.1 11:14:14 GMT 130 10.210 GBP XLON 00484884743TRLO0.1.1 11:14:14 GMT 42 10.210 GBP XLON 00484884744TRLO0.1.1 11:14:14 GMT 260 10.210 GBP XLON 00484884745TRLO0.1.1 11:14:14 GMT 45 10.210 GBP XLON 00484884746TRLO0.1.1 11:14:14 GMT 130 10.210 GBP XLON 00484884748TRLO0.1.1 11:14:14 GMT 260 10.210 GBP XLON 00484884747TRLO0.1.1 11:14:14 GMT 44 10.210 GBP XLON 00484884749TRLO0.1.1 11:14:14 GMT 48 10.210 GBP XLON 00484884750TRLO0.1.1 11:14:14 GMT 130 10.210 GBP XLON 00484884751TRLO0.1.1 11:16:52 GMT 43 10.210 GBP XLON 00484885293TRLO0.1.1 11:16:52 GMT 32 10.210 GBP XLON 00484885294TRLO0.1.1 11:16:52 GMT 47 10.210 GBP XLON 00484885296TRLO0.1.1 11:16:52 GMT 98 10.210 GBP XLON 00484885295TRLO0.1.1 11:18:01 GMT 42 10.210 GBP XLON 00484885503TRLO0.1.1 11:18:01 GMT 260 10.210 GBP XLON 00484885504TRLO0.1.1 11:19:55 GMT 130 10.210 GBP XLON 00484885847TRLO0.1.1 11:20:56 GMT 45 10.210 GBP XLON 00484886018TRLO0.1.1 11:22:00 GMT 34 10.210 GBP XLON 00484886230TRLO0.1.1 11:22:00 GMT 96 10.210 GBP XLON 00484886231TRLO0.1.1 11:26:16 GMT 27 10.210 GBP XLON 00484887063TRLO0.1.1 11:26:16 GMT 103 10.210 GBP XLON 00484887064TRLO0.1.1 11:26:16 GMT 44 10.210 GBP XLON 00484887065TRLO0.1.1 11:26:16 GMT 48 10.210 GBP XLON 00484887066TRLO0.1.1 11:26:41 GMT 43 10.210 GBP XLON 00484887145TRLO0.1.1 11:27:21 GMT 47 10.210 GBP XLON 00484887287TRLO0.1.1 11:28:32 GMT 320 10.210 GBP XLON 00484887485TRLO0.1.1 11:28:32 GMT 70 10.210 GBP XLON 00484887486TRLO0.1.1 11:28:33 GMT 98 10.200 GBP XLON 00484887492TRLO0.1.1 11:28:33 GMT 28 10.200 GBP XLON 00484887493TRLO0.1.1 11:31:08 GMT 21 10.200 GBP XLON 00484888006TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888007TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888008TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888009TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888010TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888011TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888013TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888014TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888015TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888016TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888017TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888018TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888019TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888020TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888021TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888022TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888023TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888024TRLO0.1.1 11:31:08 GMT 42 10.200 GBP XLON 00484888027TRLO0.1.1 11:31:08 GMT 49 10.200 GBP XLON 00484888025TRLO0.1.1 11:31:08 GMT 130 10.200 GBP XLON 00484888026TRLO0.1.1 11:31:38 GMT 45 10.200 GBP XLON 00484888167TRLO0.1.1 11:33:09 GMT 390 10.200 GBP XLON 00484888360TRLO0.1.1 11:33:15 GMT 49 10.200 GBP XLON 00484888389TRLO0.1.1 11:33:37 GMT 44 10.200 GBP XLON 00484888505TRLO0.1.1 11:34:23 GMT 19 10.200 GBP XLON 00484888668TRLO0.1.1 11:34:23 GMT 29 10.200 GBP XLON 00484888667TRLO0.1.1 11:35:29 GMT 7 10.200 GBP XLON 00484888905TRLO0.1.1 11:35:29 GMT 35 10.200 GBP XLON 00484888904TRLO0.1.1 11:35:29 GMT 218 10.200 GBP XLON 00484888903TRLO0.1.1 11:36:16 GMT 43 10.200 GBP XLON 00484889065TRLO0.1.1 11:37:21 GMT 47 10.200 GBP XLON 00484889227TRLO0.1.1 11:37:33 GMT 130 10.200 GBP XLON 00484889298TRLO0.1.1 11:39:37 GMT 130 10.190 GBP XLON 00484889679TRLO0.1.1 11:40:08 GMT 42 10.190 GBP XLON 00484889764TRLO0.1.1 11:41:30 GMT 130 10.190 GBP XLON 00484890062TRLO0.1.1 11:42:22 GMT 45 10.180 GBP XLON 00484890259TRLO0.1.1 11:43:17 GMT 49 10.180 GBP XLON 00484890352TRLO0.1.1 11:55:16 GMT 1040 10.210 GBP XLON 00484892670TRLO0.1.1 11:55:17 GMT 86 10.210 GBP XLON 00484892678TRLO0.1.1 11:55:19 GMT 45 10.210 GBP XLON 00484892691TRLO0.1.1 11:58:00 GMT 44 10.210 GBP XLON 00484893320TRLO0.1.1 11:58:00 GMT 42 10.210 GBP XLON 00484893324TRLO0.1.1 11:58:00 GMT 44 10.210 GBP XLON 00484893321TRLO0.1.1 11:58:00 GMT 94 10.210 GBP XLON 00484893322TRLO0.1.1 11:58:00 GMT 96 10.210 GBP XLON 00484893323TRLO0.1.1 11:58:00 GMT 48 10.210 GBP XLON 00484893327TRLO0.1.1 11:58:00 GMT 130 10.210 GBP XLON 00484893325TRLO0.1.1 11:58:00 GMT 130 10.210 GBP XLON 00484893328TRLO0.1.1 11:58:00 GMT 520 10.210 GBP XLON 00484893326TRLO0.1.1 11:58:00 GMT 45 10.210 GBP XLON 00484893329TRLO0.1.1 11:58:00 GMT 47 10.210 GBP XLON 00484893331TRLO0.1.1 11:58:00 GMT 130 10.210 GBP XLON 00484893330TRLO0.1.1 11:58:00 GMT 42 10.210 GBP XLON 00484893333TRLO0.1.1 11:58:00 GMT 130 10.210 GBP XLON 00484893332TRLO0.1.1 11:59:03 GMT 43 10.210 GBP XLON 00484893524TRLO0.1.1 11:59:56 GMT 8 10.210 GBP XLON 00484893709TRLO0.1.1 11:59:56 GMT 512 10.210 GBP XLON 00484893710TRLO0.1.1 12:00:15 GMT 44 10.210 GBP XLON 00484893791TRLO0.1.1 12:00:37 GMT 42 10.210 GBP XLON 00484893863TRLO0.1.1 12:01:17 GMT 49 10.200 GBP XLON 00484893964TRLO0.1.1 12:01:17 GMT 130 10.200 GBP XLON 00484893965TRLO0.1.1 12:02:23 GMT 45 10.200 GBP XLON 00484894224TRLO0.1.1 12:06:05 GMT 19 10.210 GBP XLON 00484895038TRLO0.1.1 12:06:05 GMT 44 10.210 GBP XLON 00484895037TRLO0.1.1 12:06:05 GMT 334 10.210 GBP XLON 00484895039TRLO0.1.1 12:06:05 GMT 167 10.210 GBP XLON 00484895040TRLO0.1.1 12:06:10 GMT 48 10.210 GBP XLON 00484895047TRLO0.1.1 12:07:00 GMT 49 10.200 GBP XLON 00484895186TRLO0.1.1 12:07:01 GMT 43 10.200 GBP XLON 00484895191TRLO0.1.1 12:09:09 GMT 49 10.190 GBP XLON 00484895617TRLO0.1.1 12:09:09 GMT 130 10.190 GBP XLON 00484895616TRLO0.1.1 12:09:09 GMT 47 10.190 GBP XLON 00484895618TRLO0.1.1 12:20:42 GMT 390 10.220 GBP XLON 00484897583TRLO0.1.1 12:20:43 GMT 48 10.220 GBP XLON 00484897587TRLO0.1.1 12:20:43 GMT 520 10.220 GBP XLON 00484897590TRLO0.1.1 12:20:46 GMT 84 10.220 GBP XLON 00484897599TRLO0.1.1 12:20:46 GMT 43 10.220 GBP XLON 00484897602TRLO0.1.1 12:20:47 GMT 90 10.220 GBP XLON 00484897605TRLO0.1.1 12:21:02 GMT 47 10.220 GBP XLON 00484897642TRLO0.1.1 12:21:02 GMT 44 10.220 GBP XLON 00484897643TRLO0.1.1 12:21:02 GMT 520 10.220 GBP XLON 00484897644TRLO0.1.1 12:28:14 GMT 480 10.230 GBP XLON 00484898809TRLO0.1.1 12:28:14 GMT 40 10.230 GBP XLON 00484898810TRLO0.1.1 12:28:20 GMT 88 10.230 GBP XLON 00484898823TRLO0.1.1 12:28:23 GMT 48 10.230 GBP XLON 00484898829TRLO0.1.1 12:28:23 GMT 47 10.230 GBP XLON 00484898831TRLO0.1.1 12:28:23 GMT 43 10.230 GBP XLON 00484898835TRLO0.1.1 12:28:24 GMT 42 10.230 GBP XLON 00484898838TRLO0.1.1 12:28:24 GMT 45 10.230 GBP XLON 00484898840TRLO0.1.1 12:28:51 GMT 130 10.230 GBP XLON 00484898906TRLO0.1.1 12:31:46 GMT 520 10.240 GBP XLON 00484899430TRLO0.1.1 12:31:51 GMT 47 10.240 GBP XLON 00484899439TRLO0.1.1 12:39:22 GMT 43 10.240 GBP XLON 00484900755TRLO0.1.1 12:39:22 GMT 42 10.240 GBP XLON 00484900758TRLO0.1.1 12:39:22 GMT 48 10.240 GBP XLON 00484900757TRLO0.1.1 12:39:22 GMT 390 10.240 GBP XLON 00484900756TRLO0.1.1 12:39:22 GMT 44 10.240 GBP XLON 00484900762TRLO0.1.1 12:39:22 GMT 45 10.240 GBP XLON 00484900759TRLO0.1.1 12:39:22 GMT 130 10.240 GBP XLON 00484900760TRLO0.1.1 12:39:22 GMT 130 10.240 GBP XLON 00484900761TRLO0.1.1 12:39:22 GMT 130 10.240 GBP XLON 00484900763TRLO0.1.1 12:39:22 GMT 130 10.240 GBP XLON 00484900764TRLO0.1.1 12:39:22 GMT 130 10.240 GBP XLON 00484900765TRLO0.1.1 12:39:34 GMT 48 10.230 GBP XLON 00484900798TRLO0.1.1 12:39:34 GMT 43 10.230 GBP XLON 00484900799TRLO0.1.1 12:39:56 GMT 47 10.230 GBP XLON 00484900847TRLO0.1.1 12:41:41 GMT 260 10.230 GBP XLON 00484901171TRLO0.1.1 12:42:27 GMT 42 10.230 GBP XLON 00484901285TRLO0.1.1 12:52:04 GMT 45 10.230 GBP XLON 00484903419TRLO0.1.1 12:52:04 GMT 44 10.230 GBP XLON 00484903422TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903420TRLO0.1.1 12:52:04 GMT 260 10.230 GBP XLON 00484903421TRLO0.1.1 12:52:04 GMT 43 10.230 GBP XLON 00484903426TRLO0.1.1 12:52:04 GMT 48 10.230 GBP XLON 00484903423TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903424TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903425TRLO0.1.1 12:52:04 GMT 47 10.230 GBP XLON 00484903428TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903427TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903429TRLO0.1.1 12:52:04 GMT 42 10.230 GBP XLON 00484903430TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903431TRLO0.1.1 12:52:04 GMT 130 10.230 GBP XLON 00484903432TRLO0.1.1 12:53:48 GMT 260 10.230 GBP XLON 00484903688TRLO0.1.1 12:53:56 GMT 45 10.230 GBP XLON 00484903739TRLO0.1.1 12:54:16 GMT 48 10.230 GBP XLON 00484903773TRLO0.1.1 12:54:18 GMT 44 10.230 GBP XLON 00484903783TRLO0.1.1 12:54:24 GMT 43 10.230 GBP XLON 00484903791TRLO0.1.1 12:54:51 GMT 47 10.230 GBP XLON 00484903849TRLO0.1.1 12:56:20 GMT 130 10.230 GBP XLON 00484904064TRLO0.1.1 12:56:21 GMT 42 10.230 GBP XLON 00484904067TRLO0.1.1 12:56:36 GMT 45 10.230 GBP XLON 00484904120TRLO0.1.1 12:58:04 GMT 130 10.230 GBP XLON 00484904579TRLO0.1.1 12:58:33 GMT 44 10.230 GBP XLON 00484904689TRLO0.1.1 12:58:33 GMT 130 10.230 GBP XLON 00484904690TRLO0.1.1 12:59:59 GMT 48 10.230 GBP XLON 00484905012TRLO0.1.1 12:59:59 GMT 130 10.230 GBP XLON 00484905013TRLO0.1.1 12:59:59 GMT 130 10.230 GBP XLON 00484905015TRLO0.1.1 12:59:59 GMT 390 10.230 GBP XLON 00484905014TRLO0.1.1 13:00:50 GMT 43 10.230 GBP XLON 00484905228TRLO0.1.1 13:00:50 GMT 47 10.230 GBP XLON 00484905230TRLO0.1.1 13:00:50 GMT 130 10.230 GBP XLON 00484905229TRLO0.1.1 13:01:56 GMT 42 10.230 GBP XLON 00484905518TRLO0.1.1 13:02:00 GMT 45 10.230 GBP XLON 00484905530TRLO0.1.1 13:02:54 GMT 390 10.230 GBP XLON 00484905743TRLO0.1.1 13:03:23 GMT 44 10.230 GBP XLON 00484905879TRLO0.1.1 13:03:52 GMT 48 10.230 GBP XLON 00484905978TRLO0.1.1 13:04:52 GMT 130 10.230 GBP XLON 00484906169TRLO0.1.1 13:04:53 GMT 43 10.230 GBP XLON 00484906175TRLO0.1.1 13:05:28 GMT 47 10.230 GBP XLON 00484906343TRLO0.1.1 13:07:10 GMT 390 10.230 GBP XLON 00484906630TRLO0.1.1 13:08:00 GMT 45 10.230 GBP XLON 00484906755TRLO0.1.1 13:08:00 GMT 42 10.230 GBP XLON 00484906764TRLO0.1.1 13:09:33 GMT 35 10.230 GBP XLON 00484907043TRLO0.1.1 13:09:33 GMT 225 10.230 GBP XLON 00484907042TRLO0.1.1 13:11:09 GMT 44 10.230 GBP XLON 00484907391TRLO0.1.1 13:11:47 GMT 260 10.230 GBP XLON 00484907496TRLO0.1.1 13:12:26 GMT 48 10.230 GBP XLON 00484907598TRLO0.1.1 13:13:36 GMT 130 10.230 GBP XLON 00484907778TRLO0.1.1 13:14:06 GMT 130 10.230 GBP XLON 00484907882TRLO0.1.1 13:15:11 GMT 43 10.240 GBP XLON 00484908184TRLO0.1.1 13:15:36 GMT 23 10.240 GBP XLON 00484908325TRLO0.1.1 13:15:36 GMT 24 10.240 GBP XLON 00484908326TRLO0.1.1 13:16:21 GMT 260 10.240 GBP XLON 00484908542TRLO0.1.1 13:17:21 GMT 45 10.240 GBP XLON 00484908796TRLO0.1.1 13:17:31 GMT 42 10.240 GBP XLON 00484908837TRLO0.1.1 13:18:47 GMT 118 10.240 GBP XLON 00484909130TRLO0.1.1 13:18:47 GMT 142 10.240 GBP XLON 00484909131TRLO0.1.1 13:19:45 GMT 44 10.240 GBP XLON 00484909467TRLO0.1.1 13:20:42 GMT 48 10.240 GBP XLON 00484909719TRLO0.1.1 13:21:19 GMT 29 10.240 GBP XLON 00484910103TRLO0.1.1 13:21:19 GMT 30 10.240 GBP XLON 00484910104TRLO0.1.1 13:21:19 GMT 31 10.240 GBP XLON 00484910102TRLO0.1.1 13:21:19 GMT 300 10.240 GBP XLON 00484910105TRLO0.1.1 13:22:24 GMT 43 10.240 GBP XLON 00484910312TRLO0.1.1 13:23:06 GMT 47 10.240 GBP XLON 00484910445TRLO0.1.1 13:23:17 GMT 260 10.240 GBP XLON 00484910501TRLO0.1.1 13:24:47 GMT 45 10.240 GBP XLON 00484910867TRLO0.1.1 13:25:08 GMT 42 10.240 GBP XLON 00484911096TRLO0.1.1 13:25:47 GMT 3 10.240 GBP XLON 00484911272TRLO0.1.1 13:25:47 GMT 257 10.240 GBP XLON 00484911271TRLO0.1.1 13:27:03 GMT 5 10.240 GBP XLON 00484911598TRLO0.1.1 13:27:03 GMT 39 10.240 GBP XLON 00484911597TRLO0.1.1 13:29:39 GMT 48 10.240 GBP XLON 00484912123TRLO0.1.1 13:29:39 GMT 101 10.240 GBP XLON 00484912122TRLO0.1.1 13:29:39 GMT 130 10.240 GBP XLON 00484912124TRLO0.1.1 13:29:39 GMT 159 10.240 GBP XLON 00484912121TRLO0.1.1 13:29:39 GMT 43 10.240 GBP XLON 00484912125TRLO0.1.1 13:30:04 GMT 47 10.240 GBP XLON 00484912227TRLO0.1.1 13:31:23 GMT 45 10.240 GBP XLON 00484913101TRLO0.1.1 13:31:45 GMT 42 10.240 GBP XLON 00484913287TRLO0.1.1 13:31:48 GMT 5 10.240 GBP XLON 00484913310TRLO0.1.1 13:31:48 GMT 115 10.240 GBP XLON 00484913311TRLO0.1.1 13:31:48 GMT 140 10.240 GBP XLON 00484913312TRLO0.1.1 13:33:27 GMT 44 10.240 GBP XLON 00484913788TRLO0.1.1 13:33:37 GMT 181 10.240 GBP XLON 00484913851TRLO0.1.1 13:33:37 GMT 209 10.240 GBP XLON 00484913852TRLO0.1.1 13:34:16 GMT 48 10.240 GBP XLON 00484914019TRLO0.1.1 13:35:30 GMT 130 10.240 GBP XLON 00484914256TRLO0.1.1 13:37:57 GMT 43 10.240 GBP XLON 00484915022TRLO0.1.1 13:37:57 GMT 69 10.240 GBP XLON 00484915024TRLO0.1.1 13:37:57 GMT 191 10.240 GBP XLON 00484915023TRLO0.1.1 13:37:57 GMT 47 10.240 GBP XLON 00484915025TRLO0.1.1 13:37:57 GMT 130 10.240 GBP XLON 00484915026TRLO0.1.1 13:38:44 GMT 45 10.240 GBP XLON 00484915180TRLO0.1.1 13:39:28 GMT 42 10.240 GBP XLON 00484915333TRLO0.1.1 13:39:56 GMT 37 10.240 GBP XLON 00484915437TRLO0.1.1 13:39:56 GMT 223 10.240 GBP XLON 00484915438TRLO0.1.1 13:41:25 GMT 1 10.240 GBP XLON 00484915804TRLO0.1.1 13:41:25 GMT 43 10.240 GBP XLON 00484915803TRLO0.1.1 13:41:41 GMT 130 10.230 GBP XLON 00484915883TRLO0.1.1 13:42:07 GMT 130 10.220 GBP XLON 00484916003TRLO0.1.1 13:42:17 GMT 48 10.220 GBP XLON 00484916100TRLO0.1.1 13:43:57 GMT 260 10.220 GBP XLON 00484916475TRLO0.1.1 13:43:57 GMT 43 10.220 GBP XLON 00484916479TRLO0.1.1 13:44:42 GMT 47 10.220 GBP XLON 00484916653TRLO0.1.1 13:45:39 GMT 45 10.220 GBP XLON 00484916881TRLO0.1.1 13:47:39 GMT 8 10.230 GBP XLON 00484917357TRLO0.1.1 13:47:39 GMT 80 10.230 GBP XLON 00484917359TRLO0.1.1 13:47:39 GMT 302 10.230 GBP XLON 00484917358TRLO0.1.1 13:47:48 GMT 8 10.230 GBP XLON 00484917388TRLO0.1.1 13:47:48 GMT 34 10.230 GBP XLON 00484917389TRLO0.1.1 13:47:50 GMT 44 10.230 GBP XLON 00484917392TRLO0.1.1 13:48:13 GMT 48 10.230 GBP XLON 00484917473TRLO0.1.1 13:49:26 GMT 43 10.230 GBP XLON 00484917701TRLO0.1.1 13:49:45 GMT 16 10.230 GBP XLON 00484917736TRLO0.1.1 13:49:45 GMT 374 10.230 GBP XLON 00484917737TRLO0.1.1 13:49:58 GMT 47 10.230 GBP XLON 00484917788TRLO0.1.1 13:51:18 GMT 45 10.230 GBP XLON 00484918050TRLO0.1.1 13:51:18 GMT 130 10.230 GBP XLON 00484918051TRLO0.1.1 13:52:13 GMT 42 10.230 GBP XLON 00484918294TRLO0.1.1 13:53:05 GMT 390 10.230 GBP XLON 00484918503TRLO0.1.1 13:54:54 GMT 44 10.230 GBP XLON 00484918920TRLO0.1.1 13:54:54 GMT 260 10.230 GBP XLON 00484918921TRLO0.1.1 13:55:11 GMT 48 10.230 GBP XLON 00484918974TRLO0.1.1 13:57:04 GMT 5 10.230 GBP XLON 00484919475TRLO0.1.1 13:57:04 GMT 38 10.230 GBP XLON 00484919474TRLO0.1.1 13:57:10 GMT 55 10.230 GBP XLON 00484919485TRLO0.1.1 13:57:10 GMT 205 10.230 GBP XLON 00484919486TRLO0.1.1 13:57:54 GMT 47 10.230 GBP XLON 00484919866TRLO0.1.1 13:59:00 GMT 130 10.220 GBP XLON 00484920085TRLO0.1.1 13:59:09 GMT 45 10.220 GBP XLON 00484920112TRLO0.1.1 14:01:15 GMT 260 10.230 GBP XLON 00484920726TRLO0.1.1 14:01:19 GMT 42 10.230 GBP XLON 00484920735TRLO0.1.1 14:01:22 GMT 44 10.230 GBP XLON 00484920745TRLO0.1.1 14:02:40 GMT 45 10.240 GBP XLON 00484921104TRLO0.1.1 14:03:30 GMT 208 10.240 GBP XLON 00484921300TRLO0.1.1 14:03:30 GMT 260 10.240 GBP XLON 00484921299TRLO0.1.1 14:03:30 GMT 43 10.240 GBP XLON 00484921303TRLO0.1.1 14:03:30 GMT 47 10.240 GBP XLON 00484921304TRLO0.1.1 14:03:30 GMT 48 10.240 GBP XLON 00484921302TRLO0.1.1 14:03:30 GMT 312 10.240 GBP XLON 00484921301TRLO0.1.1 14:03:30 GMT 42 10.240 GBP XLON 00484921306TRLO0.1.1 14:03:30 GMT 130 10.240 GBP XLON 00484921305TRLO0.1.1 14:03:30 GMT 130 10.240 GBP XLON 00484921307TRLO0.1.1 14:08:38 GMT 260 10.250 GBP XLON 00484922624TRLO0.1.1 14:08:39 GMT 430 10.250 GBP XLON 00484922632TRLO0.1.1 14:08:39 GMT 220 10.250 GBP XLON 00484922633TRLO0.1.1 14:08:40 GMT 44 10.250 GBP XLON 00484922639TRLO0.1.1 14:08:40 GMT 44 10.250 GBP XLON 00484922640TRLO0.1.1 14:08:40 GMT 45 10.250 GBP XLON 00484922649TRLO0.1.1 14:08:42 GMT 47 10.250 GBP XLON 00484922656TRLO0.1.1 14:08:42 GMT 42 10.250 GBP XLON 00484922658TRLO0.1.1 14:08:43 GMT 43 10.250 GBP XLON 00484922663TRLO0.1.1 14:08:43 GMT 96 10.250 GBP XLON 00484922666TRLO0.1.1 14:10:05 GMT 33 10.250 GBP XLON 00484923008TRLO0.1.1 14:10:05 GMT 154 10.250 GBP XLON 00484923010TRLO0.1.1 14:10:05 GMT 203 10.250 GBP XLON 00484923009TRLO0.1.1 14:10:44 GMT 45 10.250 GBP XLON 00484923164TRLO0.1.1 14:10:58 GMT 43 10.250 GBP XLON 00484923216TRLO0.1.1 14:11:12 GMT 47 10.250 GBP XLON 00484923304TRLO0.1.1 14:12:04 GMT 260 10.250 GBP XLON 00484923458TRLO0.1.1 14:12:20 GMT 42 10.250 GBP XLON 00484923527TRLO0.1.1 14:13:40 GMT 44 10.250 GBP XLON 00484923813TRLO0.1.1 14:13:50 GMT 260 10.250 GBP XLON 00484923844TRLO0.1.1 14:20:14 GMT 48 10.250 GBP XLON 00484925597TRLO0.1.1 14:20:14 GMT 260 10.250 GBP XLON 00484925598TRLO0.1.1 14:20:14 GMT 42 10.250 GBP XLON 00484925600TRLO0.1.1 14:20:14 GMT 88 10.250 GBP XLON 00484925601TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925599TRLO0.1.1 14:20:14 GMT 43 10.250 GBP XLON 00484925602TRLO0.1.1 14:20:14 GMT 47 10.250 GBP XLON 00484925604TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925603TRLO0.1.1 14:20:14 GMT 45 10.250 GBP XLON 00484925605TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925606TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925607TRLO0.1.1 14:20:14 GMT 42 10.250 GBP XLON 00484925608TRLO0.1.1 14:20:14 GMT 44 10.250 GBP XLON 00484925610TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925609TRLO0.1.1 14:20:14 GMT 130 10.250 GBP XLON 00484925611TRLO0.1.1 14:32:11 GMT 96 10.260 GBP XLON 00484931369TRLO0.1.1 14:32:11 GMT 48 10.260 GBP XLON 00484931370TRLO0.1.1 14:32:11 GMT 260 10.260 GBP XLON 00484931372TRLO0.1.1 14:32:11 GMT 2340 10.260 GBP XLON 00484931371TRLO0.1.1 14:32:11 GMT 42 10.260 GBP XLON 00484931373TRLO0.1.1 14:32:11 GMT 86 10.260 GBP XLON 00484931374TRLO0.1.1 14:32:11 GMT 90 10.260 GBP XLON 00484931375TRLO0.1.1 14:32:11 GMT 44 10.260 GBP XLON 00484931379TRLO0.1.1 14:32:11 GMT 45 10.260 GBP XLON 00484931376TRLO0.1.1 14:32:11 GMT 47 10.260 GBP XLON 00484931378TRLO0.1.1 14:32:11 GMT 94 10.260 GBP XLON 00484931377TRLO0.1.1 14:32:11 GMT 42 10.260 GBP XLON 00484931383TRLO0.1.1 14:32:11 GMT 43 10.260 GBP XLON 00484931382TRLO0.1.1 14:32:11 GMT 84 10.260 GBP XLON 00484931381TRLO0.1.1 14:32:11 GMT 88 10.260 GBP XLON 00484931380TRLO0.1.1 14:32:11 GMT 44 10.260 GBP XLON 00484931385TRLO0.1.1 14:32:11 GMT 130 10.260 GBP XLON 00484931384TRLO0.1.1 14:32:11 GMT 130 10.260 GBP XLON 00484931386TRLO0.1.1 14:32:11 GMT 43 10.260 GBP XLON 00484931390TRLO0.1.1 14:32:11 GMT 48 10.260 GBP XLON 00484931388TRLO0.1.1 14:32:11 GMT 130 10.260 GBP XLON 00484931387TRLO0.1.1 14:32:11 GMT 130 10.260 GBP XLON 00484931389TRLO0.1.1 14:32:11 GMT 130 10.260 GBP XLON 00484931391TRLO0.1.1 14:33:14 GMT 45 10.250 GBP XLON 00484932274TRLO0.1.1 14:33:14 GMT 47 10.250 GBP XLON 00484932275TRLO0.1.1 14:33:14 GMT 130 10.250 GBP XLON 00484932276TRLO0.1.1 14:34:15 GMT 42 10.250 GBP XLON 00484933064TRLO0.1.1 14:34:15 GMT 6 10.250 GBP XLON 00484933065TRLO0.1.1 14:34:27 GMT 43 10.250 GBP XLON 00484933209TRLO0.1.1 14:34:32 GMT 27 10.250 GBP XLON 00484933268TRLO0.1.1 14:34:32 GMT 78 10.250 GBP XLON 00484933267TRLO0.1.1 14:34:32 GMT 155 10.250 GBP XLON 00484933269TRLO0.1.1 14:35:30 GMT 42 10.250 GBP XLON 00484933844TRLO0.1.1 14:35:30 GMT 51 10.250 GBP XLON 00484933843TRLO0.1.1 14:35:30 GMT 86 10.250 GBP XLON 00484933842TRLO0.1.1 14:35:30 GMT 81 10.250 GBP XLON 00484933845TRLO0.1.1 14:35:30 GMT 47 10.250 GBP XLON 00484933849TRLO0.1.1 14:35:34 GMT 45 10.250 GBP XLON 00484933929TRLO0.1.1 14:36:08 GMT 42 10.250 GBP XLON 00484934261TRLO0.1.1 14:36:31 GMT 1 10.250 GBP XLON 00484934498TRLO0.1.1 14:36:31 GMT 43 10.250 GBP XLON 00484934499TRLO0.1.1 14:36:36 GMT 260 10.250 GBP XLON 00484934546TRLO0.1.1 14:36:55 GMT 130 10.240 GBP XLON 00484934730TRLO0.1.1 14:36:55 GMT 130 10.240 GBP XLON 00484934731TRLO0.1.1 14:36:55 GMT 130 10.240 GBP XLON 00484934732TRLO0.1.1 14:37:12 GMT 48 10.240 GBP XLON 00484934966TRLO0.1.1 14:37:15 GMT 130 10.230 GBP XLON 00484935030TRLO0.1.1 14:38:15 GMT 5 10.230 GBP XLON 00484935798TRLO0.1.1 14:38:15 GMT 38 10.230 GBP XLON 00484935797TRLO0.1.1 14:38:43 GMT 14 10.230 GBP XLON 00484936056TRLO0.1.1 14:38:43 GMT 31 10.230 GBP XLON 00484936055TRLO0.1.1 14:38:46 GMT 47 10.230 GBP XLON 00484936076TRLO0.1.1 14:39:19 GMT 130 10.230 GBP XLON 00484936431TRLO0.1.1 14:40:07 GMT 42 10.220 GBP XLON 00484936919TRLO0.1.1 14:40:21 GMT 44 10.220 GBP XLON 00484937033TRLO0.1.1 14:40:28 GMT 130 10.210 GBP XLON 00484937125TRLO0.1.1 14:40:28 GMT 130 10.210 GBP XLON 00484937126TRLO0.1.1 14:40:28 GMT 260 10.220 GBP XLON 00484937124TRLO0.1.1 14:40:28 GMT 130 10.210 GBP XLON 00484937127TRLO0.1.1 14:41:12 GMT 130 10.220 GBP XLON 00484937545TRLO0.1.1 14:41:12 GMT 48 10.220 GBP XLON 00484937546TRLO0.1.1 14:41:58 GMT 43 10.220 GBP XLON 00484938111TRLO0.1.1 14:42:18 GMT 1 10.220 GBP XLON 00484938296TRLO0.1.1 14:42:18 GMT 44 10.220 GBP XLON 00484938297TRLO0.1.1 14:42:18 GMT 47 10.220 GBP XLON 00484938301TRLO0.1.1 14:43:09 GMT 130 10.220 GBP XLON 00484938847TRLO0.1.1 14:43:09 GMT 130 10.220 GBP XLON 00484938848TRLO0.1.1 14:43:33 GMT 42 10.220 GBP XLON 00484939078TRLO0.1.1 14:43:47 GMT 44 10.220 GBP XLON 00484939203TRLO0.1.1 14:44:17 GMT 115 10.220 GBP XLON 00484939484TRLO0.1.1 14:44:17 GMT 145 10.220 GBP XLON 00484939483TRLO0.1.1 14:44:20 GMT 39 10.220 GBP XLON 00484939517TRLO0.1.1 14:44:20 GMT 9 10.220 GBP XLON 00484939518TRLO0.1.1 14:45:10 GMT 260 10.220 GBP XLON 00484940070TRLO0.1.1 14:45:18 GMT 43 10.220 GBP XLON 00484940140TRLO0.1.1 14:45:33 GMT 45 10.220 GBP XLON 00484940424TRLO0.1.1 14:45:45 GMT 47 10.220 GBP XLON 00484940575TRLO0.1.1 14:46:05 GMT 130 10.210 GBP XLON 00484940944TRLO0.1.1 14:46:05 GMT 130 10.210 GBP XLON 00484940945TRLO0.1.1 14:46:05 GMT 130 10.210 GBP XLON 00484940946TRLO0.1.1 14:46:05 GMT 130 10.210 GBP XLON 00484940947TRLO0.1.1 14:46:57 GMT 42 10.210 GBP XLON 00484941849TRLO0.1.1 14:47:01 GMT 44 10.210 GBP XLON 00484941903TRLO0.1.1 14:47:31 GMT 48 10.210 GBP XLON 00484942275TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942447TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942448TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942449TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942450TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942451TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942452TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942453TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942454TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942455TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942456TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942457TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942458TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942459TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942460TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942461TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942462TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942463TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942464TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942465TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942466TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942467TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942468TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942469TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942470TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942471TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942472TRLO0.1.1 14:47:52 GMT 130 10.200 GBP XLON 00484942473TRLO0.1.1 14:47:52 GMT 130 10.200 GBP XLON 00484942474TRLO0.1.1 14:47:52 GMT 130 10.200 GBP XLON 00484942475TRLO0.1.1 14:47:52 GMT 130 10.200 GBP XLON 00484942476TRLO0.1.1 14:47:52 GMT 49 10.200 GBP XLON 00484942478TRLO0.1.1 14:49:02 GMT 43 10.190 GBP XLON 00484944484TRLO0.1.1 14:49:02 GMT 49 10.190 GBP XLON 00484944485TRLO0.1.1 14:49:02 GMT 130 10.190 GBP XLON 00484944486TRLO0.1.1 14:49:02 GMT 130 10.190 GBP XLON 00484944487TRLO0.1.1 14:49:02 GMT 45 10.190 GBP XLON 00484944488TRLO0.1.1 14:49:02 GMT 47 10.190 GBP XLON 00484944489TRLO0.1.1 14:49:19 GMT 130 10.180 GBP XLON 00484945268TRLO0.1.1 14:50:11 GMT 42 10.180 GBP XLON 00484946464TRLO0.1.1 14:50:51 GMT 49 10.180 GBP XLON 00484947027TRLO0.1.1 14:50:51 GMT 44 10.180 GBP XLON 00484947029TRLO0.1.1 14:50:51 GMT 130 10.180 GBP XLON 00484947028TRLO0.1.1 14:50:51 GMT 260 10.180 GBP XLON 00484947030TRLO0.1.1 14:50:51 GMT 130 10.180 GBP XLON 00484947031TRLO0.1.1 14:51:11 GMT 48 10.200 GBP XLON 00484947225TRLO0.1.1 14:52:32 GMT 43 10.200 GBP XLON 00484948169TRLO0.1.1 14:53:35 GMT 47 10.210 GBP XLON 00484948945TRLO0.1.1 14:53:36 GMT 46 10.210 GBP XLON 00484948980TRLO0.1.1 14:53:36 GMT 164 10.210 GBP XLON 00484948981TRLO0.1.1 14:54:14 GMT 45 10.210 GBP XLON 00484949923TRLO0.1.1 14:54:14 GMT 50 10.210 GBP XLON 00484949922TRLO0.1.1 14:54:14 GMT 210 10.210 GBP XLON 00484949924TRLO0.1.1 14:54:14 GMT 180 10.210 GBP XLON 00484949925TRLO0.1.1 14:54:59 GMT 42 10.210 GBP XLON 00484950988TRLO0.1.1 14:55:05 GMT 44 10.210 GBP XLON 00484951171TRLO0.1.1 14:55:36 GMT 48 10.210 GBP XLON 00484951699TRLO0.1.1 14:55:36 GMT 130 10.210 GBP XLON 00484951700TRLO0.1.1 14:55:36 GMT 260 10.210 GBP XLON 00484951701TRLO0.1.1 14:56:07 GMT 43 10.230 GBP XLON 00484952170TRLO0.1.1 14:56:12 GMT 45 10.230 GBP XLON 00484952233TRLO0.1.1 14:56:22 GMT 47 10.230 GBP XLON 00484952440TRLO0.1.1 14:57:05 GMT 260 10.230 GBP XLON 00484952935TRLO0.1.1 14:57:08 GMT 42 10.230 GBP XLON 00484952972TRLO0.1.1 14:57:08 GMT 44 10.230 GBP XLON 00484952981TRLO0.1.1 14:57:40 GMT 260 10.230 GBP XLON 00484953501TRLO0.1.1 14:57:49 GMT 7 10.230 GBP XLON 00484953706TRLO0.1.1 14:57:49 GMT 41 10.230 GBP XLON 00484953707TRLO0.1.1 14:58:14 GMT 43 10.230 GBP XLON 00484954028TRLO0.1.1 14:58:15 GMT 260 10.230 GBP XLON 00484954043TRLO0.1.1 14:58:16 GMT 45 10.230 GBP XLON 00484954061TRLO0.1.1 14:58:51 GMT 51 10.230 GBP XLON 00484954454TRLO0.1.1 14:58:51 GMT 209 10.230 GBP XLON 00484954455TRLO0.1.1 14:59:00 GMT 47 10.230 GBP XLON 00484954534TRLO0.1.1 14:59:18 GMT 42 10.230 GBP XLON 00484954842TRLO0.1.1 14:59:31 GMT 44 10.230 GBP XLON 00484955049TRLO0.1.1 14:59:32 GMT 260 10.230 GBP XLON 00484955070TRLO0.1.1 15:00:10 GMT 48 10.230 GBP XLON 00484955696TRLO0.1.1 15:00:10 GMT 260 10.230 GBP XLON 00484955698TRLO0.1.1 15:00:25 GMT 43 10.220 GBP XLON 00484955883TRLO0.1.1 15:00:48 GMT 45 10.220 GBP XLON 00484956102TRLO0.1.1 15:01:01 GMT 260 10.220 GBP XLON 00484956323TRLO0.1.1 15:01:17 GMT 47 10.220 GBP XLON 00484956634TRLO0.1.1 15:02:36 GMT 133 10.220 GBP XLON 00484957603TRLO0.1.1 15:03:10 GMT 127 10.220 GBP XLON 00484958128TRLO0.1.1 15:03:39 GMT 44 10.220 GBP XLON 00484958538TRLO0.1.1 15:03:39 GMT 130 10.220 GBP XLON 00484958539TRLO0.1.1 15:03:39 GMT 390 10.220 GBP XLON 00484958537TRLO0.1.1 15:03:39 GMT 42 10.220 GBP XLON 00484958540TRLO0.1.1 15:03:39 GMT 48 10.220 GBP XLON 00484958542TRLO0.1.1 15:03:39 GMT 130 10.220 GBP XLON 00484958541TRLO0.1.1 15:03:39 GMT 130 10.220 GBP XLON 00484958543TRLO0.1.1 15:03:39 GMT 43 10.220 GBP XLON 00484958544TRLO0.1.1 15:03:39 GMT 45 10.220 GBP XLON 00484958545TRLO0.1.1 15:03:53 GMT 47 10.210 GBP XLON 00484958749TRLO0.1.1 15:03:53 GMT 130 10.210 GBP XLON 00484958750TRLO0.1.1 15:04:36 GMT 49 10.200 GBP XLON 00484959474TRLO0.1.1 15:04:36 GMT 49 10.200 GBP XLON 00484959475TRLO0.1.1 15:04:36 GMT 49 10.200 GBP XLON 00484959476TRLO0.1.1 15:04:36 GMT 130 10.200 GBP XLON 00484959477TRLO0.1.1 15:04:36 GMT 49 10.200 GBP XLON 00484959478TRLO0.1.1 15:04:36 GMT 130 10.200 GBP XLON 00484959479TRLO0.1.1 15:05:34 GMT 42 10.200 GBP XLON 00484960388TRLO0.1.1 15:06:25 GMT 44 10.200 GBP XLON 00484961227TRLO0.1.1 15:06:25 GMT 130 10.200 GBP XLON 00484961228TRLO0.1.1 15:06:25 GMT 48 10.200 GBP XLON 00484961231TRLO0.1.1 15:06:25 GMT 49 10.200 GBP XLON 00484961229TRLO0.1.1 15:06:25 GMT 260 10.200 GBP XLON 00484961230TRLO0.1.1 15:06:25 GMT 130 10.200 GBP XLON 00484961232TRLO0.1.1 15:07:11 GMT 45 10.200 GBP XLON 00484962046TRLO0.1.1 15:07:15 GMT 43 10.200 GBP XLON 00484962090TRLO0.1.1 15:07:48 GMT 32 10.200 GBP XLON 00484962694TRLO0.1.1 15:07:49 GMT 15 10.200 GBP XLON 00484962706TRLO0.1.1 15:08:42 GMT 49 10.200 GBP XLON 00484963356TRLO0.1.1 15:08:42 GMT 130 10.200 GBP XLON 00484963354TRLO0.1.1 15:08:42 GMT 130 10.200 GBP XLON 00484963355TRLO0.1.1 15:09:20 GMT 44 10.200 GBP XLON 00484963828TRLO0.1.1 15:09:40 GMT 42 10.200 GBP XLON 00484964126TRLO0.1.1 15:10:10 GMT 1 10.200 GBP XLON 00484964504TRLO0.1.1 15:10:10 GMT 47 10.200 GBP XLON 00484964505TRLO0.1.1 15:10:55 GMT 130 10.200 GBP XLON 00484965044TRLO0.1.1 15:12:05 GMT 165 10.200 GBP XLON 00484966214TRLO0.1.1 15:12:05 GMT 95 10.200 GBP XLON 00484966215TRLO0.1.1 15:12:09 GMT 130 10.190 GBP XLON 00484966276TRLO0.1.1 15:12:09 GMT 130 10.190 GBP XLON 00484966277TRLO0.1.1 15:12:09 GMT 130 10.190 GBP XLON 00484966278TRLO0.1.1 15:12:12 GMT 43 10.190 GBP XLON 00484966370TRLO0.1.1 15:12:13 GMT 45 10.190 GBP XLON 00484966377TRLO0.1.1 15:16:08 GMT 130 10.190 GBP XLON 00484969143TRLO0.1.1 15:16:13 GMT 130 10.190 GBP XLON 00484969202TRLO0.1.1 15:16:15 GMT 48 10.190 GBP XLON 00484969223TRLO0.1.1 15:16:15 GMT 44 10.190 GBP XLON 00484969227TRLO0.1.1 15:16:17 GMT 38 10.190 GBP XLON 00484969323TRLO0.1.1 15:16:17 GMT 11 10.190 GBP XLON 00484969324TRLO0.1.1 15:16:18 GMT 47 10.190 GBP XLON 00484969366TRLO0.1.1 15:16:20 GMT 42 10.190 GBP XLON 00484969390TRLO0.1.1 15:16:21 GMT 8 10.190 GBP XLON 00484969403TRLO0.1.1 15:16:21 GMT 122 10.190 GBP XLON 00484969404TRLO0.1.1 15:16:22 GMT 45 10.190 GBP XLON 00484969415TRLO0.1.1 15:16:28 GMT 35 10.190 GBP XLON 00484969494TRLO0.1.1 15:16:28 GMT 8 10.190 GBP XLON 00484969495TRLO0.1.1 15:16:34 GMT 130 10.180 GBP XLON 00484969600TRLO0.1.1 15:16:34 GMT 130 10.180 GBP XLON 00484969601TRLO0.1.1 15:16:34 GMT 130 10.180 GBP XLON 00484969602TRLO0.1.1 15:16:34 GMT 130 10.180 GBP XLON 00484969603TRLO0.1.1 15:20:41 GMT 227 10.190 GBP XLON 00484972470TRLO0.1.1 15:20:41 GMT 290 10.190 GBP XLON 00484972471TRLO0.1.1 15:20:41 GMT 753 10.190 GBP XLON 00484972469TRLO0.1.1 15:20:41 GMT 30 10.190 GBP XLON 00484972472TRLO0.1.1 15:20:41 GMT 47 10.180 GBP XLON 00484972481TRLO0.1.1 15:20:41 GMT 42 10.180 GBP XLON 00484972484TRLO0.1.1 15:20:41 GMT 44 10.180 GBP XLON 00484972482TRLO0.1.1 15:20:41 GMT 49 10.180 GBP XLON 00484972483TRLO0.1.1 15:20:41 GMT 43 10.180 GBP XLON 00484972487TRLO0.1.1 15:20:41 GMT 45 10.180 GBP XLON 00484972486TRLO0.1.1 15:20:41 GMT 48 10.180 GBP XLON 00484972485TRLO0.1.1 15:22:10 GMT 260 10.180 GBP XLON 00484973408TRLO0.1.1 15:22:20 GMT 45 10.180 GBP XLON 00484973491TRLO0.1.1 15:22:39 GMT 49 10.180 GBP XLON 00484973659TRLO0.1.1 15:22:39 GMT 43 10.180 GBP XLON 00484973667TRLO0.1.1 15:22:57 GMT 260 10.180 GBP XLON 00484973822TRLO0.1.1 15:22:59 GMT 47 10.180 GBP XLON 00484973851TRLO0.1.1 15:23:05 GMT 21 10.180 GBP XLON 00484973974TRLO0.1.1 15:23:05 GMT 27 10.180 GBP XLON 00484973973TRLO0.1.1 15:23:11 GMT 44 10.180 GBP XLON 00484974063TRLO0.1.1 15:23:13 GMT 1 10.180 GBP XLON 00484974081TRLO0.1.1 15:23:13 GMT 41 10.180 GBP XLON 00484974080TRLO0.1.1 15:23:53 GMT 18 10.180 GBP XLON 00484974385TRLO0.1.1 15:23:53 GMT 242 10.180 GBP XLON 00484974384TRLO0.1.1 15:24:34 GMT 260 10.180 GBP XLON 00484974812TRLO0.1.1 15:24:39 GMT 45 10.180 GBP XLON 00484974850TRLO0.1.1 15:24:50 GMT 43 10.180 GBP XLON 00484975024TRLO0.1.1 15:24:51 GMT 49 10.180 GBP XLON 00484975035TRLO0.1.1 15:25:09 GMT 260 10.170 GBP XLON 00484975321TRLO0.1.1 15:25:09 GMT 42 10.170 GBP XLON 00484975324TRLO0.1.1 15:25:09 GMT 44 10.170 GBP XLON 00484975323TRLO0.1.1 15:25:09 GMT 130 10.170 GBP XLON 00484975322TRLO0.1.1 15:25:12 GMT 48 10.170 GBP XLON 00484975369TRLO0.1.1 15:25:29 GMT 94 10.170 GBP XLON 00484975663TRLO0.1.1 15:26:45 GMT 193 10.170 GBP XLON 00484976610TRLO0.1.1 15:26:45 GMT 29 10.170 GBP XLON 00484976611TRLO0.1.1 15:26:45 GMT 38 10.170 GBP XLON 00484976612TRLO0.1.1 15:26:59 GMT 130 10.160 GBP XLON 00484976794TRLO0.1.1 15:26:59 GMT 42 10.160 GBP XLON 00484976798TRLO0.1.1 15:26:59 GMT 44 10.160 GBP XLON 00484976796TRLO0.1.1 15:26:59 GMT 130 10.160 GBP XLON 00484976795TRLO0.1.1 15:26:59 GMT 130 10.160 GBP XLON 00484976797TRLO0.1.1 15:26:59 GMT 48 10.160 GBP XLON 00484976799TRLO0.1.1 15:29:52 GMT 260 10.170 GBP XLON 00484978738TRLO0.1.1 15:29:53 GMT 650 10.170 GBP XLON 00484978758TRLO0.1.1 15:29:58 GMT 49 10.170 GBP XLON 00484978826TRLO0.1.1 15:30:00 GMT 44 10.170 GBP XLON 00484978848TRLO0.1.1 15:30:12 GMT 43 10.170 GBP XLON 00484979019TRLO0.1.1 15:30:12 GMT 45 10.170 GBP XLON 00484979018TRLO0.1.1 15:30:12 GMT 47 10.170 GBP XLON 00484979020TRLO0.1.1 15:30:12 GMT 42 10.170 GBP XLON 00484979022TRLO0.1.1 15:30:12 GMT 48 10.170 GBP XLON 00484979021TRLO0.1.1 15:32:21 GMT 45 10.180 GBP XLON 00484980761TRLO0.1.1 15:32:21 GMT 49 10.180 GBP XLON 00484980762TRLO0.1.1 15:32:21 GMT 130 10.180 GBP XLON 00484980764TRLO0.1.1 15:32:25 GMT 47 10.180 GBP XLON 00484980811TRLO0.1.1 15:32:26 GMT 134 10.180 GBP XLON 00484980834TRLO0.1.1 15:32:26 GMT 516 10.180 GBP XLON 00484980833TRLO0.1.1 15:32:34 GMT 44 10.180 GBP XLON 00484980901TRLO0.1.1 15:32:35 GMT 42 10.180 GBP XLON 00484980924TRLO0.1.1 15:32:43 GMT 48 10.180 GBP XLON 00484980984TRLO0.1.1 15:32:52 GMT 49 10.170 GBP XLON 00484981102TRLO0.1.1 15:32:52 GMT 130 10.170 GBP XLON 00484981100TRLO0.1.1 15:32:52 GMT 130 10.170 GBP XLON 00484981101TRLO0.1.1 15:32:52 GMT 45 10.170 GBP XLON 00484981103TRLO0.1.1 15:32:52 GMT 43 10.170 GBP XLON 00484981119TRLO0.1.1 15:39:25 GMT 45 10.180 GBP XLON 00484987298TRLO0.1.1 15:39:25 GMT 47 10.180 GBP XLON 00484987297TRLO0.1.1 15:39:25 GMT 48 10.180 GBP XLON 00484987299TRLO0.1.1 15:39:25 GMT 42 10.180 GBP XLON 00484987302TRLO0.1.1 15:39:25 GMT 49 10.180 GBP XLON 00484987300TRLO0.1.1 15:39:25 GMT 49 10.180 GBP XLON 00484987301TRLO0.1.1 15:39:25 GMT 43 10.180 GBP XLON 00484987305TRLO0.1.1 15:39:25 GMT 44 10.180 GBP XLON 00484987303TRLO0.1.1 15:39:25 GMT 47 10.180 GBP XLON 00484987304TRLO0.1.1 15:39:25 GMT 43 10.180 GBP XLON 00484987306TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987308TRLO0.1.1 15:39:25 GMT 1300 10.180 GBP XLON 00484987307TRLO0.1.1 15:39:25 GMT 42 10.180 GBP XLON 00484987312TRLO0.1.1 15:39:25 GMT 44 10.180 GBP XLON 00484987310TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987309TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987311TRLO0.1.1 15:39:25 GMT 48 10.180 GBP XLON 00484987313TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987314TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987315TRLO0.1.1 15:39:25 GMT 43 10.180 GBP XLON 00484987318TRLO0.1.1 15:39:25 GMT 45 10.180 GBP XLON 00484987316TRLO0.1.1 15:39:25 GMT 130 10.180 GBP XLON 00484987317TRLO0.1.1 15:41:09 GMT 44 10.180 GBP XLON 00484988540TRLO0.1.1 15:41:18 GMT 47 10.180 GBP XLON 00484988635TRLO0.1.1 15:41:26 GMT 48 10.180 GBP XLON 00484989233TRLO0.1.1 15:41:31 GMT 390 10.180 GBP XLON 00484989782TRLO0.1.1 15:41:36 GMT 49 10.180 GBP XLON 00484989835TRLO0.1.1 15:41:44 GMT 12 10.180 GBP XLON 00484989924TRLO0.1.1 15:41:44 GMT 30 10.180 GBP XLON 00484989923TRLO0.1.1 15:42:11 GMT 260 10.170 GBP XLON 00484990176TRLO0.1.1 15:42:11 GMT 130 10.170 GBP XLON 00484990177TRLO0.1.1 15:42:21 GMT 45 10.170 GBP XLON 00484990233TRLO0.1.1 15:42:59 GMT 43 10.170 GBP XLON 00484990551TRLO0.1.1 15:43:37 GMT 49 10.170 GBP XLON 00484990881TRLO0.1.1 15:43:37 GMT 47 10.170 GBP XLON 00484990882TRLO0.1.1 15:43:37 GMT 130 10.170 GBP XLON 00484990883TRLO0.1.1 15:44:37 GMT 44 10.170 GBP XLON 00484991483TRLO0.1.1 15:44:55 GMT 61 10.160 GBP XLON 00484991783TRLO0.1.1 15:44:55 GMT 69 10.160 GBP XLON 00484991784TRLO0.1.1 15:44:55 GMT 260 10.160 GBP XLON 00484991786TRLO0.1.1 15:45:15 GMT 42 10.160 GBP XLON 00484992079TRLO0.1.1 15:45:17 GMT 48 10.160 GBP XLON 00484992112TRLO0.1.1 15:45:49 GMT 45 10.160 GBP XLON 00484992578TRLO0.1.1 15:46:08 GMT 43 10.160 GBP XLON 00484992717TRLO0.1.1 15:46:11 GMT 75 10.150 GBP XLON 00484992742TRLO0.1.1 15:46:11 GMT 260 10.150 GBP XLON 00484992741TRLO0.1.1 15:46:11 GMT 55 10.150 GBP XLON 00484992743TRLO0.1.1 15:46:11 GMT 130 10.150 GBP XLON 00484992744TRLO0.1.1 15:48:43 GMT 49 10.150 GBP XLON 00484994234TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994235TRLO0.1.1 15:48:43 GMT 44 10.150 GBP XLON 00484994238TRLO0.1.1 15:48:43 GMT 47 10.150 GBP XLON 00484994236TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994237TRLO0.1.1 15:48:43 GMT 42 10.150 GBP XLON 00484994242TRLO0.1.1 15:48:43 GMT 48 10.150 GBP XLON 00484994241TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994239TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994240TRLO0.1.1 15:48:43 GMT 45 10.150 GBP XLON 00484994245TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994243TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994244TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994246TRLO0.1.1 15:48:43 GMT 43 10.150 GBP XLON 00484994247TRLO0.1.1 15:48:43 GMT 49 10.150 GBP XLON 00484994249TRLO0.1.1 15:48:43 GMT 130 10.150 GBP XLON 00484994248TRLO0.1.1 15:48:43 GMT 47 10.150 GBP XLON 00484994250TRLO0.1.1 15:49:56 GMT 130 10.150 GBP XLON 00484995231TRLO0.1.1 15:49:56 GMT 130 10.150 GBP XLON 00484995234TRLO0.1.1 15:50:34 GMT 9 10.150 GBP XLON 00484995621TRLO0.1.1 15:50:34 GMT 33 10.150 GBP XLON 00484995622TRLO0.1.1 15:50:49 GMT 5 10.150 GBP XLON 00484995774TRLO0.1.1 15:50:49 GMT 43 10.150 GBP XLON 00484995775TRLO0.1.1 15:50:51 GMT 24 10.150 GBP XLON 00484995785TRLO0.1.1 15:50:51 GMT 236 10.150 GBP XLON 00484995786TRLO0.1.1 15:50:52 GMT 45 10.150 GBP XLON 00484995799TRLO0.1.1 15:50:56 GMT 49 10.150 GBP XLON 00484995862TRLO0.1.1 15:51:04 GMT 44 10.150 GBP XLON 00484995948TRLO0.1.1 15:51:13 GMT 43 10.150 GBP XLON 00484996053TRLO0.1.1 15:51:24 GMT 47 10.150 GBP XLON 00484996181TRLO0.1.1 15:51:57 GMT 128 10.150 GBP XLON 00484996428TRLO0.1.1 15:51:57 GMT 132 10.150 GBP XLON 00484996427TRLO0.1.1 15:52:10 GMT 260 10.140 GBP XLON 00484996575TRLO0.1.1 15:52:10 GMT 130 10.140 GBP XLON 00484996576TRLO0.1.1 15:56:07 GMT 44 10.140 GBP XLON 00484998908TRLO0.1.1 15:56:07 GMT 48 10.140 GBP XLON 00484998909TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998910TRLO0.1.1 15:56:07 GMT 42 10.140 GBP XLON 00484998911TRLO0.1.1 15:56:07 GMT 65 10.140 GBP XLON 00484998912TRLO0.1.1 15:56:07 GMT 65 10.140 GBP XLON 00484998913TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998914TRLO0.1.1 15:56:07 GMT 43 10.140 GBP XLON 00484998917TRLO0.1.1 15:56:07 GMT 45 10.140 GBP XLON 00484998915TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998916TRLO0.1.1 15:56:07 GMT 49 10.140 GBP XLON 00484998919TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998918TRLO0.1.1 15:56:07 GMT 44 10.140 GBP XLON 00484998923TRLO0.1.1 15:56:07 GMT 47 10.140 GBP XLON 00484998920TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998921TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998922TRLO0.1.1 15:56:07 GMT 48 10.140 GBP XLON 00484998926TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998924TRLO0.1.1 15:56:07 GMT 130 10.140 GBP XLON 00484998925TRLO0.1.1 15:56:07 GMT 42 10.140 GBP XLON 00484998927TRLO0.1.1 16:00:58 GMT 28 10.140 GBP XLON 00485002257TRLO0.1.1 16:00:58 GMT 102 10.140 GBP XLON 00485002256TRLO0.1.1 16:00:58 GMT 359 10.140 GBP XLON 00485002265TRLO0.1.1 16:00:58 GMT 846 10.140 GBP XLON 00485002264TRLO0.1.1 16:00:58 GMT 11 10.140 GBP XLON 00485002268TRLO0.1.1 16:00:58 GMT 336 10.140 GBP XLON 00485002267TRLO0.1.1 16:00:58 GMT 74 10.140 GBP XLON 00485002269TRLO0.1.1 16:00:58 GMT 454 10.140 GBP XLON 00485002270TRLO0.1.1 16:00:59 GMT 44 10.140 GBP XLON 00485002282TRLO0.1.1 16:00:59 GMT 86 10.140 GBP XLON 00485002286TRLO0.1.1 16:00:59 GMT 90 10.140 GBP XLON 00485002292TRLO0.1.1 16:01:03 GMT 94 10.140 GBP XLON 00485002352TRLO0.1.1 16:01:03 GMT 42 10.140 GBP XLON 00485002354TRLO0.1.1 16:01:03 GMT 98 10.140 GBP XLON 00485002382TRLO0.1.1 16:01:03 GMT 49 10.140 GBP XLON 00485002383TRLO0.1.1 16:01:03 GMT 48 10.140 GBP XLON 00485002386TRLO0.1.1 16:01:03 GMT 48 10.140 GBP XLON 00485002387TRLO0.1.1 16:02:34 GMT 45 10.140 GBP XLON 00485003413TRLO0.1.1 16:02:34 GMT 44 10.140 GBP XLON 00485003414TRLO0.1.1 16:02:45 GMT 49 10.140 GBP XLON 00485003492TRLO0.1.1 16:02:45 GMT 81 10.140 GBP XLON 00485003491TRLO0.1.1 16:02:46 GMT 91 10.140 GBP XLON 00485003496TRLO0.1.1 16:02:46 GMT 39 10.140 GBP XLON 00485003497TRLO0.1.1 16:02:46 GMT 42 10.140 GBP XLON 00485003499TRLO0.1.1 16:03:09 GMT 43 10.140 GBP XLON 00485003729TRLO0.1.1 16:03:11 GMT 48 10.140 GBP XLON 00485003784TRLO0.1.1 16:03:44 GMT 47 10.140 GBP XLON 00485004091TRLO0.1.1 16:06:55 GMT 827 10.150 GBP XLON 00485006299TRLO0.1.1 16:06:55 GMT 130 10.150 GBP XLON 00485006300TRLO0.1.1 16:06:55 GMT 473 10.150 GBP XLON 00485006305TRLO0.1.1 16:06:55 GMT 2 10.150 GBP XLON 00485006313TRLO0.1.1 16:06:55 GMT 23 10.150 GBP XLON 00485006314TRLO0.1.1 16:06:55 GMT 19 10.150 GBP XLON 00485006315TRLO0.1.1 16:06:57 GMT 42 10.140 GBP XLON 00485006327TRLO0.1.1 16:06:57 GMT 45 10.140 GBP XLON 00485006328TRLO0.1.1 16:06:57 GMT 43 10.140 GBP XLON 00485006329TRLO0.1.1 16:06:57 GMT 49 10.140 GBP XLON 00485006330TRLO0.1.1 16:07:00 GMT 32 10.140 GBP XLON 00485006357TRLO0.1.1 16:07:00 GMT 16 10.140 GBP XLON 00485006358TRLO0.1.1 16:07:03 GMT 47 10.140 GBP XLON 00485006386TRLO0.1.1 16:08:45 GMT 45 10.140 GBP XLON 00485007309TRLO0.1.1 16:08:49 GMT 49 10.140 GBP XLON 00485007348TRLO0.1.1 16:08:49 GMT 390 10.140 GBP XLON 00485007349TRLO0.1.1 16:08:49 GMT 1 10.140 GBP XLON 00485007352TRLO0.1.1 16:08:49 GMT 42 10.140 GBP XLON 00485007351TRLO0.1.1 16:08:49 GMT 44 10.140 GBP XLON 00485007350TRLO0.1.1 16:09:03 GMT 47 10.140 GBP XLON 00485007493TRLO0.1.1 16:09:04 GMT 48 10.140 GBP XLON 00485007503TRLO0.1.1 16:09:18 GMT 42 10.140 GBP XLON 00485007618TRLO0.1.1 16:10:10 GMT 130 10.140 GBP XLON 00485008370TRLO0.1.1 16:10:30 GMT 130 10.140 GBP XLON 00485008675TRLO0.1.1 16:10:49 GMT 18 10.140 GBP XLON 00485008872TRLO0.1.1 16:10:49 GMT 47 10.140 GBP XLON 00485008871TRLO0.1.1 16:10:50 GMT 27 10.140 GBP XLON 00485008890TRLO0.1.1 16:13:06 GMT 130 10.150 GBP XLON 00485010614TRLO0.1.1 16:13:07 GMT 40 10.150 GBP XLON 00485010647TRLO0.1.1 16:13:08 GMT 3 10.150 GBP XLON 00485010656TRLO0.1.1 16:13:08 GMT 130 10.150 GBP XLON 00485010660TRLO0.1.1 16:13:08 GMT 96 10.150 GBP XLON 00485010662TRLO0.1.1 16:14:07 GMT 130 10.160 GBP XLON 00485011386TRLO0.1.1 16:14:07 GMT 130 10.160 GBP XLON 00485011387TRLO0.1.1 16:14:09 GMT 496 10.160 GBP XLON 00485011404TRLO0.1.1 16:14:09 GMT 578 10.160 GBP XLON 00485011403TRLO0.1.1 16:14:10 GMT 44 10.160 GBP XLON 00485011411TRLO0.1.1 16:14:10 GMT 44 10.160 GBP XLON 00485011412TRLO0.1.1 16:14:10 GMT 1 10.160 GBP XLON 00485011413TRLO0.1.1 16:14:10 GMT 88 10.160 GBP XLON 00485011414TRLO0.1.1 16:14:10 GMT 47 10.160 GBP XLON 00485011425TRLO0.1.1 16:14:11 GMT 15 10.160 GBP XLON 00485011446TRLO0.1.1 16:14:11 GMT 34 10.160 GBP XLON 00485011447TRLO0.1.1 16:14:11 GMT 49 10.160 GBP XLON 00485011445TRLO0.1.1 16:14:11 GMT 42 10.160 GBP XLON 00485011450TRLO0.1.1 16:14:11 GMT 42 10.160 GBP XLON 00485011451TRLO0.1.1 16:14:15 GMT 48 10.160 GBP XLON 00485011486TRLO0.1.1 16:14:55 GMT 43 10.160 GBP XLON 00485012179TRLO0.1.1 16:15:44 GMT 871 10.160 GBP XLON 00485012871TRLO0.1.1 16:15:44 GMT 82 10.160 GBP XLON 00485012872TRLO0.1.1 16:15:46 GMT 47 10.160 GBP XLON 00485012918TRLO0.1.1 16:15:48 GMT 1 10.160 GBP XLON 00485012966TRLO0.1.1 16:15:48 GMT 62 10.160 GBP XLON 00485012968TRLO0.1.1 16:15:48 GMT 63 10.160 GBP XLON 00485012967TRLO0.1.1 16:16:11 GMT 123 10.160 GBP XLON 00485013218TRLO0.1.1 16:16:23 GMT 159 10.160 GBP XLON 00485013415TRLO0.1.1 16:16:23 GMT 144 10.160 GBP XLON 00485013421TRLO0.1.1 16:16:29 GMT 113 10.160 GBP XLON 00485013481TRLO0.1.1 16:16:31 GMT 144 10.160 GBP XLON 00485013511TRLO0.1.1 16:17:05 GMT 61 10.160 GBP XLON 00485014018TRLO0.1.1 16:17:05 GMT 72 10.160 GBP XLON 00485014017TRLO0.1.1 16:17:50 GMT 170 10.160 GBP XLON 00485014741TRLO0.1.1 16:17:50 GMT 797 10.160 GBP XLON 00485014740TRLO0.1.1 16:18:13 GMT 32 10.160 GBP XLON 00485015084TRLO0.1.1 16:18:32 GMT 36 10.160 GBP XLON 00485015370TRLO0.1.1 16:18:41 GMT 11 10.160 GBP XLON 00485015496TRLO0.1.1 16:18:41 GMT 23 10.160 GBP XLON 00485015495TRLO0.1.1 16:18:46 GMT 34 10.160 GBP XLON 00485015548TRLO0.1.1 16:18:49 GMT 1 10.160 GBP XLON 00485015601TRLO0.1.1 16:18:49 GMT 37 10.160 GBP XLON 00485015602TRLO0.1.1 16:18:49 GMT 38 10.160 GBP XLON 00485015606TRLO0.1.1 16:19:23 GMT 33 10.160 GBP XLON 00485016049TRLO0.1.1 16:20:09 GMT 238 10.160 GBP XLON 00485016658TRLO0.1.1 16:20:09 GMT 526 10.160 GBP XLON 00485016659TRLO0.1.1 16:20:25 GMT 32 10.160 GBP XLON 00485016890TRLO0.1.1 16:20:52 GMT 35 10.160 GBP XLON 00485017337TRLO0.1.1 16:21:29 GMT 37 10.160 GBP XLON 00485017859TRLO0.1.1 16:21:29 GMT 40 10.160 GBP XLON 00485017860TRLO0.1.1 16:21:29 GMT 35 10.160 GBP XLON 00485017862TRLO0.1.1 16:21:29 GMT 37 10.160 GBP XLON 00485017861TRLO0.1.1 16:21:29 GMT 321 10.160 GBP XLON 00485017863TRLO0.1.1 16:21:53 GMT 38 10.160 GBP XLON 00485018312TRLO0.1.1 16:22:34 GMT 31 10.160 GBP XLON 00485018940TRLO0.1.1 16:22:34 GMT 1 10.160 GBP XLON 00485018941TRLO0.1.1 16:23:00 GMT 34 10.160 GBP XLON 00485019320TRLO0.1.1 16:23:13 GMT 36 10.160 GBP XLON 00485019505TRLO0.1.1 16:23:19 GMT 45 10.160 GBP XLON 00485019603TRLO0.1.1 16:23:38 GMT 923 10.160 GBP XLON 00485019946TRLO0.1.1 16:23:43 GMT 33 10.160 GBP XLON 00485019992TRLO0.1.1 16:24:06 GMT 60 10.160 GBP XLON 00485020302TRLO0.1.1 16:24:06 GMT 234 10.160 GBP XLON 00485020303TRLO0.1.1 16:24:07 GMT 63 10.160 GBP XLON 00485020317TRLO0.1.1 16:24:43 GMT 44 10.160 GBP XLON 00485020840TRLO0.1.1 16:25:05 GMT 50 10.160 GBP XLON 00485021333TRLO0.1.1 16:26:21 GMT 66 10.170 GBP XLON 00485022798TRLO0.1.1 16:26:34 GMT 28 10.170 GBP XLON 00485023002TRLO0.1.1 16:26:34 GMT 46 10.170 GBP XLON 00485023001TRLO0.1.1 16:26:34 GMT 63 10.170 GBP XLON 00485023000TRLO0.1.1 16:26:34 GMT 23 10.170 GBP XLON 00485023004TRLO0.1.1 16:26:34 GMT 48 10.170 GBP XLON 00485023003TRLO0.1.1 16:26:34 GMT 53 10.170 GBP XLON 00485023005TRLO0.1.1 16:26:34 GMT 7 10.170 GBP XLON 00485023007TRLO0.1.1 16:26:34 GMT 997 10.170 GBP XLON 00485023006TRLO0.1.1 16:27:06 GMT 2 10.170 GBP XLON 00485023482TRLO0.1.1 16:27:07 GMT 29 10.170 GBP XLON 00485023501TRLO0.1.1 16:27:07 GMT 449 10.170 GBP XLON 00485023502TRLO0.1.1 16:27:08 GMT 3 10.170 GBP XLON 00485023518TRLO0.1.1 16:27:08 GMT 5 10.170 GBP XLON 00485023525TRLO0.1.1 16:27:08 GMT 3 10.170 GBP XLON 00485023529TRLO0.1.1 16:27:10 GMT 5 10.170 GBP XLON 00485023554TRLO0.1.1 16:27:13 GMT 3 10.170 GBP XLON 00485023613TRLO0.1.1 16:27:20 GMT 114 10.170 GBP XLON 00485023729TRLO0.1.1 16:27:34 GMT 105 10.160 GBP XLON 00485023936TRLO0.1.1 16:27:44 GMT 39 10.160 GBP XLON 00485024033TRLO0.1.1 16:27:44 GMT 43 10.160 GBP XLON 00485024032TRLO0.1.1 16:27:53 GMT 8 10.160 GBP XLON 00485024156TRLO0.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFLRTRIAFIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Marine investor event - Rosyth
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Director/PDMR Shareholding
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement