REG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
09/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4817Ya&default-theme=true RNS Number : 4817Y Babcock International Group PLC 09 September 2025 Babcock International Group PLC - Transaction in Own Shares 09 September 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 08 September 2025 Aggregate number of ordinary shares purchased: 103,200 Highest price paid per share (pence per share): 11.1200 Lowest price paid per share (pence per share): 10.9000 Volume weighted average price paid per share 11.0290 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 3,758,685 shares at a cost of £38,422,181.24. Following the above transaction, the Company holds 2,355,725 of its ordinary shares in treasury and has 503,240,872 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 08 September 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) London Stock Exchange 103,200 11.0290 10.9000 11.1200 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 09:00:05 GMT 240 10.960 GBP XLON 00486181030TRLO1.1.1 09:02:37 GMT 480 10.980 GBP XLON 00486181736TRLO1.1.1 09:03:55 GMT 36 10.980 GBP XLON 00486182120TRLO1.1.1 09:04:09 GMT 37 10.970 GBP XLON 00486182163TRLO1.1.1 09:05:04 GMT 600 10.970 GBP XLON 00486182356TRLO1.1.1 09:05:55 GMT 120 10.960 GBP XLON 00486182597TRLO1.1.1 09:07:23 GMT 37 10.960 GBP XLON 00486182908TRLO1.1.1 09:07:23 GMT 36 10.960 GBP XLON 00486182909TRLO1.1.1 09:07:27 GMT 7 10.960 GBP XLON 00486182928TRLO1.1.1 09:07:27 GMT 173 10.960 GBP XLON 00486182929TRLO1.1.1 09:07:27 GMT 180 10.960 GBP XLON 00486182931TRLO1.1.1 09:07:27 GMT 360 10.960 GBP XLON 00486182930TRLO1.1.1 09:09:10 GMT 120 10.950 GBP XLON 00486183496TRLO1.1.1 09:09:10 GMT 240 10.950 GBP XLON 00486183497TRLO1.1.1 09:09:10 GMT 240 10.950 GBP XLON 00486183498TRLO1.1.1 09:10:39 GMT 36 10.950 GBP XLON 00486183917TRLO1.1.1 09:10:44 GMT 37 10.950 GBP XLON 00486183930TRLO1.1.1 09:11:01 GMT 10 10.950 GBP XLON 00486183976TRLO1.1.1 09:11:01 GMT 27 10.950 GBP XLON 00486183977TRLO1.1.1 09:11:01 GMT 443 10.950 GBP XLON 00486183978TRLO1.1.1 09:13:24 GMT 8 10.930 GBP XLON 00486184577TRLO1.1.1 09:13:24 GMT 3 10.930 GBP XLON 00486184580TRLO1.1.1 09:13:24 GMT 230 10.930 GBP XLON 00486184579TRLO1.1.1 09:13:24 GMT 359 10.930 GBP XLON 00486184578TRLO1.1.1 09:15:12 GMT 360 10.930 GBP XLON 00486185027TRLO1.1.1 09:15:30 GMT 11 10.930 GBP XLON 00486185078TRLO1.1.1 09:15:30 GMT 25 10.930 GBP XLON 00486185080TRLO1.1.1 09:15:31 GMT 37 10.930 GBP XLON 00486185085TRLO1.1.1 09:16:20 GMT 23 10.920 GBP XLON 00486185265TRLO1.1.1 09:16:20 GMT 97 10.920 GBP XLON 00486185264TRLO1.1.1 09:16:20 GMT 240 10.920 GBP XLON 00486185266TRLO1.1.1 09:19:43 GMT 36 10.920 GBP XLON 00486185964TRLO1.1.1 09:19:43 GMT 37 10.920 GBP XLON 00486185965TRLO1.1.1 09:19:43 GMT 240 10.920 GBP XLON 00486185966TRLO1.1.1 09:19:43 GMT 720 10.920 GBP XLON 00486185963TRLO1.1.1 09:19:43 GMT 240 10.920 GBP XLON 00486185967TRLO1.1.1 09:20:26 GMT 120 10.920 GBP XLON 00486186168TRLO1.1.1 09:25:31 GMT 36 10.930 GBP XLON 00486187368TRLO1.1.1 09:25:31 GMT 720 10.930 GBP XLON 00486187369TRLO1.1.1 09:25:31 GMT 37 10.930 GBP XLON 00486187370TRLO1.1.1 09:25:31 GMT 240 10.930 GBP XLON 00486187371TRLO1.1.1 09:25:31 GMT 240 10.930 GBP XLON 00486187372TRLO1.1.1 09:27:32 GMT 36 10.930 GBP XLON 00486187889TRLO1.1.1 09:27:42 GMT 295 10.930 GBP XLON 00486187961TRLO1.1.1 09:27:42 GMT 305 10.930 GBP XLON 00486187962TRLO1.1.1 09:27:51 GMT 37 10.930 GBP XLON 00486188015TRLO1.1.1 09:29:55 GMT 12 10.930 GBP XLON 00486188475TRLO1.1.1 09:29:55 GMT 360 10.930 GBP XLON 00486188476TRLO1.1.1 09:29:55 GMT 228 10.930 GBP XLON 00486188477TRLO1.1.1 09:31:22 GMT 120 10.920 GBP XLON 00486188844TRLO1.1.1 09:36:52 GMT 36 10.930 GBP XLON 00486190189TRLO1.1.1 09:36:53 GMT 100 10.930 GBP XLON 00486190199TRLO1.1.1 09:36:53 GMT 201 10.930 GBP XLON 00486190198TRLO1.1.1 09:36:53 GMT 292 10.930 GBP XLON 00486190197TRLO1.1.1 09:36:53 GMT 247 10.930 GBP XLON 00486190200TRLO1.1.1 09:36:58 GMT 37 10.930 GBP XLON 00486190222TRLO1.1.1 09:40:23 GMT 37 10.940 GBP XLON 00486191102TRLO1.1.1 09:42:22 GMT 36 10.950 GBP XLON 00486191573TRLO1.1.1 09:42:22 GMT 600 10.950 GBP XLON 00486191572TRLO1.1.1 09:43:43 GMT 120 10.940 GBP XLON 00486191850TRLO1.1.1 09:45:33 GMT 360 10.950 GBP XLON 00486192267TRLO1.1.1 09:54:33 GMT 360 10.950 GBP XLON 00486194238TRLO1.1.1 09:54:33 GMT 36 10.950 GBP XLON 00486194239TRLO1.1.1 09:54:33 GMT 37 10.950 GBP XLON 00486194240TRLO1.1.1 09:54:33 GMT 110 10.950 GBP XLON 00486194241TRLO1.1.1 09:54:33 GMT 130 10.950 GBP XLON 00486194242TRLO1.1.1 09:54:33 GMT 240 10.950 GBP XLON 00486194243TRLO1.1.1 09:54:33 GMT 240 10.950 GBP XLON 00486194244TRLO1.1.1 09:56:58 GMT 160 10.950 GBP XLON 00486194719TRLO1.1.1 09:56:58 GMT 105 10.950 GBP XLON 00486194720TRLO1.1.1 09:56:58 GMT 215 10.950 GBP XLON 00486194721TRLO1.1.1 09:57:04 GMT 36 10.950 GBP XLON 00486194770TRLO1.1.1 09:57:26 GMT 37 10.950 GBP XLON 00486194835TRLO1.1.1 09:57:40 GMT 120 10.940 GBP XLON 00486194893TRLO1.1.1 10:02:52 GMT 600 10.950 GBP XLON 00486195988TRLO1.1.1 10:04:57 GMT 240 10.950 GBP XLON 00486196465TRLO1.1.1 10:10:07 GMT 240 10.950 GBP XLON 00486197489TRLO1.1.1 10:10:07 GMT 36 10.950 GBP XLON 00486197490TRLO1.1.1 10:10:07 GMT 37 10.950 GBP XLON 00486197491TRLO1.1.1 10:10:07 GMT 61 10.950 GBP XLON 00486197492TRLO1.1.1 10:10:07 GMT 179 10.950 GBP XLON 00486197493TRLO1.1.1 10:11:53 GMT 37 10.950 GBP XLON 00486197870TRLO1.1.1 10:11:53 GMT 323 10.950 GBP XLON 00486197869TRLO1.1.1 10:13:50 GMT 120 10.940 GBP XLON 00486198276TRLO1.1.1 10:15:34 GMT 240 10.940 GBP XLON 00486198605TRLO1.1.1 10:15:56 GMT 36 10.940 GBP XLON 00486198648TRLO1.1.1 10:16:37 GMT 37 10.940 GBP XLON 00486198786TRLO1.1.1 10:17:36 GMT 120 10.940 GBP XLON 00486198984TRLO1.1.1 10:19:36 GMT 240 10.940 GBP XLON 00486199407TRLO1.1.1 10:20:52 GMT 120 10.930 GBP XLON 00486199605TRLO1.1.1 10:21:47 GMT 120 10.920 GBP XLON 00486199799TRLO1.1.1 10:24:02 GMT 360 10.920 GBP XLON 00486200334TRLO1.1.1 10:24:50 GMT 36 10.910 GBP XLON 00486200505TRLO1.1.1 10:25:24 GMT 37 10.910 GBP XLON 00486200597TRLO1.1.1 10:25:50 GMT 102 10.910 GBP XLON 00486200656TRLO1.1.1 10:25:50 GMT 138 10.910 GBP XLON 00486200657TRLO1.1.1 10:27:45 GMT 120 10.900 GBP XLON 00486201056TRLO1.1.1 10:27:45 GMT 240 10.900 GBP XLON 00486201057TRLO1.1.1 10:32:09 GMT 360 10.910 GBP XLON 00486202165TRLO1.1.1 10:33:13 GMT 36 10.910 GBP XLON 00486202461TRLO1.1.1 10:34:04 GMT 37 10.910 GBP XLON 00486202578TRLO1.1.1 10:34:25 GMT 360 10.910 GBP XLON 00486202622TRLO1.1.1 10:36:47 GMT 360 10.910 GBP XLON 00486203054TRLO1.1.1 10:39:01 GMT 120 10.900 GBP XLON 00486203534TRLO1.1.1 10:51:10 GMT 500 10.910 GBP XLON 00486205789TRLO1.1.1 10:54:16 GMT 36 10.920 GBP XLON 00486207112TRLO1.1.1 10:54:16 GMT 162 10.920 GBP XLON 00486207117TRLO1.1.1 10:54:16 GMT 418 10.920 GBP XLON 00486207118TRLO1.1.1 10:54:16 GMT 207 10.920 GBP XLON 00486207119TRLO1.1.1 10:56:49 GMT 37 10.920 GBP XLON 00486208237TRLO1.1.1 10:56:49 GMT 250 10.920 GBP XLON 00486208235TRLO1.1.1 10:56:49 GMT 503 10.920 GBP XLON 00486208236TRLO1.1.1 10:56:49 GMT 36 10.920 GBP XLON 00486208239TRLO1.1.1 10:56:49 GMT 37 10.920 GBP XLON 00486208238TRLO1.1.1 10:56:49 GMT 207 10.920 GBP XLON 00486208240TRLO1.1.1 10:59:05 GMT 153 10.920 GBP XLON 00486209011TRLO1.1.1 11:00:53 GMT 36 10.940 GBP XLON 00486209664TRLO1.1.1 11:01:13 GMT 360 10.940 GBP XLON 00486209773TRLO1.1.1 11:02:24 GMT 29 10.940 GBP XLON 00486210097TRLO1.1.1 11:03:39 GMT 8 10.940 GBP XLON 00486210373TRLO1.1.1 11:03:39 GMT 10 10.940 GBP XLON 00486210374TRLO1.1.1 11:08:32 GMT 190 10.950 GBP XLON 00486211605TRLO1.1.1 11:08:32 GMT 640 10.950 GBP XLON 00486211606TRLO1.1.1 11:20:45 GMT 40 10.950 GBP XLON 00486214370TRLO1.1.1 11:20:45 GMT 800 10.950 GBP XLON 00486214369TRLO1.1.1 11:21:53 GMT 120 10.950 GBP XLON 00486214641TRLO1.1.1 11:21:53 GMT 36 10.950 GBP XLON 00486214642TRLO1.1.1 11:21:53 GMT 36 10.950 GBP XLON 00486214643TRLO1.1.1 11:21:53 GMT 37 10.950 GBP XLON 00486214644TRLO1.1.1 11:21:53 GMT 37 10.950 GBP XLON 00486214645TRLO1.1.1 11:21:53 GMT 120 10.950 GBP XLON 00486214647TRLO1.1.1 11:21:53 GMT 840 10.950 GBP XLON 00486214646TRLO1.1.1 11:24:15 GMT 118 10.960 GBP XLON 00486215162TRLO1.1.1 11:24:15 GMT 122 10.960 GBP XLON 00486215163TRLO1.1.1 11:25:09 GMT 16 10.960 GBP XLON 00486215409TRLO1.1.1 11:26:22 GMT 64 10.980 GBP XLON 00486215618TRLO1.1.1 11:26:22 GMT 176 10.980 GBP XLON 00486215617TRLO1.1.1 11:28:24 GMT 120 10.980 GBP XLON 00486215975TRLO1.1.1 11:50:22 GMT 36 10.990 GBP XLON 00486220527TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220525TRLO1.1.1 11:50:22 GMT 720 10.990 GBP XLON 00486220526TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220528TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220529TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220530TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220531TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220532TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220533TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220534TRLO1.1.1 11:50:22 GMT 56 10.990 GBP XLON 00486220538TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220535TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220536TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220537TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220539TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220540TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220541TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220542TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220543TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220544TRLO1.1.1 11:50:22 GMT 120 10.990 GBP XLON 00486220545TRLO1.1.1 11:51:22 GMT 120 10.980 GBP XLON 00486220812TRLO1.1.1 11:52:35 GMT 120 10.980 GBP XLON 00486221029TRLO1.1.1 11:52:35 GMT 36 10.980 GBP XLON 00486221030TRLO1.1.1 11:54:31 GMT 480 10.980 GBP XLON 00486221361TRLO1.1.1 11:56:38 GMT 37 10.970 GBP XLON 00486221801TRLO1.1.1 11:56:38 GMT 23 10.970 GBP XLON 00486221805TRLO1.1.1 12:16:47 GMT 600 11.000 GBP XLON 00486226849TRLO1.1.1 12:16:47 GMT 72 11.000 GBP XLON 00486226853TRLO1.1.1 12:16:50 GMT 220 11.000 GBP XLON 00486226870TRLO1.1.1 12:16:50 GMT 809 11.000 GBP XLON 00486226869TRLO1.1.1 12:16:50 GMT 250 11.000 GBP XLON 00486226871TRLO1.1.1 12:16:50 GMT 401 11.000 GBP XLON 00486226872TRLO1.1.1 12:16:53 GMT 28 11.000 GBP XLON 00486226884TRLO1.1.1 12:16:53 GMT 57 11.000 GBP XLON 00486226883TRLO1.1.1 12:16:53 GMT 505 11.000 GBP XLON 00486226885TRLO1.1.1 12:16:53 GMT 10 11.000 GBP XLON 00486226886TRLO1.1.1 12:17:36 GMT 36 10.990 GBP XLON 00486227088TRLO1.1.1 12:17:36 GMT 120 10.990 GBP XLON 00486227089TRLO1.1.1 12:19:59 GMT 120 10.980 GBP XLON 00486227756TRLO1.1.1 12:24:38 GMT 36 10.990 GBP XLON 00486228776TRLO1.1.1 12:24:38 GMT 8 10.990 GBP XLON 00486228780TRLO1.1.1 12:24:38 GMT 240 10.990 GBP XLON 00486228779TRLO1.1.1 12:24:38 GMT 246 10.990 GBP XLON 00486228782TRLO1.1.1 12:24:38 GMT 346 10.990 GBP XLON 00486228781TRLO1.1.1 12:24:38 GMT 120 10.990 GBP XLON 00486228783TRLO1.1.1 12:27:43 GMT 34 11.000 GBP XLON 00486229448TRLO1.1.1 12:27:43 GMT 77 11.000 GBP XLON 00486229451TRLO1.1.1 12:27:43 GMT 129 11.000 GBP XLON 00486229449TRLO1.1.1 12:27:43 GMT 240 11.000 GBP XLON 00486229450TRLO1.1.1 12:28:41 GMT 36 11.000 GBP XLON 00486229651TRLO1.1.1 12:29:42 GMT 29 11.000 GBP XLON 00486229860TRLO1.1.1 12:29:42 GMT 451 11.000 GBP XLON 00486229861TRLO1.1.1 12:39:06 GMT 68 11.000 GBP XLON 00486232073TRLO1.1.1 12:39:06 GMT 120 11.000 GBP XLON 00486232072TRLO1.1.1 12:41:56 GMT 172 11.000 GBP XLON 00486232748TRLO1.1.1 12:41:56 GMT 32 11.000 GBP XLON 00486232751TRLO1.1.1 12:41:56 GMT 88 11.000 GBP XLON 00486232750TRLO1.1.1 12:41:56 GMT 240 11.000 GBP XLON 00486232749TRLO1.1.1 12:41:56 GMT 36 11.000 GBP XLON 00486232755TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232752TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232753TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232754TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232756TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232757TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232758TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232759TRLO1.1.1 12:41:56 GMT 120 11.000 GBP XLON 00486232760TRLO1.1.1 12:41:56 GMT 172 11.000 GBP XLON 00486232761TRLO1.1.1 12:43:43 GMT 188 10.990 GBP XLON 00486233236TRLO1.1.1 12:44:07 GMT 36 10.990 GBP XLON 00486233357TRLO1.1.1 12:48:41 GMT 240 11.000 GBP XLON 00486234465TRLO1.1.1 12:48:41 GMT 240 11.000 GBP XLON 00486234466TRLO1.1.1 12:49:23 GMT 120 11.000 GBP XLON 00486234615TRLO1.1.1 12:53:24 GMT 360 11.020 GBP XLON 00486235552TRLO1.1.1 12:53:30 GMT 30 11.020 GBP XLON 00486235570TRLO1.1.1 12:53:30 GMT 6 11.020 GBP XLON 00486235571TRLO1.1.1 12:53:30 GMT 13 11.020 GBP XLON 00486235574TRLO1.1.1 12:53:30 GMT 107 11.020 GBP XLON 00486235575TRLO1.1.1 12:53:54 GMT 120 11.020 GBP XLON 00486235677TRLO1.1.1 12:54:21 GMT 120 11.020 GBP XLON 00486235756TRLO1.1.1 12:54:45 GMT 22 11.020 GBP XLON 00486235845TRLO1.1.1 12:54:45 GMT 98 11.020 GBP XLON 00486235846TRLO1.1.1 12:55:16 GMT 120 11.020 GBP XLON 00486236030TRLO1.1.1 12:55:28 GMT 36 11.020 GBP XLON 00486236086TRLO1.1.1 12:55:56 GMT 120 11.020 GBP XLON 00486236182TRLO1.1.1 12:56:26 GMT 2 11.020 GBP XLON 00486236275TRLO1.1.1 12:56:26 GMT 18 11.020 GBP XLON 00486236273TRLO1.1.1 12:56:26 GMT 39 11.020 GBP XLON 00486236274TRLO1.1.1 12:56:26 GMT 61 11.020 GBP XLON 00486236272TRLO1.1.1 12:57:00 GMT 55 11.020 GBP XLON 00486236382TRLO1.1.1 12:57:00 GMT 65 11.020 GBP XLON 00486236383TRLO1.1.1 12:57:05 GMT 55 11.020 GBP XLON 00486236413TRLO1.1.1 12:57:05 GMT 65 11.020 GBP XLON 00486236412TRLO1.1.1 12:58:51 GMT 480 11.040 GBP XLON 00486236933TRLO1.1.1 13:00:00 GMT 17 11.040 GBP XLON 00486237294TRLO1.1.1 13:00:00 GMT 139 11.040 GBP XLON 00486237295TRLO1.1.1 13:00:00 GMT 314 11.040 GBP XLON 00486237293TRLO1.1.1 13:00:00 GMT 10 11.040 GBP XLON 00486237296TRLO1.1.1 13:00:52 GMT 36 11.040 GBP XLON 00486237511TRLO1.1.1 13:00:52 GMT 173 11.040 GBP XLON 00486237512TRLO1.1.1 13:01:52 GMT 67 11.040 GBP XLON 00486237867TRLO1.1.1 13:01:52 GMT 240 11.040 GBP XLON 00486237868TRLO1.1.1 13:03:49 GMT 71 11.040 GBP XLON 00486238409TRLO1.1.1 13:03:49 GMT 325 11.040 GBP XLON 00486238410TRLO1.1.1 13:03:49 GMT 84 11.040 GBP XLON 00486238411TRLO1.1.1 13:04:58 GMT 36 11.040 GBP XLON 00486238677TRLO1.1.1 13:06:16 GMT 297 11.040 GBP XLON 00486239030TRLO1.1.1 13:06:16 GMT 19 11.040 GBP XLON 00486239032TRLO1.1.1 13:06:16 GMT 164 11.040 GBP XLON 00486239031TRLO1.1.1 13:08:35 GMT 240 11.040 GBP XLON 00486239558TRLO1.1.1 13:10:57 GMT 12 11.040 GBP XLON 00486240032TRLO1.1.1 13:10:57 GMT 108 11.040 GBP XLON 00486240031TRLO1.1.1 13:13:05 GMT 360 11.040 GBP XLON 00486240637TRLO1.1.1 13:13:54 GMT 36 11.040 GBP XLON 00486240800TRLO1.1.1 13:15:17 GMT 14 11.040 GBP XLON 00486241144TRLO1.1.1 13:15:17 GMT 226 11.040 GBP XLON 00486241143TRLO1.1.1 13:15:17 GMT 120 11.030 GBP XLON 00486241154TRLO1.1.1 13:21:19 GMT 90 11.050 GBP XLON 00486242579TRLO1.1.1 13:22:38 GMT 36 11.050 GBP XLON 00486242855TRLO1.1.1 13:22:38 GMT 120 11.050 GBP XLON 00486242857TRLO1.1.1 13:22:38 GMT 210 11.050 GBP XLON 00486242856TRLO1.1.1 13:22:38 GMT 270 11.050 GBP XLON 00486242853TRLO1.1.1 13:22:38 GMT 510 11.050 GBP XLON 00486242854TRLO1.1.1 13:24:05 GMT 120 11.040 GBP XLON 00486243330TRLO1.1.1 13:30:14 GMT 120 11.040 GBP XLON 00486244641TRLO1.1.1 13:30:14 GMT 120 11.040 GBP XLON 00486244643TRLO1.1.1 13:30:14 GMT 120 11.040 GBP XLON 00486244644TRLO1.1.1 13:30:14 GMT 240 11.040 GBP XLON 00486244642TRLO1.1.1 13:35:58 GMT 36 11.060 GBP XLON 00486246269TRLO1.1.1 13:35:58 GMT 360 11.060 GBP XLON 00486246268TRLO1.1.1 13:35:58 GMT 480 11.060 GBP XLON 00486246267TRLO1.1.1 13:38:01 GMT 44 11.060 GBP XLON 00486246730TRLO1.1.1 13:38:01 GMT 316 11.060 GBP XLON 00486246731TRLO1.1.1 13:38:28 GMT 36 11.060 GBP XLON 00486246829TRLO1.1.1 13:40:01 GMT 240 11.060 GBP XLON 00486247219TRLO1.1.1 13:42:17 GMT 20 11.060 GBP XLON 00486247892TRLO1.1.1 13:42:17 GMT 220 11.060 GBP XLON 00486247893TRLO1.1.1 13:43:59 GMT 120 11.050 GBP XLON 00486248522TRLO1.1.1 13:44:25 GMT 120 11.040 GBP XLON 00486248622TRLO1.1.1 13:45:56 GMT 120 11.040 GBP XLON 00486249082TRLO1.1.1 13:46:51 GMT 36 11.040 GBP XLON 00486249360TRLO1.1.1 13:47:32 GMT 120 11.030 GBP XLON 00486249526TRLO1.1.1 13:47:32 GMT 240 11.030 GBP XLON 00486249527TRLO1.1.1 13:53:23 GMT 240 11.040 GBP XLON 00486251082TRLO1.1.1 13:53:23 GMT 600 11.040 GBP XLON 00486251083TRLO1.1.1 13:54:07 GMT 36 11.030 GBP XLON 00486251294TRLO1.1.1 13:54:56 GMT 120 11.010 GBP XLON 00486251600TRLO1.1.1 13:57:06 GMT 120 11.010 GBP XLON 00486252125TRLO1.1.1 13:57:06 GMT 240 11.010 GBP XLON 00486252126TRLO1.1.1 13:57:21 GMT 120 11.000 GBP XLON 00486252225TRLO1.1.1 14:01:25 GMT 46 11.010 GBP XLON 00486253435TRLO1.1.1 14:01:25 GMT 314 11.010 GBP XLON 00486253436TRLO1.1.1 14:04:04 GMT 36 11.030 GBP XLON 00486254196TRLO1.1.1 14:04:04 GMT 360 11.030 GBP XLON 00486254195TRLO1.1.1 14:04:04 GMT 600 11.030 GBP XLON 00486254194TRLO1.1.1 14:04:04 GMT 120 11.030 GBP XLON 00486254197TRLO1.1.1 14:04:04 GMT 120 11.030 GBP XLON 00486254198TRLO1.1.1 14:04:04 GMT 120 11.030 GBP XLON 00486254199TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255933TRLO1.1.1 14:09:31 GMT 36 11.030 GBP XLON 00486255935TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255936TRLO1.1.1 14:09:31 GMT 360 11.030 GBP XLON 00486255934TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255937TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255938TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255939TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255940TRLO1.1.1 14:09:31 GMT 36 11.030 GBP XLON 00486255942TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255941TRLO1.1.1 14:09:31 GMT 120 11.030 GBP XLON 00486255943TRLO1.1.1 14:13:55 GMT 36 11.040 GBP XLON 00486257351TRLO1.1.1 14:13:55 GMT 240 11.040 GBP XLON 00486257350TRLO1.1.1 14:13:57 GMT 480 11.040 GBP XLON 00486257359TRLO1.1.1 14:15:17 GMT 195 11.040 GBP XLON 00486257835TRLO1.1.1 14:15:17 GMT 165 11.040 GBP XLON 00486257836TRLO1.1.1 14:17:00 GMT 360 11.040 GBP XLON 00486258559TRLO1.1.1 14:17:39 GMT 240 11.030 GBP XLON 00486258811TRLO1.1.1 14:17:39 GMT 120 11.030 GBP XLON 00486258813TRLO1.1.1 14:18:39 GMT 36 11.030 GBP XLON 00486259179TRLO1.1.1 14:20:40 GMT 120 11.030 GBP XLON 00486259931TRLO1.1.1 14:20:40 GMT 120 11.030 GBP XLON 00486259933TRLO1.1.1 14:20:40 GMT 120 11.030 GBP XLON 00486259934TRLO1.1.1 14:20:40 GMT 240 11.030 GBP XLON 00486259932TRLO1.1.1 14:22:40 GMT 1 11.030 GBP XLON 00486260723TRLO1.1.1 14:22:40 GMT 112 11.030 GBP XLON 00486260722TRLO1.1.1 14:22:40 GMT 7 11.030 GBP XLON 00486260724TRLO1.1.1 14:23:01 GMT 36 11.030 GBP XLON 00486260812TRLO1.1.1 14:23:06 GMT 27 11.030 GBP XLON 00486260877TRLO1.1.1 14:23:06 GMT 93 11.030 GBP XLON 00486260878TRLO1.1.1 14:23:34 GMT 120 11.030 GBP XLON 00486261031TRLO1.1.1 14:24:01 GMT 120 11.030 GBP XLON 00486261171TRLO1.1.1 14:24:27 GMT 120 11.040 GBP XLON 00486261326TRLO1.1.1 14:24:52 GMT 240 11.030 GBP XLON 00486261487TRLO1.1.1 14:24:52 GMT 240 11.030 GBP XLON 00486261488TRLO1.1.1 14:27:14 GMT 120 11.030 GBP XLON 00486262525TRLO1.1.1 14:27:14 GMT 240 11.030 GBP XLON 00486262526TRLO1.1.1 14:27:14 GMT 120 11.030 GBP XLON 00486262527TRLO1.1.1 14:27:14 GMT 120 11.030 GBP XLON 00486262528TRLO1.1.1 14:27:14 GMT 120 11.030 GBP XLON 00486262529TRLO1.1.1 14:27:14 GMT 36 11.030 GBP XLON 00486262530TRLO1.1.1 14:27:14 GMT 120 11.030 GBP XLON 00486262531TRLO1.1.1 14:29:14 GMT 120 11.030 GBP XLON 00486263211TRLO1.1.1 14:36:36 GMT 3600 11.060 GBP XLON 00486272713TRLO1.1.1 14:36:38 GMT 72 11.060 GBP XLON 00486272739TRLO1.1.1 14:36:40 GMT 240 11.050 GBP XLON 00486272756TRLO1.1.1 14:38:20 GMT 240 11.060 GBP XLON 00486274115TRLO1.1.1 14:39:21 GMT 36 11.060 GBP XLON 00486275312TRLO1.1.1 14:39:21 GMT 240 11.060 GBP XLON 00486275313TRLO1.1.1 14:39:21 GMT 36 11.060 GBP XLON 00486275314TRLO1.1.1 14:39:21 GMT 240 11.060 GBP XLON 00486275315TRLO1.1.1 14:40:00 GMT 120 11.050 GBP XLON 00486276141TRLO1.1.1 14:40:49 GMT 120 11.050 GBP XLON 00486277261TRLO1.1.1 14:40:49 GMT 240 11.050 GBP XLON 00486277260TRLO1.1.1 14:45:47 GMT 240 11.100 GBP XLON 00486284163TRLO1.1.1 14:45:52 GMT 401 11.100 GBP XLON 00486284248TRLO1.1.1 14:45:52 GMT 439 11.100 GBP XLON 00486284249TRLO1.1.1 14:46:15 GMT 120 11.090 GBP XLON 00486285092TRLO1.1.1 14:46:15 GMT 120 11.090 GBP XLON 00486285093TRLO1.1.1 14:47:19 GMT 120 11.080 GBP XLON 00486286552TRLO1.1.1 14:47:19 GMT 120 11.080 GBP XLON 00486286553TRLO1.1.1 14:47:19 GMT 240 11.080 GBP XLON 00486286551TRLO1.1.1 14:47:43 GMT 36 11.070 GBP XLON 00486287066TRLO1.1.1 14:47:43 GMT 120 11.070 GBP XLON 00486287067TRLO1.1.1 14:50:58 GMT 120 11.080 GBP XLON 00486290342TRLO1.1.1 14:50:58 GMT 120 11.080 GBP XLON 00486290343TRLO1.1.1 14:50:58 GMT 360 11.080 GBP XLON 00486290341TRLO1.1.1 14:50:58 GMT 120 11.080 GBP XLON 00486290344TRLO1.1.1 14:50:58 GMT 120 11.080 GBP XLON 00486290345TRLO1.1.1 14:52:53 GMT 120 11.080 GBP XLON 00486292732TRLO1.1.1 14:53:32 GMT 240 11.080 GBP XLON 00486293273TRLO1.1.1 14:53:39 GMT 36 11.070 GBP XLON 00486293334TRLO1.1.1 14:53:39 GMT 36 11.070 GBP XLON 00486293335TRLO1.1.1 14:54:37 GMT 240 11.070 GBP XLON 00486294176TRLO1.1.1 14:55:33 GMT 240 11.070 GBP XLON 00486294734TRLO1.1.1 14:56:14 GMT 240 11.070 GBP XLON 00486295183TRLO1.1.1 14:57:18 GMT 36 11.070 GBP XLON 00486296119TRLO1.1.1 14:57:18 GMT 240 11.070 GBP XLON 00486296121TRLO1.1.1 14:57:18 GMT 360 11.070 GBP XLON 00486296120TRLO1.1.1 14:57:18 GMT 120 11.070 GBP XLON 00486296122TRLO1.1.1 14:58:59 GMT 120 11.070 GBP XLON 00486297602TRLO1.1.1 14:59:35 GMT 240 11.070 GBP XLON 00486298064TRLO1.1.1 15:01:59 GMT 120 11.080 GBP XLON 00486300074TRLO1.1.1 15:01:59 GMT 960 11.080 GBP XLON 00486300075TRLO1.1.1 15:04:26 GMT 97 11.080 GBP XLON 00486301913TRLO1.1.1 15:04:26 GMT 240 11.080 GBP XLON 00486301912TRLO1.1.1 15:04:26 GMT 120 11.080 GBP XLON 00486301916TRLO1.1.1 15:04:26 GMT 143 11.080 GBP XLON 00486301914TRLO1.1.1 15:04:26 GMT 120 11.080 GBP XLON 00486301917TRLO1.1.1 15:04:26 GMT 120 11.080 GBP XLON 00486301918TRLO1.1.1 15:04:26 GMT 120 11.080 GBP XLON 00486301919TRLO1.1.1 15:04:26 GMT 120 11.080 GBP XLON 00486301920TRLO1.1.1 15:05:18 GMT 36 11.070 GBP XLON 00486302556TRLO1.1.1 15:05:18 GMT 120 11.070 GBP XLON 00486302557TRLO1.1.1 15:05:18 GMT 120 11.070 GBP XLON 00486302558TRLO1.1.1 15:09:13 GMT 120 11.100 GBP XLON 00486305963TRLO1.1.1 15:11:09 GMT 240 11.100 GBP XLON 00486307361TRLO1.1.1 15:11:13 GMT 28 11.100 GBP XLON 00486307392TRLO1.1.1 15:11:13 GMT 546 11.100 GBP XLON 00486307393TRLO1.1.1 15:12:18 GMT 120 11.100 GBP XLON 00486308084TRLO1.1.1 15:12:18 GMT 120 11.100 GBP XLON 00486308085TRLO1.1.1 15:12:18 GMT 866 11.100 GBP XLON 00486308083TRLO1.1.1 15:12:18 GMT 120 11.100 GBP XLON 00486308086TRLO1.1.1 15:12:34 GMT 120 11.090 GBP XLON 00486308344TRLO1.1.1 15:14:07 GMT 120 11.090 GBP XLON 00486309384TRLO1.1.1 15:14:07 GMT 120 11.090 GBP XLON 00486309385TRLO1.1.1 15:14:07 GMT 120 11.090 GBP XLON 00486309386TRLO1.1.1 15:14:52 GMT 120 11.080 GBP XLON 00486309809TRLO1.1.1 15:14:54 GMT 36 11.070 GBP XLON 00486309833TRLO1.1.1 15:14:54 GMT 36 11.070 GBP XLON 00486309834TRLO1.1.1 15:14:54 GMT 36 11.070 GBP XLON 00486309835TRLO1.1.1 15:15:01 GMT 36 11.060 GBP XLON 00486309907TRLO1.1.1 15:15:01 GMT 36 11.060 GBP XLON 00486309909TRLO1.1.1 15:15:01 GMT 120 11.060 GBP XLON 00486309908TRLO1.1.1 15:15:19 GMT 120 11.050 GBP XLON 00486310120TRLO1.1.1 15:17:50 GMT 120 11.070 GBP XLON 00486311562TRLO1.1.1 15:17:59 GMT 36 11.070 GBP XLON 00486311680TRLO1.1.1 15:17:59 GMT 44 11.070 GBP XLON 00486311683TRLO1.1.1 15:17:59 GMT 76 11.070 GBP XLON 00486311684TRLO1.1.1 15:18:14 GMT 120 11.070 GBP XLON 00486311884TRLO1.1.1 15:18:32 GMT 120 11.070 GBP XLON 00486312070TRLO1.1.1 15:18:46 GMT 35 11.070 GBP XLON 00486312266TRLO1.1.1 15:18:46 GMT 63 11.070 GBP XLON 00486312265TRLO1.1.1 15:18:46 GMT 22 11.070 GBP XLON 00486312267TRLO1.1.1 15:18:49 GMT 120 11.060 GBP XLON 00486312332TRLO1.1.1 15:18:49 GMT 114 11.060 GBP XLON 00486312335TRLO1.1.1 15:18:49 GMT 120 11.060 GBP XLON 00486312333TRLO1.1.1 15:18:49 GMT 120 11.060 GBP XLON 00486312334TRLO1.1.1 15:23:10 GMT 6 11.060 GBP XLON 00486315286TRLO1.1.1 15:23:10 GMT 120 11.060 GBP XLON 00486315287TRLO1.1.1 15:23:10 GMT 120 11.060 GBP XLON 00486315288TRLO1.1.1 15:23:10 GMT 120 11.060 GBP XLON 00486315289TRLO1.1.1 15:23:10 GMT 14 11.060 GBP XLON 00486315291TRLO1.1.1 15:23:10 GMT 120 11.060 GBP XLON 00486315290TRLO1.1.1 15:23:26 GMT 36 11.060 GBP XLON 00486315531TRLO1.1.1 15:23:26 GMT 106 11.060 GBP XLON 00486315530TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315532TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315533TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315534TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315535TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315536TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315537TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315538TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315540TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315542TRLO1.1.1 15:23:26 GMT 36 11.060 GBP XLON 00486315544TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315545TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315546TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315548TRLO1.1.1 15:23:26 GMT 106 11.060 GBP XLON 00486315552TRLO1.1.1 15:23:26 GMT 120 11.060 GBP XLON 00486315551TRLO1.1.1 15:24:43 GMT 240 11.060 GBP XLON 00486316937TRLO1.1.1 15:24:46 GMT 36 11.050 GBP XLON 00486316975TRLO1.1.1 15:25:04 GMT 134 11.040 GBP XLON 00486317594TRLO1.1.1 15:25:04 GMT 240 11.040 GBP XLON 00486317595TRLO1.1.1 15:25:04 GMT 120 11.040 GBP XLON 00486317596TRLO1.1.1 15:26:21 GMT 120 11.050 GBP XLON 00486318586TRLO1.1.1 15:26:21 GMT 120 11.050 GBP XLON 00486318587TRLO1.1.1 15:26:21 GMT 360 11.050 GBP XLON 00486318588TRLO1.1.1 15:27:05 GMT 36 11.050 GBP XLON 00486319116TRLO1.1.1 15:27:05 GMT 360 11.050 GBP XLON 00486319117TRLO1.1.1 15:27:52 GMT 240 11.050 GBP XLON 00486319751TRLO1.1.1 15:28:20 GMT 120 11.050 GBP XLON 00486320059TRLO1.1.1 15:28:34 GMT 120 11.050 GBP XLON 00486320227TRLO1.1.1 15:28:47 GMT 360 11.050 GBP XLON 00486320378TRLO1.1.1 15:31:17 GMT 180 11.060 GBP XLON 00486322075TRLO1.1.1 15:31:17 GMT 1200 11.060 GBP XLON 00486322074TRLO1.1.1 15:31:17 GMT 36 11.060 GBP XLON 00486322077TRLO1.1.1 15:31:17 GMT 60 11.060 GBP XLON 00486322076TRLO1.1.1 15:31:17 GMT 120 11.060 GBP XLON 00486322078TRLO1.1.1 15:31:17 GMT 36 11.060 GBP XLON 00486322079TRLO1.1.1 15:32:24 GMT 120 11.060 GBP XLON 00486322738TRLO1.1.1 15:32:24 GMT 120 11.060 GBP XLON 00486322739TRLO1.1.1 15:32:52 GMT 120 11.060 GBP XLON 00486323072TRLO1.1.1 15:32:52 GMT 120 11.060 GBP XLON 00486323073TRLO1.1.1 15:33:13 GMT 240 11.060 GBP XLON 00486323300TRLO1.1.1 15:33:20 GMT 240 11.050 GBP XLON 00486323428TRLO1.1.1 15:33:33 GMT 36 11.050 GBP XLON 00486323536TRLO1.1.1 15:33:36 GMT 120 11.040 GBP XLON 00486323569TRLO1.1.1 15:33:36 GMT 120 11.040 GBP XLON 00486323570TRLO1.1.1 15:35:12 GMT 120 11.050 GBP XLON 00486324453TRLO1.1.1 15:36:16 GMT 120 11.060 GBP XLON 00486325166TRLO1.1.1 15:36:18 GMT 195 11.060 GBP XLON 00486325179TRLO1.1.1 15:36:18 GMT 645 11.060 GBP XLON 00486325180TRLO1.1.1 15:36:18 GMT 18 11.060 GBP XLON 00486325181TRLO1.1.1 15:36:18 GMT 102 11.060 GBP XLON 00486325182TRLO1.1.1 15:36:24 GMT 36 11.060 GBP XLON 00486325251TRLO1.1.1 15:38:09 GMT 232 11.060 GBP XLON 00486326250TRLO1.1.1 15:38:09 GMT 8 11.060 GBP XLON 00486326251TRLO1.1.1 15:43:52 GMT 360 11.070 GBP XLON 00486329529TRLO1.1.1 15:43:52 GMT 36 11.070 GBP XLON 00486329530TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329531TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329532TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329533TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329534TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329535TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329536TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329537TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329538TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329539TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329540TRLO1.1.1 15:43:52 GMT 120 11.070 GBP XLON 00486329541TRLO1.1.1 15:44:51 GMT 36 11.060 GBP XLON 00486330045TRLO1.1.1 15:44:51 GMT 120 11.060 GBP XLON 00486330046TRLO1.1.1 15:44:51 GMT 120 11.060 GBP XLON 00486330047TRLO1.1.1 15:47:01 GMT 120 11.060 GBP XLON 00486331290TRLO1.1.1 15:47:01 GMT 36 11.060 GBP XLON 00486331291TRLO1.1.1 15:47:01 GMT 120 11.060 GBP XLON 00486331293TRLO1.1.1 15:47:01 GMT 360 11.060 GBP XLON 00486331292TRLO1.1.1 15:47:01 GMT 13 11.060 GBP XLON 00486331296TRLO1.1.1 15:47:01 GMT 107 11.060 GBP XLON 00486331295TRLO1.1.1 15:47:01 GMT 120 11.060 GBP XLON 00486331294TRLO1.1.1 15:47:01 GMT 120 11.060 GBP XLON 00486331297TRLO1.1.1 15:47:01 GMT 120 11.060 GBP XLON 00486331298TRLO1.1.1 15:48:05 GMT 17 11.060 GBP XLON 00486331950TRLO1.1.1 15:48:05 GMT 103 11.060 GBP XLON 00486331951TRLO1.1.1 15:48:05 GMT 120 11.060 GBP XLON 00486331952TRLO1.1.1 15:48:26 GMT 36 11.050 GBP XLON 00486332180TRLO1.1.1 15:48:26 GMT 120 11.050 GBP XLON 00486332182TRLO1.1.1 15:48:26 GMT 240 11.050 GBP XLON 00486332181TRLO1.1.1 15:48:26 GMT 120 11.060 GBP XLON 00486332183TRLO1.1.1 15:48:26 GMT 120 11.060 GBP XLON 00486332184TRLO1.1.1 15:48:46 GMT 120 11.050 GBP XLON 00486332416TRLO1.1.1 15:52:49 GMT 120 11.080 GBP XLON 00486334775TRLO1.1.1 15:53:50 GMT 120 11.090 GBP XLON 00486335363TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338262TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338263TRLO1.1.1 15:59:00 GMT 1167 11.090 GBP XLON 00486338260TRLO1.1.1 15:59:00 GMT 1713 11.090 GBP XLON 00486338261TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338264TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338265TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338266TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338267TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338268TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338269TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338270TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338271TRLO1.1.1 15:59:00 GMT 120 11.090 GBP XLON 00486338272TRLO1.1.1 16:00:12 GMT 120 11.090 GBP XLON 00486339238TRLO1.1.1 16:00:12 GMT 74 11.090 GBP XLON 00486339241TRLO1.1.1 16:00:12 GMT 120 11.090 GBP XLON 00486339239TRLO1.1.1 16:00:12 GMT 120 11.090 GBP XLON 00486339240TRLO1.1.1 16:00:12 GMT 46 11.090 GBP XLON 00486339242TRLO1.1.1 16:00:12 GMT 120 11.090 GBP XLON 00486339243TRLO1.1.1 16:03:13 GMT 12 11.100 GBP XLON 00486340850TRLO1.1.1 16:03:13 GMT 108 11.100 GBP XLON 00486340849TRLO1.1.1 16:03:21 GMT 120 11.100 GBP XLON 00486340914TRLO1.1.1 16:03:59 GMT 240 11.110 GBP XLON 00486341184TRLO1.1.1 16:04:14 GMT 120 11.110 GBP XLON 00486341333TRLO1.1.1 16:04:14 GMT 480 11.110 GBP XLON 00486341332TRLO1.1.1 16:08:22 GMT 29 11.120 GBP XLON 00486343520TRLO1.1.1 16:08:22 GMT 91 11.120 GBP XLON 00486343519TRLO1.1.1 16:08:28 GMT 1440 11.120 GBP XLON 00486343595TRLO1.1.1 16:08:28 GMT 120 11.120 GBP XLON 00486343596TRLO1.1.1 16:08:55 GMT 120 11.120 GBP XLON 00486343930TRLO1.1.1 16:09:55 GMT 120 11.110 GBP XLON 00486344499TRLO1.1.1 16:09:55 GMT 120 11.110 GBP XLON 00486344500TRLO1.1.1 16:09:55 GMT 120 11.110 GBP XLON 00486344501TRLO1.1.1 16:09:55 GMT 120 11.110 GBP XLON 00486344502TRLO1.1.1 16:11:14 GMT 120 11.110 GBP XLON 00486345484TRLO1.1.1 16:11:14 GMT 24 11.110 GBP XLON 00486345486TRLO1.1.1 16:11:14 GMT 96 11.110 GBP XLON 00486345485TRLO1.1.1 16:12:42 GMT 93 11.110 GBP XLON 00486346375TRLO1.1.1 16:12:42 GMT 27 11.110 GBP XLON 00486346376TRLO1.1.1 16:12:45 GMT 329 11.110 GBP XLON 00486346430TRLO1.1.1 16:12:45 GMT 391 11.110 GBP XLON 00486346431TRLO1.1.1 16:13:41 GMT 120 11.100 GBP XLON 00486347075TRLO1.1.1 16:14:01 GMT 120 11.100 GBP XLON 00486347245TRLO1.1.1 16:15:14 GMT 677 11.110 GBP XLON 00486348336TRLO1.1.1 16:15:14 GMT 369 11.110 GBP XLON 00486348337TRLO1.1.1 16:17:00 GMT 34 11.110 GBP XLON 00486349432TRLO1.1.1 16:17:00 GMT 7 11.110 GBP XLON 00486349434TRLO1.1.1 16:17:00 GMT 274 11.110 GBP XLON 00486349435TRLO1.1.1 16:17:00 GMT 359 11.110 GBP XLON 00486349433TRLO1.1.1 16:17:00 GMT 387 11.110 GBP XLON 00486349436TRLO1.1.1 16:18:55 GMT 1083 11.110 GBP XLON 00486350453TRLO1.1.1 16:21:48 GMT 213 11.100 GBP XLON 00486352171TRLO1.1.1 16:21:48 GMT 165 11.100 GBP XLON 00486352172TRLO1.1.1 16:22:48 GMT 272 11.100 GBP XLON 00486353034TRLO1.1.1 16:22:48 GMT 576 11.100 GBP XLON 00486353033TRLO1.1.1 16:22:48 GMT 92 11.100 GBP XLON 00486353035TRLO1.1.1 16:22:48 GMT 152 11.100 GBP XLON 00486353037TRLO1.1.1 16:22:48 GMT 158 11.100 GBP XLON 00486353036TRLO1.1.1 16:26:07 GMT 102 11.100 GBP XLON 00486355446TRLO1.1.1 16:26:07 GMT 215 11.100 GBP XLON 00486355444TRLO1.1.1 16:26:07 GMT 293 11.100 GBP XLON 00486355445TRLO1.1.1 16:26:07 GMT 347 11.100 GBP XLON 00486355447TRLO1.1.1 16:26:07 GMT 847 11.100 GBP XLON 00486355443TRLO1.1.1 16:26:07 GMT 120 11.100 GBP XLON 00486355448TRLO1.1.1 16:26:07 GMT 120 11.100 GBP XLON 00486355449TRLO1.1.1 16:26:07 GMT 120 11.100 GBP XLON 00486355450TRLO1.1.1 16:26:07 GMT 120 11.100 GBP XLON 00486355451TRLO1.1.1 16:27:12 GMT 737 11.100 GBP XLON 00486357315TRLO1.1.1 16:27:23 GMT 30 11.100 GBP XLON 00486357682TRLO1.1.1 16:27:23 GMT 82 11.100 GBP XLON 00486357681TRLO1.1.1 16:28:21 GMT 309 11.100 GBP XLON 00486359161TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFLFVRASITIIE
Recent news on Babcock International
See all newsREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group Babcock Intnl Group - Transaction in Own Shares
AnnouncementREG - Babcock Intnl Group - Transaction in Own Shares
Announcement